Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-24 01:27:23 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DIT) DEUTSCHE INDUSTRIAL TRUST Daily Prices Page 6...

     Prev Section TOC    Company Info for DIT    Limits Next Section


Company Details for (DIT) DEUTSCHE INDUSTRIAL TRUST

Listing Code DIT
Listing Name DEUTSCHE INDUSTRIAL TRUST
GICS Sector Real Estate
ISIN Name DEUTSCHE INDUSTRIAL
ISIN Security UNITS FULLY PAID
ISIN Code AU000000DIT0


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for DIT .. Tuesday 5th October 2004

DIT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 39,086 11.2
MAX ### ### 92.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DIT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (DIT) DEUTSCHE INDUSTRIAL TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### 0 0.0
2005-Jun-29 Wed ### ### ### ### 0 0.0
2005-Jun-28 Tue ### ### ### ### 0 0.0
2005-Jun-27 Mon ### ### ### ### 0 0.0
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue ### ### ### ### 0 0.0
2005-Jun-20 Mon ### ### ### ### 0 0.0
2005-Jun-17 Fri ### ### ### ### 0 0.0
2005-Jun-16 Thu ### ### ### ### 0 0.0
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### ### ### 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri 1.89 ### 1.88 ### 1,040,453 978,025 74.6 74.6 0.0
2004-Sep-30 Thu 1.89 ### 1.89 ### ### ### 0.0
2004-Sep-29 Wed ### ### 1.89 1.89 21.7 21.7 ###
2004-Sep-28 Tue ### ### ### ### 20.7 20.7 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 24.2 24.2 0.0
2004-Sep-23 Thu ### ### ### ### 2,345,085 0 ### ### 0.0
2004-Sep-22 Wed ### ### ### ### ### ### 0.0
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 1,404,878 0 ### ### 0.0
2004-Sep-17 Fri ### ### ### ### 960,941 0 ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 3,517,489 0 ### ### 0.0
2004-Sep-15 Wed ### ### ### ### 3,270,844 0 ### ### 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 3,606,626 0 83.1 83.1 0.0
2004-Sep-10 Fri 1.89 ### 1.88 ### 1,885,053 1,771,949 ### ### 0.0
2004-Sep-09 Thu ### ### 1.89 1.89 ### ### ###
2004-Sep-08 Wed ### ### ### ### 1,110,747 0 ### ### 0.0
2004-Sep-07 Tue ### ### ### ### ### ### 0.0
2004-Sep-06 Mon ### ### ### ### 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### 28.5 28.5 0.0
2004-Sep-02 Thu ### ### ### ### 2,084,624 0 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### ### ### 0.0
2004-Aug-31 Tue ### ### ### ### 1,859,586 0 79.2 79.2 0.0
2004-Aug-30 Mon ### ### ### ### 562,347 0 ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 733,673 0 66.3 66.3 0.0
2004-Aug-26 Thu ### ### ### ### 1,830,326 0 28.6 28.6 0.0
2004-Aug-25 Wed ### ### ### ### 2,936,450 0 72.3 72.3 0.0
2004-Aug-24 Tue ### ### ### ### 1,329,946 0 ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 1,442,078 0 26.0 26.0 0.0
2004-Aug-20 Fri ### ### 1.89 ### ### ### 0.0
2004-Aug-19 Thu 1.88 ### 1.88 ### 698,220 656,326 ### ### 0.0
2004-Aug-18 Wed ### ### 1.87 1.88 ### ### 0.1
2004-Aug-17 Tue ### ### 1.89 ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 702,774 0 33.0 33.0 0.0
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 980,120 0 ### ### 0.0
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### 84.4 84.4 0.0
2004-Aug-09 Mon ### ### ### ### 29.8 29.8 0.0
2004-Aug-06 Fri ### ### ### ### 29.9 29.9 0.0
2004-Aug-05 Thu ### ### ### ### 4,525,155 0 ### ### 0.0
2004-Aug-04 Wed ### ### ### ### 3,246,086 0 20.2 20.2 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 377,523 0 72.4 72.4 0.0
2004-Jul-30 Fri ### ### ### ### 335,987 0 ### ### 0.0
2004-Jul-29 Thu ### ### ### ### 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 242,522 0 ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 377,351 0 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 1,750,528 0 ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 85.1 85.1 0.0
2004-Jul-20 Tue 1.89 1.89 1.85 1.89 1,303,970 2,438,423 ### ### ###
2004-Jul-19 Mon ### ### 1.88 1.89 ### ### ###
2004-Jul-16 Fri 1.88 1.89 1.88 1.89 340,945 642,681 ### ### ###
2004-Jul-15 Thu 1.89 1.89 1.88 1.89 316,920 ### 73.4 73.4 ###
2004-Jul-14 Wed 1.87 1.89 1.87 1.89 ### ### ###
2004-Jul-13 Tue 1.86 1.88 1.86 1.87 3,045,280 5,694,673 76.9 76.9 ###
2004-Jul-12 Mon 1.85 1.86 1.84 1.85 735,429 1,360,543 74.4 74.4 0.1
2004-Jul-09 Fri 1.85 1.85 1.84 1.85 281,852 ### ### ### 0.1
2004-Jul-08 Thu 1.83 1.84 1.83 1.84 ### ### ###
2004-Jul-07 Wed 1.83 1.84 1.83 1.83 65.2 65.2 ###
2004-Jul-06 Tue 1.84 1.84 1.82 1.83 1,811,128 ### ### ### ###
2004-Jul-05 Mon 1.81 1.84 1.8 1.84 1,487,726 ### 82.6 82.6 ###
2004-Jul-02 Fri 1.83 1.84 1.82 1.82 ### ### ###
2004-Jul-01 Thu 1.82 1.83 1.82 1.82 320,383 ### ### ### ###
2004-Jun-30 Wed 1.82 1.83 1.8 1.83 66.5 66.5 ###
2004-Jun-29 Tue 1.83 1.83 1.82 1.82 421,554 ### 29.8 29.8 ###
2004-Jun-28 Mon 1.81 1.82 1.8 1.82 489,882 886,686 ### ### ###
2004-Jun-25 Fri 1.83 1.84 1.8 1.8 746,382 ### ### ### 0.1
2004-Jun-24 Thu 1.83 1.84 1.82 1.84 76.6 76.6 ###
2004-Jun-23 Wed ### ### ### ### 28.5 28.5 0.0
2004-Jun-22 Tue ### ### ### ### 457,857 0 ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 635,345 0 ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 28.6 28.6 0.0
2004-Jun-17 Thu ### ### ### ### 2,055,270 0 ### ### 0.0
2004-Jun-16 Wed ### ### ### ### 335,255 0 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 611,074 0 27.7 27.7 0.0
2004-Jun-11 Fri ### ### ### ### 611,074 0 ### ### 0.0
2004-Jun-10 Thu ### ### ### ### 288,573 0 75.4 75.4 0.0
2004-Jun-09 Wed ### ### ### ### 32.5 32.5 0.0
2004-Jun-08 Tue ### ### ### ### 284,124 0 76.9 76.9 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 370,488 0 72.3 72.3 0.0
2004-Jun-03 Thu ### ### 1.89 ### 74.2 74.2 0.0
2004-Jun-02 Wed 1.89 ### 1.88 1.89 69.5 69.5 ###
2004-Jun-01 Tue ### ### 1.89 1.89 ### ### ###
2004-May-31 Mon 1.88 ### 1.88 ### 84.6 84.6 0.0
2004-May-28 Fri ### ### 1.89 ### 306,940 290,058 ### ### 0.0
2004-May-27 Thu 1.87 1.89 1.87 1.88 340,180 ### 68.8 68.8 0.1
2004-May-26 Wed 1.83 1.87 1.83 1.85 ### ### 0.1
2004-May-25 Tue 1.81 1.82 1.81 1.82 102,572 ### 80.1 80.1 ###
2004-May-24 Mon 1.83 1.83 1.82 1.82 29.1 29.1 ###
2004-May-21 Fri 1.8 1.89 1.8 1.83 ### ### ###
2004-May-20 Thu 1.8 1.8 1.79 1.8 1,379,459 2,476,128 72.9 72.9 0.1
2004-May-19 Wed 1.79 1.81 1.79 1.8 1,257,578 2,263,640 ### ### 0.1
2004-May-18 Tue 1.79 1.8 1.79 1.79 1,237,456 ### 73.5 73.5 0.1
2004-May-17 Mon 1.8 1.81 1.79 1.79 ### ### 0.1
2004-May-14 Fri 1.8 1.81 1.8 1.8 75.8 75.8 0.1
2004-May-13 Thu 1.81 1.82 1.8 1.81 720,787 1,304,624 75.5 75.5 ###
2004-May-12 Wed 1.79 1.82 1.79 1.82 ### ### ###
2004-May-11 Tue 1.79 1.82 1.79 1.79 803,982 1,451,187 71.2 71.2 0.1
2004-May-10 Mon 1.81 1.81 1.79 1.79 1,574,228 ### ### ### 0.1
2004-May-07 Fri 1.8 1.82 1.8 1.82 83.1 83.1 ###
2004-May-06 Thu 1.81 1.82 1.8 1.8 30.6 30.6 0.1
2004-May-05 Wed 1.82 1.83 1.8 1.8 ### ### 0.1
2004-May-04 Tue 1.82 1.83 1.82 1.82 ### ### ###
2004-May-03 Mon 1.82 1.84 1.8 1.82 78.6 78.6 ###
2004-Apr-30 Fri 1.83 1.83 1.81 1.82 1,429,929 2,602,470 ### ### ###
2004-Apr-29 Thu 1.86 1.86 1.83 1.83 ### ### ###
2004-Apr-28 Wed 1.87 1.88 1.86 1.86 757,981 1,417,424 ### ### 0.1
2004-Apr-27 Tue 1.85 1.88 1.85 1.86 762,042 ### ### ### 0.1
2004-Apr-26 Mon 1.87 1.88 1.85 1.85 758,153 1,413,955 17.5 17.5 0.1
2004-Apr-23 Fri 1.88 1.88 1.86 1.87 28.1 28.1 ###
2004-Apr-22 Thu ### ### 1.89 1.89 1,716,270 1,621,875 22.1 22.1 ###
2004-Apr-21 Wed ### ### ### ### 31.2 31.2 0.0
2004-Apr-20 Tue ### ### ### ### 3,123,175 0 ### ### 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### 85.5 85.5 0.0
2004-Apr-15 Thu ### ### ### ### 438,451 0 78.5 78.5 0.0
2004-Apr-14 Wed 1.89 ### 1.89 1.89 1,310,824 1,238,728 73.6 73.6 ###
2004-Apr-13 Tue 1.88 1.89 1.88 1.88 241,040 ### ### ### 0.1
2004-Apr-08 Thu 1.88 ### 1.88 1.88 394,659 370,979 ### ### 0.1
2004-Apr-07 Wed ### ### 1.88 1.89 496,029 ### 33.1 33.1 ###
2004-Apr-06 Tue 1.89 ### 1.88 ### 372,520 ### 80.0 80.0 0.0
2004-Apr-05 Mon ### ### 1.88 1.89 1,143,240 1,074,645 29.4 29.4 ###
2004-Apr-02 Fri ### ### ### ### 73.4 73.4 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 670,387 0 72.3 72.3 0.0
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### ### ### 0.0
2004-Mar-26 Fri ### ### ### ### 71.0 71.0 0.0
2004-Mar-25 Thu ### ### ### ### 72,352 0 ### ### 0.0
2004-Mar-24 Wed ### ### ### ### ### ### 0.0
2004-Mar-23 Tue ### ### ### ### ### ### 0.0
2004-Mar-22 Mon ### ### 1.89 ### 460,625 ### ### ### 0.0
2004-Mar-19 Fri ### ### 1.88 1.88 427,274 ### ### ### 0.1
2004-Mar-18 Thu ### ### ### ### 5,854,584 0 ### ### 0.0
2004-Mar-17 Wed ### ### 1.88 ### 22.9 22.9 0.0
2004-Mar-16 Tue 1.88 ### 1.88 ### 926,257 870,681 87.3 87.3 0.0
2004-Mar-15 Mon 1.88 1.89 1.88 1.88 ### ### 0.1
2004-Mar-12 Fri ### ### 1.88 1.88 269,759 253,573 ### ### 0.1
2004-Mar-11 Thu 1.88 ### 1.88 ### ### ### 0.0
2004-Mar-10 Wed ### ### 1.89 1.89 22.5 22.5 ###
2004-Mar-09 Tue ### ### ### ### 1,248,043 0 ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 0 0.0
2004-Mar-04 Thu ### ### ### ### 621,422 0 72.3 72.3 0.0
2004-Mar-03 Wed ### ### 1.89 ### ### ### 0.0
2004-Mar-02 Tue 1.88 ### 1.88 ### 138,842 ### ### ### 0.0
2004-Mar-01 Mon 1.88 1.89 1.87 1.89 73.3 73.3 ###
2004-Feb-27 Fri 1.88 1.89 1.87 1.88 ### ### 0.1
2004-Feb-26 Thu 1.86 1.89 1.86 1.88 992,944 1,861,770 ### ### 0.1
2004-Feb-25 Wed 1.87 1.88 1.86 1.87 256,271 479,226 ### ### ###
2004-Feb-24 Tue 1.86 1.87 1.86 1.87 ### ### ###
2004-Feb-23 Mon 1.86 1.88 1.86 1.87 3,355,329 ### ### ### ###
2004-Feb-20 Fri 1.86 1.88 1.86 1.87 ### ### ###
2004-Feb-19 Thu 1.86 1.88 1.86 1.88 76.9 76.9 0.1
2004-Feb-18 Wed 1.85 1.87 1.85 1.87 775,841 ### 74.8 74.8 ###
2004-Feb-17 Tue 1.86 1.86 1.84 1.85 ### ### 0.1
2004-Feb-16 Mon 1.84 1.86 1.84 1.86 153,758 284,452 ### ### 0.1
2004-Feb-13 Fri 1.86 1.87 1.84 1.86 ### ### 0.1
2004-Feb-12 Thu 1.82 1.87 1.82 1.87 ### ### ###
2004-Feb-11 Wed 1.82 1.84 1.81 1.84 77.7 77.7 ###
2004-Feb-10 Tue 1.85 1.85 1.81 1.82 341,552 625,040 17.9 17.9 ###
2004-Feb-09 Mon 1.84 1.85 1.81 1.85 75.2 75.2 0.1
2004-Feb-06 Fri 1.83 1.84 1.82 1.84 207,946 380,541 69.9 69.9 ###
2004-Feb-05 Thu 1.83 1.84 1.82 1.82 310,270 ### 32.5 32.5 ###
2004-Feb-04 Wed 1.82 1.86 1.82 1.83 446,778 822,071 76.4 76.4 ###
2004-Feb-03 Tue 1.85 1.85 1.82 1.82 582,278 1,068,480 ### ### ###
2004-Feb-02 Mon 1.84 1.85 1.83 1.83 2,120,080 3,900,947 ### ### ###
2004-Jan-30 Fri 1.86 1.86 1.84 1.84 1,046,956 ### 27.1 27.1 ###
2004-Jan-29 Thu 1.86 1.87 1.85 1.87 75.7 75.7 ###
2004-Jan-28 Wed 1.86 1.88 1.86 1.88 373,589 ### 81.6 81.6 0.1
2004-Jan-27 Tue 1.86 1.88 1.86 1.87 80.5 80.5 ###
2004-Jan-23 Fri 1.84 1.87 1.84 1.87 1,138,375 2,111,685 ### ### ###
2004-Jan-22 Thu 1.86 1.86 1.84 1.85 ### ### 0.1
2004-Jan-21 Wed 1.84 1.86 1.84 1.85 504,683 ### 73.8 73.8 0.1
2004-Jan-20 Tue 1.84 1.85 1.84 1.84 39,086 ### 67.6 67.6 ###
2004-Jan-19 Mon 1.85 1.85 1.83 1.83 ### ### ###
2004-Jan-16 Fri 1.86 1.86 1.83 1.84 174,357 321,688 24.8 24.8 ###
2004-Jan-15 Thu 1.84 1.86 1.83 1.86 ### ### 0.1
2004-Jan-14 Wed 1.85 1.85 1.84 1.84 ### ### ###
2004-Jan-13 Tue 1.81 1.85 1.81 1.84 890,972 1,630,478 ### ### ###
2004-Jan-12 Mon 1.8 1.81 1.8 1.81 798,386 1,441,086 73.6 73.6 ###
2004-Jan-09 Fri 1.81 1.81 1.8 1.8 72,487 ### 29.6 29.6 0.1
2004-Jan-08 Thu 1.78 1.81 1.78 1.79 ### ### 0.1
2004-Jan-07 Wed 1.78 1.79 1.78 1.78 ### ### 0.1
2004-Jan-06 Tue 1.79 1.79 1.76 1.76 526,981 ### ### ### 0.1
2004-Jan-05 Mon 1.78 1.79 1.76 1.76 ### ### 0.1
2004-Jan-02 Fri 1.79 1.8 1.78 1.79 ### ### 0.1
2003-Dec-31 Wed 1.8 1.8 1.79 1.79 44,940 ### ### ### 0.1
2003-Dec-30 Tue 1.8 1.8 1.79 1.8 ### ### 0.1
2003-Dec-29 Mon 1.8 1.8 1.79 1.8 ### ### 0.1
2003-Dec-24 Wed 1.81 1.82 1.8 1.81 824,553 1,492,440 ### ### ###
2003-Dec-23 Tue 1.79 1.81 1.78 1.81 566,855 ### 76.2 76.2 ###
2003-Dec-22 Mon 1.87 1.88 1.86 1.86 ### ### 0.1
2003-Dec-19 Fri 1.88 1.88 1.87 1.88 ### ### 0.1
2003-Dec-18 Thu 1.88 1.88 1.87 1.87 34.9 34.9 ###
2003-Dec-17 Wed 1.87 1.88 1.86 1.87 483,584 ### 72.7 72.7 ###
2003-Dec-16 Tue 1.85 1.87 1.85 1.86 75.5 75.5 0.1
2003-Dec-15 Mon 1.85 1.87 1.85 1.86 1,099,877 2,045,771 ### ### 0.1
2003-Dec-12 Fri 1.87 1.87 1.84 1.84 ### ### ###
2003-Dec-11 Thu 1.87 1.88 1.85 1.87 76.2 76.2 ###
2003-Dec-10 Wed 1.88 1.89 1.87 1.87 ### ### ###
2003-Dec-09 Tue 1.89 ### 1.88 ### ### ### 0.0
2003-Dec-08 Mon 1.86 1.88 1.85 1.88 79.1 79.1 0.1
2003-Dec-05 Fri 1.84 1.86 1.84 1.85 ### ### 0.1
2003-Dec-04 Thu 1.82 1.87 1.82 1.83 75.9 75.9 ###
2003-Dec-03 Wed 1.79 1.82 1.79 1.81 77.1 77.1 ###
2003-Dec-02 Tue 1.79 1.79 1.78 1.79 288,087 ### ### ### 0.1
2003-Dec-01 Mon 1.8 1.81 1.78 1.78 ### ### 0.1
2003-Nov-28 Fri 1.79 1.81 1.79 1.81 ### ### ###
2003-Nov-27 Thu 1.79 1.8 1.78 1.79 154,572 276,683 67.7 67.7 0.1
2003-Nov-26 Wed 1.8 1.8 1.79 1.79 346,343 621,685 ### ### 0.1
2003-Nov-25 Tue 1.77 1.8 1.77 1.8 82.2 82.2 0.1
2003-Nov-24 Mon 1.76 1.77 1.76 1.77 472,726 ### 76.8 76.8 ###
2003-Nov-21 Fri 1.76 1.77 1.76 1.77 452,370 ### ### ### ###
2003-Nov-20 Thu 1.77 1.77 1.76 1.77 ### ### ###
2003-Nov-19 Wed 1.76 1.77 1.75 1.76 1,426,446 2,510,544 ### ### 0.1
2003-Nov-18 Tue 1.74 1.76 1.74 1.76 ### ### 0.1
2003-Nov-17 Mon 1.74 1.75 1.74 1.75 ### ### 0.1
2003-Nov-14 Fri 1.74 1.75 1.74 1.75 180,675 315,277 73.3 73.3 0.1
2003-Nov-13 Thu 1.74 1.75 1.74 1.74 71.7 71.7 0.1
2003-Nov-12 Wed 1.74 1.75 1.73 1.73 34.5 34.5 ###
2003-Nov-11 Tue 1.73 1.74 1.72 1.73 ### ### ###
2003-Nov-10 Mon 1.71 1.74 1.71 1.72 76.8 76.8 0.1
2003-Nov-07 Fri 1.71 1.74 1.71 1.74 ### ### 0.1
2003-Nov-06 Thu 1.71 1.72 1.7 1.71 1,158,274 1,980,648 ### ### 0.1
2003-Nov-05 Wed 1.72 1.72 ### 1.71 934,481 803,653 40.3 40.3 0.1
2003-Nov-04 Tue 1.72 1.73 1.72 1.72 75.7 75.7 0.1
2003-Nov-03 Mon 1.72 1.74 1.72 1.72 ### ### 0.1
2003-Oct-31 Fri 1.74 1.74 1.72 1.73 192,978 333,851 34.6 34.6 ###
2003-Oct-30 Thu 1.74 1.74 1.73 1.74 68.0 68.0 0.1
2003-Oct-29 Wed 1.74 1.75 1.73 1.73 ### ### ###
2003-Oct-28 Tue 1.74 1.75 1.73 1.73 914,374 ### 40.6 40.6 ###
2003-Oct-27 Mon 1.74 1.75 1.73 1.75 775,644 1,349,620 79.9 79.9 0.1
2003-Oct-24 Fri 1.75 1.75 1.73 1.73 390,053 ### ### ### ###
2003-Oct-23 Thu 1.74 1.75 1.73 1.75 1,073,782 1,868,380 75.5 75.5 0.1
2003-Oct-22 Wed 1.76 1.76 1.74 1.74 ### ### 0.1
2003-Oct-21 Tue 1.76 1.76 1.75 1.76 ### ### 0.1
2003-Oct-20 Mon 1.76 1.76 1.74 1.76 69.8 69.8 0.1
2003-Oct-17 Fri 1.76 1.77 1.75 1.76 497,077 874,855 ### ### 0.1
2003-Oct-16 Thu 1.77 1.78 1.76 1.77 628,278 1,112,052 68.6 68.6 ###
2003-Oct-15 Wed 1.75 1.77 1.74 1.76 1,529,981 ### ### ### 0.1
2003-Oct-14 Tue 1.77 1.78 1.75 1.75 358,671 633,054 ### ### 0.1
2003-Oct-13 Mon 1.74 1.77 1.74 1.77 ### ### ###
2003-Oct-10 Fri 1.75 1.76 1.74 1.75 65.1 65.1 0.1
2003-Oct-09 Thu 1.73 1.74 1.72 1.73 634,576 ### ### ### ###
2003-Oct-08 Wed 1.71 1.71 ### 1.7 4,556,953 ### 25.7 25.7 ###
2003-Oct-07 Tue ### 1.71 ### 1.7 71.8 71.8 ###
2003-Oct-06 Mon 1.7 1.7 ### ### 280,453 238,385 ### ### 0.0
2003-Oct-03 Fri ### 1.7 ### 1.7 70.1 70.1 ###
2003-Oct-02 Thu ### 1.7 ### 1.7 75.1 75.1 ###
2003-Oct-01 Wed ### ### ### ### 2,685,321 0 ### ### 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### 1.7 ### ### 1,685,376 ### ### ### 0.0
2003-Sep-26 Fri ### ### ### ### 474,245 0 ### ### 0.0
2003-Sep-25 Thu 1.7 1.7 ### ### 795,755 ### ### ### 0.0
2003-Sep-24 Wed 1.71 1.71 1.7 1.7 ### ### ###
2003-Sep-23 Tue 1.71 1.71 1.7 1.71 2,927,274 ### 74.3 74.3 0.1
2003-Sep-22 Mon 1.72 1.72 1.7 1.71 ### ### 0.1
2003-Sep-19 Fri ### 1.71 ### 1.71 72.4 72.4 0.1
2003-Sep-18 Thu 1.7 1.7 ### ### 4,532,771 3,852,855 ### ### 0.0
2003-Sep-17 Wed 1.72 1.72 1.71 1.71 30.5 30.5 0.1
2003-Sep-16 Tue 1.73 1.73 1.71 1.72 ### ### 0.1
2003-Sep-15 Mon 1.73 1.73 1.72 1.72 ### ### 0.1
2003-Sep-12 Fri 1.75 1.75 1.73 1.73 ### ### ###
2003-Sep-11 Thu 1.76 1.76 1.75 1.75 ### ### 0.1
2003-Sep-10 Wed 1.76 1.76 1.75 1.76 583,326 ### ### ### 0.1
2003-Sep-09 Tue 1.76 1.76 1.75 1.76 741,059 1,300,558 ### ### 0.1
2003-Sep-08 Mon 1.76 1.76 1.75 1.76 546,653 959,376 ### ### 0.1
2003-Sep-05 Fri 1.75 1.75 1.74 1.75 ### ### 0.1
2003-Sep-04 Thu 1.75 1.76 1.74 1.74 2,812,825 4,922,443 25.8 25.8 0.1
2003-Sep-03 Wed 1.75 1.75 1.73 1.75 67.9 67.9 0.1
2003-Sep-02 Tue 1.76 1.76 1.73 1.74 737,252 ### ### ### 0.1
2003-Sep-01 Mon 1.78 1.78 1.76 1.76 26.5 26.5 0.1
2003-Aug-29 Fri 1.78 1.79 1.77 1.77 31.4 31.4 ###
2003-Aug-28 Thu 1.78 1.79 1.78 1.78 451,029 805,086 ### ### 0.1
2003-Aug-27 Wed 1.78 1.79 1.77 1.79 69.8 69.8 0.1
2003-Aug-26 Tue 1.79 1.79 1.78 1.79 71.6 71.6 0.1
2003-Aug-25 Mon 1.79 1.79 1.78 1.79 1,557,956 2,780,951 67.8 67.8 0.1
2003-Aug-22 Fri 1.79 1.79 1.78 1.78 665,728 1,188,324 ### ### 0.1
2003-Aug-21 Thu 1.78 1.79 1.78 1.79 2,055,774 3,669,556 75.6 75.6 0.1
2003-Aug-20 Wed 1.78 1.79 1.77 1.79 3,083,355 5,488,371 ### ### 0.1
2003-Aug-19 Tue 1.78 1.79 1.77 1.78 3,911,050 ### 70.4 70.4 0.1
2003-Aug-18 Mon 1.79 1.79 1.77 1.78 1,020,825 ### ### ### 0.1
2003-Aug-15 Fri 1.78 1.79 1.77 1.79 73.7 73.7 0.1
2003-Aug-14 Thu 1.76 1.79 1.76 1.78 442,075 784,683 75.3 75.3 0.1
2003-Aug-13 Wed 1.76 1.78 1.75 1.76 ### ### 0.1
2003-Aug-12 Tue 1.73 1.75 1.73 1.75 2,248,658 ### ### ### 0.1
2003-Aug-11 Mon 1.74 1.74 1.72 1.72 23.9 23.9 0.1
2003-Aug-08 Fri 1.73 1.74 1.72 1.72 24.7 24.7 0.1
2003-Aug-07 Thu 1.73 1.73 1.71 1.73 ### ### ###
2003-Aug-06 Wed 1.71 1.73 1.71 1.73 278,379 ### ### ### ###
2003-Aug-05 Tue 1.72 1.73 1.71 1.71 27.7 27.7 0.1
2003-Aug-04 Mon 1.71 1.73 1.71 1.72 ### ### 0.1
2003-Aug-01 Fri 1.73 1.74 1.71 1.72 ### ### 0.1
2003-Jul-31 Thu 1.74 1.74 1.73 1.73 207,427 359,885 ### ### ###
2003-Jul-30 Wed 1.75 1.75 1.73 1.73 946,342 ### ### ### ###
2003-Jul-29 Tue 1.76 1.76 1.75 1.75 1,596,048 ### 24.7 24.7 0.1
2003-Jul-28 Mon 1.77 1.77 1.75 1.77 ### ### ###
2003-Jul-25 Fri 1.77 1.77 1.75 1.77 ### ### ###
2003-Jul-24 Thu 1.79 1.79 1.77 1.78 ### ### 0.1
2003-Jul-23 Wed 1.79 1.8 1.78 1.79 423,770 758,548 67.8 67.8 0.1
2003-Jul-22 Tue 1.79 1.79 1.77 1.77 1,504,252 ### ### ### ###
2003-Jul-21 Mon 1.79 1.79 1.78 1.79 ### ### 0.1
2003-Jul-18 Fri 1.78 1.81 1.78 1.79 1,397,250 ### 71.5 71.5 0.1
2003-Jul-17 Thu 1.8 1.8 1.77 1.79 ### ### 0.1
2003-Jul-16 Wed 1.79 1.79 1.76 1.78 21.1 21.1 0.1
2003-Jul-15 Tue 1.77 1.79 1.76 1.77 68.6 68.6 ###
2003-Jul-14 Mon 1.75 1.77 1.75 1.77 76.2 76.2 ###
2003-Jul-11 Fri 1.74 1.76 1.74 1.75 1,329,026 ### 70.9 70.9 0.1
2003-Jul-10 Thu 1.74 1.74 1.73 1.73 ### ### ###
2003-Jul-09 Wed 1.73 1.74 1.7 1.74 332,348 ### 71.5 71.5 0.1
2003-Jul-08 Tue 1.75 1.75 1.73 1.73 564,647 982,485 ### ### ###
2003-Jul-07 Mon 1.77 1.77 1.74 1.74 920,772 1,615,954 15.7 15.7 0.1
2003-Jul-04 Fri 1.79 1.79 1.75 1.77 1,003,784 ### ### ### ###
2003-Jul-03 Thu 1.77 1.79 1.76 1.79 ### ### 0.1
2003-Jul-02 Wed 1.76 1.78 1.75 1.77 6,917,240 12,208,928 ### ### ###
2003-Jul-01 Tue 1.76 1.76 1.74 1.76 68.9 68.9 0.1
2003-Jun-30 Mon 1.79 1.8 1.75 1.76 812,647 1,442,448 ### ### 0.1
2003-Jun-27 Fri 1.79 1.8 1.78 1.78 3,086,382 5,524,623 ### ### 0.1
2003-Jun-26 Thu 1.81 1.81 1.78 1.78 2,162,259 3,881,254 ### ### 0.1
2003-Jun-25 Wed 1.8 1.81 1.79 1.81 1,037,326 1,867,186 ### ### ###
2003-Jun-24 Tue 1.8 1.81 1.79 1.81 78.5 78.5 ###
2003-Jun-23 Mon 1.87 1.89 1.86 1.89 1,403,826 2,632,173 ### ### ###
2003-Jun-20 Fri 1.87 1.88 1.86 1.87 ### ### ###
2003-Jun-19 Thu 1.87 1.87 1.86 1.87 1,105,127 ### ### ### ###
2003-Jun-18 Wed 1.85 1.87 1.85 1.87 330,845 615,371 ### ### ###
2003-Jun-17 Tue 1.85 1.87 1.85 1.86 541,279 1,006,778 76.3 76.3 0.1
2003-Jun-16 Mon 1.83 1.86 1.83 1.84 2,019,778 ### ### ### ###
2003-Jun-13 Fri 1.83 1.84 1.82 1.84 ### ### ###
2003-Jun-12 Thu 1.82 1.83 1.82 1.83 ### ### ###
2003-Jun-11 Wed 1.83 1.83 1.82 1.82 ### ### ###
2003-Jun-10 Tue 1.82 1.83 1.81 1.83 718,072 ### ### ### ###
2003-Jun-06 Fri 1.82 1.83 1.81 1.82 828,170 ### ### ### ###
2003-Jun-05 Thu 1.82 1.83 1.82 1.82 1,402,553 2,559,659 ### ### ###
2003-Jun-04 Wed 1.82 1.82 1.81 1.82 620,227 ### 74.2 74.2 ###
2003-Jun-03 Tue 1.82 1.82 1.81 1.82 619,477 1,124,350 ### ### ###
2003-Jun-02 Mon 1.83 1.83 1.81 1.82 27.7 27.7 ###
2003-May-30 Fri 1.81 1.83 1.81 1.82 ### ### ###
2003-May-29 Thu 1.82 1.83 1.81 1.81 415,675 756,528 30.0 30.0 ###
2003-May-28 Wed 1.84 1.84 1.81 1.81 967,746 ### 20.9 20.9 ###
2003-May-27 Tue 1.83 1.84 1.82 1.82 ### ### ###
2003-May-26 Mon 1.83 1.84 1.82 1.84 ### ### ###
2003-May-23 Fri 1.83 1.84 1.82 1.83 ### ### ###
2003-May-22 Thu 1.81 1.84 1.81 1.83 ### ### ###
2003-May-21 Wed 1.81 1.82 1.8 1.81 ### ### ###
2003-May-20 Tue 1.82 1.83 1.82 1.82 624,072 ### ### ### ###
2003-May-19 Mon 1.82 1.84 1.82 1.82 ### ### ###
2003-May-16 Fri 1.81 1.84 1.8 1.8 362,583 ### ### ### 0.1
2003-May-15 Thu 1.83 1.83 1.79 1.8 644,546 1,166,628 17.6 17.6 0.1
2003-May-14 Wed 1.84 1.85 1.82 1.84 ### ### ###
2003-May-13 Tue 1.81 1.84 1.81 1.84 1,424,085 2,598,955 86.2 86.2 ###
2003-May-12 Mon 1.8 1.82 1.78 1.82 191,478 ### 78.1 78.1 ###
2003-May-09 Fri 1.78 1.8 1.78 1.8 147,782 264,529 ### ### 0.1
2003-May-08 Thu 1.79 1.8 1.78 1.78 ### ### 0.1
2003-May-07 Wed 1.79 1.8 1.79 1.79 70.6 70.6 0.1
2003-May-06 Tue 1.79 1.8 1.79 1.79 186,646 335,029 ### ### 0.1
2003-May-05 Mon 1.8 1.8 1.78 1.79 24.6 24.6 0.1
2003-May-02 Fri 1.8 1.8 1.79 1.79 223,828 401,771 ### ### 0.1
2003-May-01 Thu 1.78 1.8 1.78 1.8 253,448 453,671 ### ### 0.1
2003-Apr-30 Wed 1.79 1.79 1.78 1.78 216,979 ### 26.3 26.3 0.1
2003-Apr-29 Tue 1.79 1.8 1.78 1.8 75.1 75.1 0.1
2003-Apr-28 Mon 1.77 1.79 1.77 1.79 798,381 ### 82.3 82.3 0.1
2003-Apr-24 Thu 1.77 1.78 1.77 1.78 624,675 ### 76.3 76.3 0.1
2003-Apr-23 Wed 1.77 1.77 1.76 1.76 ### ### 0.1
2003-Apr-22 Tue 1.79 1.79 1.76 1.76 ### ### 0.1
2003-Apr-17 Thu 1.76 1.77 1.76 1.77 503,151 ### 78.4 78.4 ###
2003-Apr-16 Wed 1.75 1.77 1.75 1.76 ### ### 0.1
2003-Apr-15 Tue 1.74 1.76 1.74 1.75 529,683 926,945 ### ### 0.1
2003-Apr-14 Mon 1.74 1.75 1.73 1.75 78.9 78.9 0.1
2003-Apr-11 Fri 1.73 1.74 1.72 1.74 232,425 ### ### ### 0.1
2003-Apr-10 Thu 1.71 1.73 1.71 1.73 76.1 76.1 ###
2003-Apr-09 Wed 1.71 1.72 1.7 1.71 ### ### 0.1
2003-Apr-08 Tue 1.72 1.72 ### 1.7 ### ### ###
2003-Apr-07 Mon 1.73 1.73 1.71 1.72 506,840 ### 19.4 19.4 0.1
2003-Apr-04 Fri 1.72 1.73 1.72 1.73 1,290,453 ### 67.4 67.4 ###
2003-Apr-03 Thu 1.74 1.76 1.71 1.71 15.2 15.2 0.1
2003-Apr-02 Wed 1.73 1.74 1.72 1.72 ### ### 0.1
2003-Apr-01 Tue 1.76 1.76 1.72 1.73 1,468,527 ### ### ### ###
2003-Mar-31 Mon 1.76 1.78 1.74 1.75 4,209,287 7,408,345 ### ### 0.1
2003-Mar-28 Fri 1.74 1.8 1.74 1.75 73.5 73.5 0.1
2003-Mar-27 Thu 1.72 1.74 1.71 1.73 75.2 75.2 ###
2003-Mar-26 Wed 1.73 1.74 1.72 1.72 440,346 ### 23.2 23.2 0.1
2003-Mar-25 Tue 1.71 1.75 1.71 1.73 79.9 79.9 ###
2003-Mar-24 Mon ### 1.72 ### 1.72 9,075,970 ### ### ### 0.1
2003-Mar-21 Fri ### ### ### ### 501,489 0 20.2 20.2 0.0
2003-Mar-20 Thu 1.7 1.71 ### ### ### ### 0.0
2003-Mar-19 Wed ### 1.72 ### 1.7 ### ### ###
2003-Mar-18 Tue ### ### ### ### 2,341,883 0 65.7 65.7 0.0
2003-Mar-17 Mon ### ### ### ### 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### ### 966,029 0 ### ### 0.0
2003-Mar-13 Thu 1.7 1.71 ### ### 547,127 ### 21.8 21.8 0.0
2003-Mar-12 Wed 1.7 1.71 1.7 1.71 813,148 ### ### ### 0.1
2003-Mar-11 Tue 1.7 1.71 ### 1.71 84.8 84.8 0.1
2003-Mar-10 Mon 1.71 1.71 ### ### 665,855 ### 23.7 23.7 0.0
2003-Mar-07 Fri 1.71 1.71 ### ### 4,431,079 3,788,572 27.4 27.4 0.0
2003-Mar-06 Thu 1.71 1.71 1.7 1.7 31.1 31.1 ###
2003-Mar-05 Wed 1.71 1.72 1.71 1.71 78.7 78.7 0.1
2003-Mar-04 Tue 1.7 1.71 1.7 1.71 642,629 1,095,682 ### ### 0.1
2003-Mar-03 Mon 1.71 1.71 1.7 1.71 74.9 74.9 0.1
2003-Feb-28 Fri 1.71 1.72 ### 1.7 29.3 29.3 ###
2003-Feb-27 Thu 1.71 1.72 1.7 1.72 530,886 ### 80.0 80.0 0.1
2003-Feb-26 Wed 1.72 1.72 1.7 1.72 319,923 ### ### ### 0.1
2003-Feb-25 Tue 1.73 1.73 1.7 1.7 1,447,940 ### ### ### ###
2003-Feb-24 Mon 1.72 1.73 1.72 1.73 75.6 75.6 ###
2003-Feb-21 Fri 1.7 1.73 1.7 1.73 325,653 ### 85.5 85.5 ###
2003-Feb-20 Thu 1.72 1.72 1.7 1.7 1,211,354 ### ### ### ###
2003-Feb-19 Wed 1.72 1.73 1.7 1.72 73.7 73.7 0.1


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 01:27:23 thru 2024-04-24 01:27:24 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000