(DID) DIDASKO LIMITED Daily Prices Page 2

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 24-Apr-26 03:15:31 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(DID) DIDASKO LIMITED Daily Prices Page 2...

TOC Company Info for DID Limits

Company Details for (DID) DIDASKO LIMITED

Listing Code	DID
Listing Name	DIDASKO LIMITED
GICS Sector	Software & Services
ISIN Name	DIDASKO LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000DID4

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for DID .. Thursday 5th May 2005

DID is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.029	4	0.0
MAX	0.25	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for DID Bottom

<< Previous 1 2 3 Next >>

End of day Prices (full format),

600 Days for (DID) DIDASKO LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2004-Apr-20 Tue	###	###	###	###			70.4	70.4	0.0
2004-Apr-16 Fri	###	###	###	###			###	###	0.0
2004-Apr-15 Thu	###	###	###	###			###	###	0.0
2004-Apr-13 Tue	###	###	###	###			###	###	0.0
2004-Apr-08 Thu	###	###	###	###			###	###	0.0
2004-Apr-02 Fri	###	0.125	###	0.125			99.2	99.2	0.0
2004-Apr-01 Thu	###	###	###	###			###	###	0.0
2004-Mar-31 Wed	###	###	###	###			68.6	68.6	0.0
2004-Mar-30 Tue	###	###	###	###			###	###	0.0
2004-Mar-29 Mon	###	###	###	###			74.4	74.4	0.0
2004-Mar-26 Fri	###	###	###	###			###	###	0.0
2004-Mar-25 Thu	###	###	###	###			###	###	0.0
2004-Mar-24 Wed	0.125	0.125	###	###			###	###	0.0
2004-Mar-23 Tue	###	###	###	###			98.5	98.5	0.0
2004-Mar-22 Mon	###	###	###	###			###	###	0.0
2004-Mar-19 Fri	###	###	###	###			###	###	0.0
2004-Mar-18 Thu	###	###	###	###			###	###	0.0
2004-Mar-17 Wed	###	###	###	###			67.8	67.8	0.0
2004-Mar-15 Mon	###	###	###	###			###	###	0.0
2004-Mar-12 Fri	###	###	###	###	82,450	0	70.5	70.5	0.0
2004-Mar-11 Thu	0.125	0.125	###	###	86,680	###	8.8	8.8	0.0
2004-Mar-10 Wed	###	0.125	###	0.125			###	###	0.0
2004-Mar-09 Tue	###	###	###	###	77,370	0	###	###	0.0
2004-Mar-08 Mon	###	###	###	###			###	###	0.0
2004-Mar-05 Fri	###	###	###	###			###	###	0.0
2004-Mar-04 Thu	###	0.125	###	0.125			###	###	0.0
2004-Mar-03 Wed	###	0.125	###	0.125	55,671	3,479	93.4	93.4	0.0
2004-Mar-02 Tue	###	###	###	###			3.1	3.1	0.0
2004-Mar-01 Mon	###	###	###	###	212,321	0	69.7	69.7	0.0
2004-Feb-27 Fri	###	###	###	###			###	###	0.0
2004-Feb-26 Thu	###	###	###	###			94.4	94.4	0.0
2004-Feb-25 Wed	###	###	###	###	528,229	0	###	###	0.0
2004-Feb-24 Tue	###	###	###	###	1,714,373	0	97.6	97.6	0.0
2004-Feb-23 Mon	###	###	###	###			99.6	99.6	0.0
2004-Feb-20 Fri	###	###	###	###	1,355,181	0	###	###	0.0
2004-Feb-19 Thu	###	###	###	###			###	###	0.0
2004-Feb-18 Wed	###	###	###	###			###	###	0.0
2004-Feb-16 Mon	###	###	###	###			###	###	0.0
2004-Feb-13 Fri	###	###	###	###	445,343	0	4.6	4.6	0.0
2004-Feb-12 Thu	###	###	###	###			64.3	64.3	0.0
2004-Feb-11 Wed	###	###	###	###			###	###	0.0
2004-Feb-10 Tue	###	###	###	###			###	###	0.0
2004-Feb-09 Mon	###	###	###	###	22,076	0	71.2	71.2	0.0
2004-Feb-06 Fri	###	###	###	###	480,924	0	95.4	95.4	0.0
2004-Feb-05 Thu	###	###	###	###			###	###	0.0
2004-Feb-04 Wed	###	###	###	###	126,322	0	96.2	96.2	0.0
2004-Feb-03 Tue	###	###	###	###			75.7	75.7	0.0
2004-Feb-02 Mon	###	###	###	###			98.1	98.1	0.0
2004-Jan-27 Tue	###	###	###	###			###	###	0.0
2004-Jan-22 Thu	###	###	###	###			4.3	4.3	0.0
2004-Jan-21 Wed	###	###	###	###			###	###	0.0
2004-Jan-20 Tue	###	###	###	###	34,441	0	4.7	4.7	0.0
2004-Jan-19 Mon	###	###	###	###	173,655	0	5.3	5.3	0.0
2004-Jan-16 Fri	###	###	###	###			###	###	0.0
2004-Jan-15 Thu	###	###	###	###			0.8	0.8	0.0
2004-Jan-14 Wed	###	###	###	###			72.1	72.1	0.0
2004-Jan-13 Tue	###	###	###	###	130,088	0	###	###	0.0
2004-Jan-12 Mon	###	###	###	###	153	0	69.5	69.5	0.0
2004-Jan-09 Fri	###	###	###	###			1.8	1.8	0.0
2004-Jan-08 Thu	###	###	###	###			###	###	0.0
2004-Jan-07 Wed	###	###	###	###			99.2	99.2	0.0
2004-Jan-06 Tue	###	###	###	###			###	###	0.0
2004-Jan-02 Fri	###	###	###	###	70,440	0	###	###	0.0
2003-Dec-31 Wed	###	0.125	###	###	98,250	6,140	0.5	0.5	0.0
2003-Dec-30 Tue	###	###	###	###			###	###	0.0
2003-Dec-29 Mon	###	###	###	###			###	###	0.0
2003-Dec-24 Wed	###	###	###	###	4,454	0	###	###	0.0
2003-Dec-23 Tue	###	###	###	###			98.6	98.6	0.0
2003-Dec-22 Mon	###	###	###	###			9.9	9.9	0.0
2003-Dec-19 Fri	###	###	###	###			###	###	0.0
2003-Dec-18 Thu	###	###	###	###			78.4	78.4	0.0
2003-Dec-17 Wed	0.081	0.081	0.081	0.081			72.7	72.7	0.0
2003-Dec-16 Tue	0.086	0.086	###	###			2.6	2.6	0.0
2003-Dec-15 Mon	###	###	0.085	0.085	200,241	###	2.0	2.0	###
2003-Dec-12 Fri	###	###	###	###			###	###	0.0
2003-Dec-11 Thu	0.085	0.085	0.085	0.085			76.2	76.2	###
2003-Dec-10 Wed	0.076	0.076	0.076	0.076	0				0.0
2003-Dec-09 Tue	0.076	0.076	0.076	0.076	0				0.0
2003-Dec-08 Mon	0.076	0.076	0.076	0.076			###	###	0.0
2003-Dec-05 Fri	###	###	###	###			70.4	70.4	0.0
2003-Dec-04 Thu	###	###	###	###			71.5	71.5	0.0
2003-Dec-03 Wed	###	###	###	###			###	###	0.0
2003-Dec-02 Tue	0.085	0.085	0.085	0.085	0				###
2003-Dec-01 Mon	###	###	0.085	0.085			5.3	5.3	###
2003-Nov-28 Fri	0.085	###	0.085	###	94,573	###	###	###	0.0
2003-Nov-27 Thu	###	###	###	###			67.7	67.7	0.0
2003-Nov-26 Wed	###	###	###	###			###	###	0.0
2003-Nov-25 Tue	0.076	###	0.076	###			###	###	0.0
2003-Nov-24 Mon	###	###	###	###			73.7	73.7	0.0
2003-Nov-21 Fri	0.076	0.076	0.076	0.076			###	###	0.0
2003-Nov-20 Thu	###	###	0.076	0.076			###	###	0.0
2003-Nov-19 Wed	###	###	###	###	49,741	0	###	###	0.0
2003-Nov-18 Tue	0.085	0.085	0.075	0.076			###	###	0.0
2003-Nov-17 Mon	0.086	0.086	0.085	0.085			32.3	32.3	###
2003-Nov-14 Fri	0.085	0.087	0.085	0.086			###	###	###
2003-Nov-13 Thu	0.084	0.089	0.084	0.085	352,920	30,527	###	###	###
2003-Nov-12 Wed	###	###	###	###			74.7	74.7	0.0
2003-Nov-11 Tue	###	###	0.075	0.075			###	###	0.0
2003-Nov-10 Mon	###	###	###	###	2,150	0	73.8	73.8	0.0
2003-Nov-07 Fri	0.088	0.088	###	###			1.7	1.7	0.0
2003-Nov-06 Thu	###	###	###	###			###	###	0.0
2003-Nov-05 Wed	###	###	0.088	0.088			###	###	###
2003-Nov-04 Tue	0.085	0.085	0.085	0.085	0				###
2003-Nov-03 Mon	0.085	###	0.085	0.085			###	###	###
2003-Oct-31 Fri	###	###	0.085	0.085			2.4	2.4	###
2003-Oct-30 Thu	0.085	###	0.085	###	22,774	###	97.1	97.1	0.0
2003-Oct-29 Wed	0.075	0.085	0.075	0.085			###	###	###
2003-Oct-28 Tue	###	###	###	###	0				0.0
2003-Oct-27 Mon	###	###	###	###	55,587	0	###	###	0.0
2003-Oct-24 Fri	###	###	###	###	0				0.0
2003-Oct-23 Thu	###	###	###	###			###	###	0.0
2003-Oct-22 Wed	0.081	0.081	###	###			###	###	0.0
2003-Oct-21 Tue	0.081	0.084	0.081	0.084			###	###	###
2003-Oct-20 Mon	0.082	0.082	0.081	0.081	44,083	###	26.3	26.3	0.0
2003-Oct-17 Fri	###	###	0.081	0.081			###	###	0.0
2003-Oct-16 Thu	0.085	0.085	0.085	0.085	0				###
2003-Oct-15 Wed	0.085	0.085	0.085	0.085	15,074	1,281	###	###	###
2003-Oct-14 Tue	0.085	0.085	0.085	0.085	0				###
2003-Oct-13 Mon	###	###	0.085	0.085	274,889	11,682	1.3	1.3	###
2003-Oct-10 Fri	###	###	###	###	323	0	65.1	65.1	0.0
2003-Oct-09 Thu	###	###	###	###			###	###	0.0
2003-Oct-08 Wed	###	###	###	###			###	###	0.0
2003-Oct-07 Tue	###	###	###	###	21,478	0	###	###	0.0
2003-Oct-06 Mon	###	###	###	###	4,787	0	69.9	69.9	0.0
2003-Oct-03 Fri	###	###	###	###			###	###	0.0
2003-Oct-02 Thu	###	###	0.089	###			###	###	0.0
2003-Oct-01 Wed	###	###	###	###	523,847	0	71.0	71.0	0.0
2003-Sep-30 Tue	###	###	###	###			95.4	95.4	0.0
2003-Sep-29 Mon	###	###	###	###	0				0.0
2003-Sep-26 Fri	###	###	###	###			###	###	0.0
2003-Sep-25 Thu	###	###	###	###			###	###	0.0
2003-Sep-24 Wed	0.085	###	0.085	###			###	###	0.0
2003-Sep-23 Tue	###	###	###	###			74.3	74.3	0.0
2003-Sep-22 Mon	###	###	0.089	###			93.4	93.4	0.0
2003-Sep-19 Fri	###	###	###	###			###	###	0.0
2003-Sep-18 Thu	0.085	0.085	0.085	0.085			###	###	###
2003-Sep-17 Wed	0.085	0.085	0.085	0.085			###	###	###
2003-Sep-16 Tue	0.082	###	0.082	###	58,020	2,378	###	###	0.0
2003-Sep-15 Mon	0.082	0.082	0.082	0.082			72.5	72.5	0.0
2003-Sep-12 Fri	0.082	0.085	0.082	0.085	30,179	###	###	###	###
2003-Sep-11 Thu	0.085	0.085	0.085	0.085	57,520	4,889	###	###	###
2003-Sep-10 Wed	###	###	###	###			1.0	1.0	0.0
2003-Sep-09 Tue	0.086	0.086	0.085	0.085	202,020	17,272	###	###	###
2003-Sep-08 Mon	###	###	###	###			###	###	0.0
2003-Sep-05 Fri	0.085	0.085	0.085	0.085	0				###
2003-Sep-04 Thu	0.078	###	0.078	0.085	221,045	8,620	###	###	###
2003-Sep-03 Wed	###	0.078	###	0.078			97.8	97.8	0.0
2003-Sep-02 Tue	0.075	0.075	0.075	0.075	27,345	2,050	###	###	0.0
2003-Sep-01 Mon	0.076	0.076	0.075	0.075			24.5	24.5	0.0
2003-Aug-29 Fri	0.076	0.076	0.076	0.076	29,655	2,253	68.6	68.6	0.0
2003-Aug-28 Thu	0.074	0.075	0.071	0.075			76.3	76.3	0.0
2003-Aug-27 Wed	0.072	0.074	###	0.074	310,245	11,479	###	###	0.0
2003-Aug-26 Tue	0.071	0.074	0.071	0.071			71.6	71.6	0.0
2003-Aug-25 Mon	###	###	###	###	0				0.0
2003-Aug-22 Fri	###	###	###	###			69.1	69.1	0.0
2003-Aug-21 Thu	###	###	###	###	86,655	0	99.2	99.2	0.0
2003-Aug-20 Wed	###	###	###	###			###	###	0.0
2003-Aug-19 Tue	###	###	###	###			70.4	70.4	0.0
2003-Aug-18 Mon	###	###	0.075	0.082			###	###	0.0
2003-Aug-15 Fri	###	###	###	###			###	###	0.0
2003-Aug-14 Thu	###	###	###	###			###	###	0.0
2003-Aug-13 Wed	0.059	###	0.055	0.055			###	###	###
2003-Aug-12 Tue	###	0.055	###	0.055			97.4	97.4	###
2003-Aug-11 Mon	0.055	0.055	0.051	0.051			2.9	2.9	###
2003-Aug-08 Fri	0.051	0.051	0.051	0.051	0				###
2003-Aug-07 Thu	0.051	0.051	0.051	0.051			###	###	###
2003-Aug-06 Wed	###	###	###	###			###	###	0.0
2003-Aug-05 Tue	###	###	###	###			###	###	0.0
2003-Aug-04 Mon	###	###	###	###	1,840	0	###	###	0.0
2003-Aug-01 Fri	0.055	###	0.055	###			###	###	0.0
2003-Jul-31 Thu	###	###	###	###	11,820	0	###	###	0.0
2003-Jul-30 Wed	0.055	0.055	###	###			###	###	0.0
2003-Jul-29 Tue	###	###	###	###			68.9	68.9	0.0
2003-Jul-28 Mon	###	###	###	###	0				0.0
2003-Jul-25 Fri	###	###	###	###			###	###	0.0
2003-Jul-24 Thu	###	###	###	###	0				0.0
2003-Jul-23 Wed	###	###	###	###	0				0.0
2003-Jul-22 Tue	###	###	###	###			75.9	75.9	0.0
2003-Jul-21 Mon	###	0.051	###	###			###	###	0.0
2003-Jul-18 Fri	###	###	###	###			###	###	0.0
2003-Jul-17 Thu	###	###	###	###			73.6	73.6	0.0
2003-Jul-16 Wed	###	###	###	###	1,050	0	63.7	63.7	0.0
2003-Jul-15 Tue	0.047	0.047	0.046	0.046			13.5	13.5	###
2003-Jul-14 Mon	0.047	0.047	0.047	0.047			###	###	###
2003-Jul-11 Fri	0.047	0.047	0.047	0.047	0				###
2003-Jul-10 Thu	0.047	0.047	0.047	0.047	0				###
2003-Jul-09 Wed	0.047	0.047	0.047	0.047			###	###	###
2003-Jul-08 Tue	0.047	0.047	0.047	0.047			74.3	74.3	###
2003-Jul-07 Mon	###	###	###	###			###	###	0.0
2003-Jul-04 Fri	###	###	###	###	0				0.0
2003-Jul-03 Thu	###	###	###	###	0				0.0
2003-Jul-02 Wed	0.055	0.055	###	###			###	###	0.0
2003-Jul-01 Tue	0.047	0.047	0.047	0.047			68.9	68.9	###
2003-Jun-30 Mon	0.047	0.047	0.047	0.047			###	###	###
2003-Jun-27 Fri	0.043	0.047	0.043	0.047			96.3	96.3	###
2003-Jun-26 Thu	###	###	0.043	0.043			1.8	1.8	###
2003-Jun-25 Wed	###	###	0.042	0.043	314,327	###	0.8	0.8	###
2003-Jun-24 Tue	0.045	###	0.045	###			98.6	98.6	0.0
2003-Jun-23 Mon	0.045	0.045	0.045	0.045			72.4	72.4	###
2003-Jun-20 Fri	0.045	0.045	0.045	0.045			###	###	###
2003-Jun-19 Thu	0.045	0.045	0.045	0.045			###	###	###
2003-Jun-18 Wed	###	###	0.045	###			###	###	0.0
2003-Jun-17 Tue	###	###	0.045	0.045			2.5	2.5	###
2003-Jun-16 Mon	0.045	###	0.045	###			###	###	0.0
2003-Jun-13 Fri	0.045	0.045	0.045	0.045	0				###
2003-Jun-12 Thu	0.045	0.045	0.045	0.045			###	###	###
2003-Jun-11 Wed	0.045	0.045	0.045	0.045	11,788	###	75.5	75.5	###
2003-Jun-10 Tue	0.045	0.045	0.045	0.045	2,072	###	###	###	###
2003-Jun-06 Fri	###	###	0.045	0.045	4,345	###	1.4	1.4	###
2003-Jun-05 Thu	0.045	###	0.045	###			###	###	0.0
2003-Jun-04 Wed	###	###	###	###	0				0.0
2003-Jun-03 Tue	###	###	###	###			99.6	99.6	0.0
2003-Jun-02 Mon	###	###	###	###	1,477	0	###	###	0.0
2003-May-30 Fri	0.045	###	0.045	###			###	###	0.0
2003-May-29 Thu	###	###	###	###			###	###	0.0
2003-May-28 Wed	###	###	###	###			0.6	0.6	0.0
2003-May-27 Tue	###	###	###	###			75.4	75.4	0.0
2003-May-26 Mon	0.055	0.055	###	###			2.6	2.6	0.0
2003-May-23 Fri	0.051	0.051	0.051	0.051	621	###	###	###	###
2003-May-22 Thu	0.051	0.051	0.051	0.051			###	###	###
2003-May-21 Wed	0.074	0.074	0.074	0.074	0				0.0
2003-May-20 Tue	0.075	0.075	0.074	0.074			###	###	0.0
2003-May-19 Mon	###	0.079	###	0.079			###	###	0.0
2003-May-16 Fri	###	###	###	###	68,750	0	72.3	72.3	0.0
2003-May-15 Thu	###	0.055	###	0.055			###	###	###
2003-May-14 Wed	###	###	###	###			###	###	0.0
2003-May-13 Tue	###	###	###	###	16,349	0	###	###	0.0
2003-May-12 Mon	###	###	###	###			69.3	69.3	0.0
2003-May-09 Fri	###	###	###	###	320	0	###	###	0.0
2003-May-08 Thu	###	###	###	###	0				0.0
2003-May-07 Wed	###	###	###	###	0				0.0
2003-May-06 Tue	0.051	0.051	###	###	206,388	###	###	###	0.0
2003-May-05 Mon	0.051	0.051	0.051	0.051	17,289	881	71.2	71.2	###
2003-May-02 Fri	0.051	0.051	0.051	0.051	0				###
2003-May-01 Thu	0.051	0.051	0.051	0.051			70.2	70.2	###
2003-Apr-30 Wed	0.051	0.051	0.051	0.051	55	2	70.5	70.5	###
2003-Apr-29 Tue	0.057	0.057	0.051	0.051			2.3	2.3	###
2003-Apr-28 Mon	0.055	0.055	0.055	0.055	0				###
2003-Apr-24 Thu	0.055	0.055	0.055	0.055	0				###
2003-Apr-23 Wed	0.055	0.055	0.055	0.055			###	###	###
2003-Apr-22 Tue	###	###	###	###	0				0.0
2003-Apr-17 Thu	###	###	###	###	0				0.0
2003-Apr-16 Wed	###	###	###	###			###	###	0.0
2003-Apr-15 Tue	###	###	###	###			74.4	74.4	0.0
2003-Apr-14 Mon	0.084	0.084	###	###			###	###	0.0
2003-Apr-11 Fri	0.058	###	0.058	###			###	###	0.0
2003-Apr-10 Thu	###	###	###	###			63.9	63.9	0.0
2003-Apr-09 Wed	###	###	###	###	0				0.0
2003-Apr-08 Tue	###	###	###	###			###	###	0.0
2003-Apr-07 Mon	###	###	###	###			64.3	64.3	0.0
2003-Apr-04 Fri	0.051	0.051	###	###	2,853	72	###	###	0.0
2003-Apr-03 Thu	###	###	###	###	0				0.0
2003-Apr-02 Wed	0.049	###	0.049	###	99,747	2,443	89.2	89.2	0.0
2003-Apr-01 Tue	###	###	###	###	0				0.0
2003-Mar-31 Mon	###	###	###	###	0				0.0
2003-Mar-28 Fri	###	###	###	###	6,220	0	70.9	70.9	0.0
2003-Mar-27 Thu	0.054	0.054	0.054	0.054	0				###
2003-Mar-26 Wed	0.054	0.054	0.054	0.054	0				###
2003-Mar-25 Tue	0.054	0.054	0.054	0.054	0				###
2003-Mar-24 Mon	0.054	0.054	0.054	0.054	0				###
2003-Mar-21 Fri	0.052	0.054	0.052	0.054			91.7	91.7	###
2003-Mar-20 Thu	###	###	###	###	550	0	###	###	0.0
2003-Mar-19 Wed	###	###	###	###			69.3	69.3	0.0
2003-Mar-18 Tue	0.041	0.041	0.041	0.041	0				0.0
2003-Mar-17 Mon	0.041	0.041	0.041	0.041	0				0.0
2003-Mar-14 Fri	0.041	0.041	0.041	0.041	0				0.0
2003-Mar-13 Thu	0.041	0.041	0.041	0.041			78.7	78.7	0.0
2003-Mar-12 Wed	###	###	###	###			###	###	0.0
2003-Mar-11 Tue	###	###	###	###			82.4	82.4	0.0
2003-Mar-10 Mon	###	###	###	###			###	###	0.0
2003-Mar-07 Fri	0.055	0.055	0.055	0.055			79.7	79.7	###
2003-Mar-06 Thu	0.055	0.055	0.055	0.055			78.6	78.6	###
2003-Mar-05 Wed	0.055	0.058	0.055	0.058			###	###	0.0
2003-Mar-04 Tue	0.055	0.055	0.055	0.055	0				###
2003-Mar-03 Mon	0.055	0.055	0.055	0.055	0				###
2003-Feb-28 Fri	0.055	0.055	0.055	0.055			76.7	76.7	###
2003-Feb-27 Thu	0.055	0.055	0.055	0.055	0				###
2003-Feb-26 Wed	0.054	0.055	0.054	0.055			###	###	###
2003-Feb-25 Tue	0.057	0.057	0.055	0.055	40,250	2,254	###	###	###
2003-Feb-24 Mon	0.057	0.057	0.057	0.057	0				0.0
2003-Feb-21 Fri	0.057	0.057	0.057	0.057			###	###	0.0
2003-Feb-20 Thu	0.055	0.055	0.055	0.055	0				###
2003-Feb-19 Wed	0.055	0.055	0.055	0.055			73.7	73.7	###
2003-Feb-18 Tue	0.055	0.055	0.055	0.055			72.8	72.8	###
2003-Feb-17 Mon	###	###	###	###			###	###	0.0
2003-Feb-14 Fri	0.054	0.054	0.054	0.054			71.9	71.9	###
2003-Feb-13 Thu	0.054	0.054	0.054	0.054	8,345	450	###	###	###
2003-Feb-12 Wed	0.055	0.055	0.055	0.055	8,455	###	###	###	###
2003-Feb-11 Tue	0.055	0.055	0.055	0.055			###	###	###
2003-Feb-10 Mon	0.071	0.071	0.071	0.071	0				0.0
2003-Feb-07 Fri	0.071	0.071	0.071	0.071	0				0.0
2003-Feb-06 Thu	0.071	0.071	0.071	0.071	0				0.0
2003-Feb-05 Wed	0.051	0.071	0.051	0.071			###	###	0.0
2003-Feb-04 Tue	###	###	###	###	0				0.0
2003-Feb-03 Mon	###	###	###	###			###	###	0.0
2003-Jan-31 Fri	###	###	###	###	0				0.0
2003-Jan-30 Thu	###	###	###	###	0				0.0
2003-Jan-29 Wed	###	###	###	###			12.2	12.2	0.0
2003-Jan-28 Tue	###	###	###	###	31,820	0	###	###	0.0
2003-Jan-24 Fri	###	###	###	###	0				0.0
2003-Jan-23 Thu	###	###	###	###	0				0.0
2003-Jan-22 Wed	###	###	###	###	48,920	0	###	###	0.0
2003-Jan-21 Tue	###	###	###	###	0				0.0
2003-Jan-20 Mon	###	###	###	###	0				0.0
2003-Jan-17 Fri	###	###	###	###	180	0	###	###	0.0
2003-Jan-16 Thu	###	###	###	###	0				0.0
2003-Jan-15 Wed	###	###	###	###	0				0.0
2003-Jan-14 Tue	###	###	###	###	0				0.0
2003-Jan-13 Mon	###	###	###	###	0				0.0
2003-Jan-10 Fri	###	###	###	###	650	0	###	###	0.0
2003-Jan-09 Thu	###	###	###	###	250	0	69.6	69.6	0.0
2003-Jan-08 Wed	0.071	0.071	0.071	0.071	0				0.0
2003-Jan-07 Tue	0.071	0.071	0.071	0.071			###	###	0.0
2003-Jan-06 Mon	0.071	0.071	0.071	0.071			###	###	0.0
2003-Jan-03 Fri	0.071	0.071	0.071	0.071	0				0.0
2003-Jan-02 Thu	0.071	0.071	0.071	0.071	0				0.0
2002-Dec-31 Tue	0.071	0.071	0.071	0.071	1,088	77	66.4	66.4	0.0
2002-Dec-30 Mon	###	###	0.071	0.071			0.9	0.9	0.0
2002-Dec-27 Fri	###	###	###	###	0				0.0
2002-Dec-24 Tue	###	###	###	###	0				0.0
2002-Dec-23 Mon	###	###	###	###	950	0	71.0	71.0	0.0
2002-Dec-20 Fri	###	###	###	###			67.1	67.1	0.0
2002-Dec-19 Thu	###	###	###	###			67.3	67.3	0.0
2002-Dec-18 Wed	###	###	###	###	0				0.0
2002-Dec-17 Tue	0.084	0.084	###	###	10,020	420	6.9	6.9	0.0
2002-Dec-16 Mon	###	###	###	###	0				0.0
2002-Dec-13 Fri	###	###	###	###			69.2	69.2	0.0
2002-Dec-12 Thu	0.079	###	0.079	###			83.9	83.9	0.0
2002-Dec-11 Wed	0.075	0.075	###	###			###	###	0.0
2002-Dec-10 Tue	###	###	###	###			###	###	0.0
2002-Dec-09 Mon	0.075	0.075	0.075	0.075			73.6	73.6	0.0
2002-Dec-06 Fri	###	0.075	###	0.075			97.0	97.0	0.0
2002-Dec-05 Thu	###	###	###	###			###	###	0.0
2002-Dec-04 Wed	###	###	###	###			79.7	79.7	0.0
2002-Dec-03 Tue	0.053	###	0.053	###			###	###	0.0
2002-Dec-02 Mon	0.053	0.053	0.053	0.053	0				###
2002-Nov-29 Fri	0.053	0.053	0.053	0.053			67.0	67.0	###
2002-Nov-28 Thu	###	###	###	###	0				0.0
2002-Nov-27 Wed	###	###	###	###			###	###	0.0
2002-Nov-26 Tue	###	###	0.041	###	83,871	###	75.4	75.4	0.0
2002-Nov-25 Mon	###	###	###	###			72.7	72.7	0.0
2002-Nov-22 Fri	0.056	0.056	###	###	88,342	2,473	###	###	0.0
2002-Nov-21 Thu	0.056	0.056	0.056	0.056			71.2	71.2	###
2002-Nov-20 Wed	0.056	0.056	0.056	0.056	0				###
2002-Nov-19 Tue	###	###	0.056	0.056			4.8	4.8	###
2002-Nov-18 Mon	0.058	0.058	0.058	0.058	0				0.0
2002-Nov-15 Fri	0.058	0.058	0.058	0.058			69.7	69.7	0.0
2002-Nov-14 Thu	###	###	###	###	0				0.0
2002-Nov-13 Wed	###	###	###	###	0				0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	0.058	###	0.058	###			94.4	94.4	0.0
2002-Nov-08 Fri	0.057	0.057	0.057	0.057			###	###	0.0
2002-Nov-07 Thu	0.055	0.055	0.055	0.055			77.3	77.3	###
2002-Nov-06 Wed	0.055	0.055	0.055	0.055	0				###
2002-Nov-05 Tue	0.055	0.055	0.055	0.055	0				###
2002-Nov-04 Mon	###	###	0.055	0.055	37,028	###	###	###	###
2002-Nov-01 Fri	###	###	###	###	0				0.0
2002-Oct-31 Thu	###	###	###	###	2,180	0	###	###	0.0
2002-Oct-30 Wed	0.059	0.059	0.059	0.059	0				0.0
2002-Oct-29 Tue	0.059	0.059	0.059	0.059	0				0.0
2002-Oct-28 Mon	0.059	0.059	0.059	0.059	0				0.0
2002-Oct-25 Fri	0.059	0.059	0.059	0.059	0				0.0
2002-Oct-24 Thu	0.059	0.059	0.059	0.059	0				0.0
2002-Oct-23 Wed	0.059	0.059	0.059	0.059	0				0.0
2002-Oct-22 Tue	0.059	0.059	0.059	0.059	240	###	73.3	73.3	0.0
2002-Oct-21 Mon	0.084	0.084	0.084	0.084	0				###
2002-Oct-18 Fri	0.058	0.084	0.058	0.084	4,751	###	###	###	###
2002-Oct-17 Thu	###	###	###	###	0				0.0
2002-Oct-16 Wed	###	###	###	###	0				0.0
2002-Oct-15 Tue	###	###	###	###	0				0.0
2002-Oct-14 Mon	###	###	###	###	0				0.0
2002-Oct-11 Fri	###	###	###	###	0				0.0
2002-Oct-10 Thu	0.085	###	0.085	###			###	###	0.0
2002-Oct-09 Wed	0.056	###	0.056	###			###	###	0.0
2002-Oct-08 Tue	###	###	###	###			###	###	0.0
2002-Oct-07 Mon	###	###	0.055	0.055	90,055	2,476	0.4	0.4	###
2002-Oct-04 Fri	###	###	###	###	0				0.0
2002-Oct-03 Thu	###	###	###	###			###	###	0.0
2002-Oct-02 Wed	###	###	###	###			###	###	0.0
2002-Oct-01 Tue	###	###	###	###	0				0.0
2002-Sep-30 Mon	###	###	###	###	0				0.0
2002-Sep-27 Fri	###	###	###	###			9.2	9.2	0.0
2002-Sep-26 Thu	###	###	###	###	0				0.0
2002-Sep-25 Wed	###	###	###	###			###	###	0.0
2002-Sep-24 Tue	###	###	###	###	0				0.0
2002-Sep-23 Mon	###	###	###	###	0				0.0
2002-Sep-20 Fri	###	###	###	###	0				0.0
2002-Sep-19 Thu	###	###	###	###			79.1	79.1	0.0
2002-Sep-18 Wed	###	###	###	###	0				0.0
2002-Sep-17 Tue	###	###	###	###			###	###	0.0
2002-Sep-16 Mon	0.078	0.078	0.078	0.078	70,740	###	###	###	0.0
2002-Sep-13 Fri	0.075	###	###	###	132,475	0	###	###	0.0
2002-Sep-12 Thu	0.075	0.075	0.075	0.075	85,350	###	76.3	76.3	0.0
2002-Sep-11 Wed	0.075	0.075	0.075	0.075	255,525	###	66.6	66.6	0.0
2002-Sep-10 Tue	0.075	0.075	0.075	0.075	0				0.0
2002-Sep-09 Mon	0.075	0.075	0.075	0.075	7,350	551	###	###	0.0
2002-Sep-06 Fri	0.075	0.075	0.075	0.075	0				0.0
2002-Sep-05 Thu	0.075	0.075	0.075	0.075			###	###	0.0
2002-Sep-04 Wed	###	###	###	###	35,854	0	77.3	77.3	0.0
2002-Sep-03 Tue	0.075	0.075	0.075	0.075	0				0.0
2002-Sep-02 Mon	0.075	0.075	0.075	0.075	0				0.0
2002-Aug-30 Fri	0.075	0.075	0.075	0.075			###	###	0.0
2002-Aug-29 Thu	0.085	0.085	###	###			###	###	0.0
2002-Aug-28 Wed	0.085	0.085	0.085	0.085			72.3	72.3	###
2002-Aug-27 Tue	0.085	0.085	0.085	0.085			72.5	72.5	###
2002-Aug-26 Mon	###	###	###	###			###	###	0.0
2002-Aug-23 Fri	###	###	###	###			72.1	72.1	0.0
2002-Aug-22 Thu	0.085	0.085	0.085	0.085	0				###
2002-Aug-21 Wed	0.085	0.085	0.085	0.085			73.6	73.6	###
2002-Aug-20 Tue	###	###	###	###	0				0.0
2002-Aug-19 Mon	###	###	###	###	0				0.0
2002-Aug-16 Fri	###	###	###	###	0				0.0
2002-Aug-15 Thu	0.085	###	0.085	###			###	###	0.0
2002-Aug-14 Wed	###	###	###	###			###	###	0.0
2002-Aug-13 Tue	0.085	0.085	0.085	0.085	0				###
2002-Aug-12 Mon	0.085	0.085	0.085	0.085			74.2	74.2	###
2002-Aug-09 Fri	0.085	0.085	0.085	0.085			69.8	69.8	###
2002-Aug-08 Thu	0.085	0.085	0.085	0.085			67.8	67.8	###
2002-Aug-07 Wed	###	###	###	###	0				0.0
2002-Aug-06 Tue	###	###	###	###	48,370	0	###	###	0.0
2002-Aug-05 Mon	###	###	###	###			1.2	1.2	0.0
2002-Aug-02 Fri	###	###	###	###			###	###	0.0
2002-Aug-01 Thu	###	###	###	###	38,370	0	75.0	75.0	0.0
2002-Jul-31 Wed	###	###	###	###			###	###	0.0
2002-Jul-30 Tue	###	###	###	###	0				0.0
2002-Jul-29 Mon	###	###	###	###	0				0.0
2002-Jul-26 Fri	###	###	###	###			81.6	81.6	0.0
2002-Jul-25 Thu	###	###	###	###			###	###	0.0
2002-Jul-24 Wed	###	###	###	###			84.4	84.4	0.0
2002-Jul-23 Tue	0.085	###	0.085	###			###	###	0.0
2002-Jul-22 Mon	###	###	###	###			###	###	0.0
2002-Jul-19 Fri	###	###	###	###	0				0.0
2002-Jul-18 Thu	###	###	###	###	5,750	0	###	###	0.0
2002-Jul-17 Wed	###	###	###	###	0				0.0
2002-Jul-16 Tue	###	###	###	###			###	###	0.0
2002-Jul-15 Mon	###	###	###	###	250	0	###	###	0.0
2002-Jul-12 Fri	###	###	###	###	450	0	73.0	73.0	0.0
2002-Jul-11 Thu	###	###	###	###			77.3	77.3	0.0
2002-Jul-10 Wed	###	###	###	###			###	###	0.0
2002-Jul-09 Tue	###	###	###	###	1,050	0	68.2	68.2	0.0
2002-Jul-08 Mon	###	###	###	###			###	###	0.0
2002-Jul-05 Fri	###	###	###	###			69.2	69.2	0.0
2002-Jul-04 Thu	###	###	###	###	0				0.0
2002-Jul-03 Wed	###	###	###	###			8.0	8.0	0.0
2002-Jul-02 Tue	###	###	###	###			98.1	98.1	0.0
2002-Jul-01 Mon	###	###	###	###			###	###	0.0
2002-Jun-28 Fri	###	###	###	###			###	###	0.0
2002-Jun-27 Thu	###	###	###	###	87,280	0	###	###	0.0
2002-Jun-26 Wed	###	###	###	###	178,140	0	###	###	0.0
2002-Jun-25 Tue	###	###	###	###			79.1	79.1	0.0
2002-Jun-24 Mon	###	###	###	###			76.8	76.8	0.0
2002-Jun-21 Fri	###	###	###	###			###	###	0.0
2002-Jun-20 Thu	###	###	###	###	4,542	0	73.2	73.2	0.0
2002-Jun-19 Wed	###	###	###	###			78.0	78.0	0.0
2002-Jun-18 Tue	###	###	###	###	5,087	0	###	###	0.0
2002-Jun-17 Mon	###	###	###	###			###	###	0.0
2002-Jun-14 Fri	###	###	###	###	1,750	0	###	###	0.0
2002-Jun-13 Thu	###	###	###	###			75.4	75.4	0.0
2002-Jun-12 Wed	###	###	###	###			###	###	0.0
2002-Jun-11 Tue	###	###	###	###	1,548	0	###	###	0.0
2002-Jun-07 Fri	###	###	###	###	53,256	0	###	###	0.0
2002-Jun-06 Thu	###	###	###	###			###	###	0.0
2002-Jun-05 Wed	###	###	###	###	7,545	0	71.8	71.8	0.0
2002-Jun-04 Tue	###	###	###	###	107,755	0	79.2	79.2	0.0
2002-Jun-03 Mon	###	###	###	###			###	###	0.0
2002-May-31 Fri	###	###	###	###	34,078	0	68.2	68.2	0.0
2002-May-30 Thu	###	###	###	###	156,750	0	98.2	98.2	0.0
2002-May-29 Wed	###	###	###	###			###	###	0.0
2002-May-28 Tue	###	###	###	###			73.0	73.0	0.0
2002-May-27 Mon	###	###	###	###			###	###	0.0
2002-May-24 Fri	###	###	###	###	19,826	0	93.0	93.0	0.0
2002-May-23 Thu	###	###	###	###			6.9	6.9	0.0
2002-May-22 Wed	###	###	###	###			###	###	0.0
2002-May-21 Tue	###	###	###	###	296,840	0	95.2	95.2	0.0
2002-May-20 Mon	###	###	###	###			95.3	95.3	0.0
2002-May-17 Fri	###	###	###	###			###	###	0.0
2002-May-16 Thu	###	###	###	###			68.4	68.4	0.0
2002-May-15 Wed	###	###	###	###	821	0	70.0	70.0	0.0
2002-May-14 Tue	###	###	###	###			73.0	73.0	0.0
2002-May-13 Mon	###	###	###	###			95.8	95.8	0.0
2002-May-10 Fri	###	###	###	###	0				0.0
2002-May-09 Thu	###	###	###	###	65,450	0	###	###	0.0
2002-May-08 Wed	###	###	###	###			7.2	7.2	0.0
2002-May-07 Tue	###	###	###	###	1,021	0	###	###	0.0
2002-May-06 Mon	###	###	###	###			###	###	0.0
2002-May-03 Fri	###	###	###	###			6.9	6.9	0.0
2002-May-02 Thu	###	###	###	###	131,640	0	7.9	7.9	0.0
2002-May-01 Wed	###	###	###	###			###	###	0.0
2002-Apr-30 Tue	###	###	###	###			###	###	0.0
2002-Apr-29 Mon	###	###	###	###	38,581	0	95.2	95.2	0.0
2002-Apr-26 Fri	###	###	###	###			###	###	0.0
2002-Apr-24 Wed	###	###	###	###			###	###	0.0
2002-Apr-23 Tue	###	###	###	###			75.1	75.1	0.0
2002-Apr-22 Mon	###	###	###	###	316,557	0	###	###	0.0
2002-Apr-19 Fri	###	###	###	###			###	###	0.0
2002-Apr-18 Thu	###	###	###	###			5.1	5.1	0.0
2002-Apr-17 Wed	###	###	###	###			96.9	96.9	0.0
2002-Apr-16 Tue	###	###	###	###			###	###	0.0
2002-Apr-15 Mon	###	###	###	###	0				0.0
2002-Apr-12 Fri	###	###	###	###			71.4	71.4	0.0
2002-Apr-11 Thu	###	###	###	###	8,788	0	###	###	0.0
2002-Apr-10 Wed	###	###	###	###			###	###	0.0
2002-Apr-09 Tue	###	###	###	###	155,358	0	###	###	0.0
2002-Apr-08 Mon	###	###	###	###	10,458	0	###	###	0.0
2002-Apr-05 Fri	###	###	###	###			92.1	92.1	0.0
2002-Apr-04 Thu	###	###	###	###			76.1	76.1	0.0
2002-Apr-03 Wed	###	###	###	###			###	###	0.0
2002-Apr-02 Tue	###	###	###	###	51,328	0	95.5	95.5	0.0
2002-Mar-28 Thu	###	###	###	###			###	###	0.0
2002-Mar-27 Wed	###	###	###	###	243,480	0	94.9	94.9	0.0
2002-Mar-26 Tue	###	###	###	###			1.9	1.9	0.0
2002-Mar-25 Mon	###	###	###	###			72.2	72.2	0.0
2002-Mar-22 Fri	###	###	###	###			###	###	0.0
2002-Mar-21 Thu	###	###	###	###			###	###	0.0
2002-Mar-20 Wed	###	###	###	###			###	###	0.0
2002-Mar-19 Tue	###	###	###	###			###	###	0.0
2002-Mar-18 Mon	###	###	###	###	335,983	0	###	###	0.0
2002-Mar-15 Fri	###	###	###	###			92.7	92.7	0.0
2002-Mar-14 Thu	###	###	###	###			71.1	71.1	0.0
2002-Mar-13 Wed	###	###	###	###			###	###	0.0
2002-Mar-12 Tue	###	###	###	###			###	###	0.0
2002-Mar-11 Mon	###	###	###	###	0				0.0
2002-Mar-08 Fri	###	###	###	###	71,176	0	###	###	0.0
2002-Mar-07 Thu	###	###	###	###			69.5	69.5	0.0
2002-Mar-06 Wed	###	###	###	###	100,555	0	69.8	69.8	0.0
2002-Mar-05 Tue	###	###	###	###	92,220	0	###	###	0.0
2002-Mar-04 Mon	###	###	###	###			###	###	0.0
2002-Mar-01 Fri	###	###	###	###	0				0.0
2002-Feb-28 Thu	###	###	###	###			###	###	0.0
2002-Feb-27 Wed	###	###	###	###	387,659	0	95.6	95.6	0.0
2002-Feb-26 Tue	###	###	###	###	320,120	0	98.0	98.0	0.0
2002-Feb-25 Mon	###	###	###	###			74.1	74.1	0.0
2002-Feb-22 Fri	###	###	###	###	72,321	0	###	###	0.0
2002-Feb-21 Thu	###	###	###	###			###	###	0.0
2002-Feb-20 Wed	###	###	###	###	2,488	0	###	###	0.0
2002-Feb-19 Tue	###	###	###	###	35,872	0	90.3	90.3	0.0
2002-Feb-18 Mon	###	###	###	###	7,728	0	3.2	3.2	0.0
2002-Feb-15 Fri	###	###	###	###			###	###	0.0
2002-Feb-14 Thu	###	###	###	###			70.7	70.7	0.0
2002-Feb-13 Wed	###	###	###	###			###	###	0.0
2002-Feb-12 Tue	###	###	###	###			###	###	0.0
2002-Feb-11 Mon	###	###	###	###			8.6	8.6	0.0
2002-Feb-08 Fri	###	###	###	###	223,872	0	###	###	0.0
2002-Feb-07 Thu	###	###	###	###			###	###	0.0
2002-Feb-06 Wed	###	###	###	###	141,950	0	2.8	2.8	0.0
2002-Feb-05 Tue	###	###	###	###			97.9	97.9	0.0
2002-Feb-04 Mon	###	###	###	###			7.4	7.4	0.0
2002-Feb-01 Fri	###	###	###	###	364,680	0	99.3	99.3	0.0
2002-Jan-31 Thu	###	###	0.074	0.077			0.4	0.4	0.0
2002-Jan-30 Wed	###	###	###	###			###	###	0.0
2002-Jan-29 Tue	###	###	###	###	7,172	0	###	###	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###	46,827	0	###	###	0.0
2002-Jan-24 Thu	###	###	###	###			###	###	0.0
2002-Jan-23 Wed	0.081	0.081	0.081	0.081	41,670	3,375	###	###	0.0
2002-Jan-22 Tue	###	0.081	###	0.081	25,143	###	78.6	78.6	0.0
2002-Jan-21 Mon	###	###	###	###			67.9	67.9	0.0
2002-Jan-18 Fri	###	###	###	###			71.0	71.0	0.0
2002-Jan-17 Thu	###	###	###	###			73.1	73.1	0.0
2002-Jan-16 Wed	###	###	###	###			11.6	11.6	0.0
2002-Jan-15 Tue	###	###	###	###			93.9	93.9	0.0
2002-Jan-14 Mon	###	###	###	###	0				0.0
2002-Jan-11 Fri	###	###	###	###			###	###	0.0
2002-Jan-10 Thu	###	###	###	###	46,757	0	###	###	0.0
2002-Jan-09 Wed	###	###	###	###			###	###	0.0
2002-Jan-08 Tue	###	###	###	###	52,878	0	###	###	0.0
2002-Jan-07 Mon	###	###	###	###			###	###	0.0
2002-Jan-04 Fri	###	###	###	###			###	###	0.0
2002-Jan-03 Thu	###	###	###	###			###	###	0.0
2002-Jan-02 Wed	0.089	0.089	0.089	0.089			61.8	61.8	###
2001-Dec-31 Mon	0.089	0.089	0.089	0.089			74.7	74.7	###
2001-Dec-28 Fri	0.089	0.089	0.089	0.089			66.6	66.6	###
2001-Dec-27 Thu	0.089	0.089	0.088	0.088			###	###	###
2001-Dec-24 Mon	###	###	0.088	0.088			###	###	###
2001-Dec-21 Fri	###	###	###	###	37,820	0	###	###	0.0
2001-Dec-20 Thu	###	###	###	###	42,154	0	73.3	73.3	0.0
2001-Dec-19 Wed	###	###	###	###	11,875	0	17.2	17.2	0.0
2001-Dec-18 Tue	###	###	###	###	23,940	0	###	###	0.0
2001-Dec-17 Mon	###	###	###	###			###	###	0.0
2001-Dec-14 Fri	###	###	###	###	291,350	0	###	###	0.0
2001-Dec-13 Thu	###	###	###	###			###	###	0.0
2001-Dec-12 Wed	###	###	###	0.125			###	###	0.0
2001-Dec-11 Tue	###	###	###	###			71.8	71.8	0.0
2001-Dec-10 Mon	###	###	###	###			###	###	0.0
2001-Dec-07 Fri	###	###	###	###			67.6	67.6	0.0
2001-Dec-06 Thu	###	###	###	###			75.9	75.9	0.0
2001-Dec-05 Wed	###	###	###	###			###	###	0.0
2001-Dec-04 Tue	###	###	###	###			73.3	73.3	0.0
2001-Dec-03 Mon	###	###	###	###			78.1	78.1	0.0
2001-Nov-30 Fri	###	###	###	###	0				0.0
2001-Nov-29 Thu	###	###	###	###	59,524	0	###	###	0.0
2001-Nov-28 Wed	###	###	###	###	118,459	0	###	###	0.0
2001-Nov-27 Tue	###	###	###	###			8.4	8.4	0.0
2001-Nov-26 Mon	###	###	###	###	0				0.0
2001-Nov-23 Fri	###	###	###	###			66.4	66.4	0.0
2001-Nov-22 Thu	###	###	###	###	460,582	0	70.0	70.0	0.0
2001-Nov-21 Wed	###	###	###	###			92.3	92.3	0.0
2001-Nov-20 Tue	###	###	###	###			70.4	70.4	0.0
2001-Nov-19 Mon	###	###	###	###			64.4	64.4	0.0
2001-Nov-16 Fri	###	###	###	###	315,454	0	6.4	6.4	0.0