End of day Prices (full format), 19200 Days for (DIV) DIVERSIFIED IND. BSK
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2020-Jul-02 Thu
| 19.8
| 19.8
| 19.8
| 19.8
| 0
|
|
|
| 1.4 |
2020-Jul-01 Wed
| 19.8
| 19.8
| 19.8
| 19.8
| 0
|
|
|
| 1.4 |
2020-Jun-30 Tue
| 19.8
| 19.8
| 19.8
| 19.8
| 0
|
|
|
| 1.4 |
2020-Jun-29 Mon
| 19.8
| 19.8
| 19.8
| 19.8
| 0
|
|
|
| 1.4 |
2020-Jun-26 Fri
| 19.8
| 19.8
| 19.8
| 19.8
| 0
|
|
|
| 1.4 |
2020-Jun-25 Thu
| 19.8
| 19.8
| 19.8
| 19.8
| 0
|
|
|
| 1.4 |
2020-Jun-24 Wed
| 19.8
| 19.8
| 19.8
| 19.8
| 0
|
|
|
| 1.4 |
2020-Jun-23 Tue
| 19.8
| 19.8
| 19.8
| 19.8
| 0
|
|
|
| 1.4 |
2020-Jun-22 Mon
| 19.8
| 19.8
| 19.8
| 19.8
| 0
|
|
|
| 1.4 |
2020-Jun-19 Fri
| 19.8
| 19.8
| 19.8
| 19.8
| 0
|
|
|
| 1.4 |
2020-Jun-18 Thu
| 19.8
| 19.8
| 19.8
| 19.8
| 0
|
|
|
| 1.4 |
2020-Jun-17 Wed
| 19.8
| 19.8
| 19.8
| 19.8
| 0
|
|
|
| 1.4 |
2020-Jun-16 Tue
| 19.8
| 19.8
| 19.8
| 19.8
| 0
|
|
|
| 1.4 |
2020-Jun-15 Mon
| 19.8
| 19.8
| 19.8
| 19.8
| 0
|
|
|
| 1.4 |
2020-Jun-12 Fri
| 19.8
| 19.8
| 19.8
| 19.8
| 0
|
|
|
| 1.4 |
2020-Jun-11 Thu
| 19.8
| 19.8
| 19.8
| 19.8
| 0
|
|
|
| 1.4 |
2020-Jun-10 Wed
| 19.8
| 19.8
| 19.8
| 19.8
| 0
|
|
|
| 1.4 |
2020-Jun-09 Tue
| 19.8
| 19.8
| 19.8
| 19.8
| 0
|
|
|
| 1.4 |
2020-Jun-05 Fri
| 19.8
| 19.8
| 19.8
| 19.8
| 0
|
|
|
| 1.4 |
2020-Jun-04 Thu
| 19.8
| 19.8
| 19.8
| 19.8
| 0
|
|
|
| 1.4 |
2020-Jun-03 Wed
| 19.8
| 19.8
| 19.8
| 19.8
| 0
|
|
|
| 1.4 |
2020-Jun-02 Tue
| 19.8
| 19.8
| 19.8
| 19.8
| 0
|
|
|
| 1.4 |
2020-Jun-01 Mon
| 19.8
| 19.8
| 19.8
| 19.8
| 0
|
|
|
| 1.4 |
2020-May-29 Fri
| 19.8
| 19.8
| 19.8
| 19.8
| 0
|
|
|
| 1.4 |
2020-May-28 Thu
| 19.8
| 19.8
| 19.8
| 19.8
| 0
|
|
|
| 1.4 |
2020-May-27 Wed
| 19.8
| 19.8
| 19.8
| 19.8
| 0
|
|
|
| 1.4 |
2020-May-26 Tue
| 19.8
| 19.8
| 19.8
| 19.8
| 0
|
|
|
| 1.4 |
2020-May-25 Mon
| 19.8
| 19.8
| 19.8
| 19.8
| 0
|
|
|
| 1.4 |
2020-May-22 Fri
| 19.8
| 19.8
| 19.8
| 19.8
| 0
|
|
|
| 1.4 |
2020-May-21 Thu
| 19.8
| 19.8
| 19.8
| 19.8
| 0
|
|
|
| 1.4 |
2020-May-20 Wed
| 19.8
| 19.8
| 19.8
| 19.8
| 0
|
|
|
| 1.4 |
2020-May-19 Tue
| 19.8
| 19.8
| 19.8
| 19.8
| 0
|
|
|
| 1.4 |
2020-May-18 Mon
| 19.8
| 19.8
| 19.8
| 19.8
| 0
|
|
|
| 1.4 |
2020-May-15 Fri
| 19.8
| 19.8
| 19.8
| 19.8
| 0
|
|
|
| 1.4 |
2020-May-14 Thu
| 19.8
| 19.8
| 19.8
| 19.8
| 0
|
|
|
| 1.4 |
2020-May-13 Wed
| 19.8
| 19.8
| 19.8
| 19.8
| 0
|
|
|
| 1.4 |
2020-May-12 Tue
| 19.8
| 19.8
| 19.8
| 19.8
| 0
|
|
|
| 1.4 |
2020-May-11 Mon
| ###
| 19.8
| ###
| 19.8
|
|
| ###
| ###
| 1.4 |
2020-May-08 Fri
| ###
| 19.46
| ###
| 19.46
|
|
| 79.0
| 79.0
| ### |
2020-May-07 Thu
| 19.21
| 19.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-06 Wed
| 19.2
| ###
| 19.2
| ###
| 2,943
| 28,252
| ###
| ###
| 0.0 |
2020-May-05 Tue
| 19.24
| ###
| 19.24
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2020-May-04 Mon
| ###
| ###
| 18.74
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| 19.5
| ###
| 19.5
| 472
| ###
| 58.1
| 58.1
| 1.4 |
2020-Apr-29 Wed
| ###
| 19.26
| ###
| 19.26
|
|
| 63.5
| 63.5
| 1.4 |
2020-Apr-28 Tue
| ###
| 19.21
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 40
| 0
| 60.3
| 60.3
| 0.0 |
2020-Apr-24 Fri
| 18.4
| 18.4
| 18.4
| 18.4
| 1,047
| ###
| 65.2
| 65.2
| 1.3 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 42.9
| 42.9
| 0.0 |
2020-Apr-22 Wed
| 18.2
| 18.45
| 18.2
| 18.45
|
|
| 73.9
| 73.9
| 1.3 |
2020-Apr-21 Tue
| 18.51
| 18.51
| 18.42
| 18.42
| 125
| ###
| ###
| ###
| 1.3 |
2020-Apr-20 Mon
| ###
| ###
| 19.21
| 19.21
| 250
| ###
| ###
| ###
| 1.4 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 852
| 0
| 71.7
| 71.7
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| 18.81
| ###
| 1,656
| 15,574
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2020-Apr-09 Thu
| 18.4
| 18.41
| 18.4
| 18.4
| 3,552
| 65,374
| 53.7
| 53.7
| 1.3 |
2020-Apr-08 Wed
| ###
| 18.24
| 17.83
| ###
| 1,522
| 27,449
| 68.1
| 68.1
| 0.0 |
2020-Apr-07 Tue
| 18.5
| 18.5
| 17.86
| 17.86
|
|
| 21.8
| 21.8
| 1.3 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 20
| 0
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| 17.79
| ###
| 17.79
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| 18.5
| ###
| 18.41
| 2,684
| 24,827
| 69.2
| 69.2
| ### |
2020-Mar-31 Tue
| 18.83
| 18.83
| ###
| ###
| 14,258
| ###
| 17.5
| 17.5
| 0.0 |
2020-Mar-30 Mon
| 17.43
| 17.43
| 17.43
| 17.43
| 3,584
| ###
| ###
| ###
| 1.2 |
2020-Mar-27 Fri
| ###
| 18.45
| 17.73
| 17.73
|
|
| ###
| ###
| ### |
2020-Mar-26 Thu
| 17.21
| 18.24
| 17.21
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| 17.56
| 17.7
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 2,773
| 0
| 51.8
| 51.8
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| 15.58
| ###
| 5,389
| 41,980
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| ###
| 17.48
| 17.2
| 17.2
|
|
| ###
| ###
| 1.2 |
2020-Mar-19 Thu
| ###
| 17.7
| 17.2
| 17.21
| 135,321
| 2,361,351
| ###
| ###
| ### |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| 18.21
| 17.5
| ###
| 3,680
| ###
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| 18.22
| 18.22
| ###
| 18.2
|
|
| ###
| ###
| ### |
2020-Mar-13 Fri
| ###
| ###
| 17.5
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2020-Mar-12 Thu
| 20
| 20
| ###
| ###
| 2,589
| ###
| 50.1
| 50.1
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| 20.25
| 20.25
|
|
| ###
| ###
| ### |
2020-Mar-10 Tue
| ###
| 20.52
| ###
| 20.49
|
|
| ###
| ###
| ### |
2020-Mar-09 Mon
| 21.5
| 21.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| 21.84
| 21.84
| 21.7
| 21.7
|
|
| ###
| ###
| 1.6 |
2020-Mar-05 Thu
| ###
| ###
| 22.24
| 22.24
| 647
| ###
| 38.4
| 38.4
| 1.6 |
2020-Mar-04 Wed
| ###
| ###
| 21.81
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2020-Mar-03 Tue
| 24
| 24
| 22.26
| 22.26
|
|
| ###
| ###
| 1.6 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 15,589
| 0
| 80.0
| 80.0
| 0.0 |
2020-Feb-27 Thu
| 22.76
| ###
| 22.7
| 22.7
| 5,872
| 66,647
| ###
| ###
| ### |
2020-Feb-26 Wed
| 22.7
| ###
| 22.7
| 22.83
|
|
| ###
| ###
| ### |
2020-Feb-25 Tue
| 23
| ###
| ###
| 23.5
|
|
| 78.2
| 78.2
| 1.7 |
2020-Feb-24 Mon
| 24.42
| 24.42
| ###
| ###
| 5,582
| 68,156
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| 24.75
| 24.75
| 24.5
| 24.53
|
|
| ###
| ###
| 1.8 |
2020-Feb-20 Thu
| 25
| 25
| ###
| 24.73
|
|
| 27.2
| 27.2
| ### |
2020-Feb-19 Wed
| 24.5
| 24.5
| 24.45
| 24.5
| 1,625
| 39,771
| ###
| ###
| 1.8 |
2020-Feb-18 Tue
| 24.87
| 24.87
| 24.4
| 24.41
| 1,528
| 37,642
| 22.4
| 22.4
| ### |
2020-Feb-17 Mon
| ###
| ###
| 24.5
| 24.5
| 149
| 1,825
| 29.7
| 29.7
| 1.8 |
2020-Feb-14 Fri
| 24.56
| 24.71
| 24.56
| 24.71
| 246
| ###
| ###
| ###
| ### |
2020-Feb-13 Thu
| 24.76
| 24.76
| ###
| ###
| 2,259
| ###
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| 24.7
| 24.73
| ###
| 24.71
| 1,753
| 21,675
| ###
| ###
| ### |
2020-Feb-11 Tue
| ###
| 24.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| 24.4
| 24.4
| 24.4
| 24.4
| 43
| 1,049
| ###
| ###
| 1.7 |
2020-Feb-07 Fri
| 24.41
| 24.44
| 24.4
| 24.4
|
|
| 42.4
| 42.4
| 1.7 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 828
| 0
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| 24
| 24
| 23.86
| 23.86
| 2,420
| ###
| 41.3
| 41.3
| 1.7 |
2020-Jan-31 Fri
| 24.21
| 24.24
| ###
| 24.2
|
|
| 34.5
| 34.5
| 1.7 |
2020-Jan-30 Thu
| 24.22
| 24.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 222
| 0
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| 23.8
| 24
| 27,545
| 327,785
| ###
| ###
| 1.7 |
2020-Jan-24 Fri
| 24.4
| 24.42
| 24.4
| 24.42
|
|
| 72.9
| 72.9
| 1.7 |
2020-Jan-23 Thu
| 24.4
| 24.4
| 24.29
| 24.29
| 15,824
| ###
| ###
| ###
| ### |
2020-Jan-22 Wed
| 24.56
| 24.56
| ###
| ###
| 4,173
| 51,244
| ###
| ###
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 121
| 0
| 40.4
| 40.4
| 0.0 |
2020-Jan-20 Mon
| 24.59
| 24.59
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| 24.21
| 24.21
| 24.21
| 24.21
|
|
| ###
| ###
| ### |
2020-Jan-16 Thu
| ###
| 24.22
| ###
| 24.21
|
|
| 69.3
| 69.3
| ### |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 1,340
| 0
| 68.5
| 68.5
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 1,089
| 0
| 69.7
| 69.7
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| 23.81
| 23.81
| 384
| 4,571
| 20.8
| 20.8
| ### |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2020-Jan-09 Thu
| 23.72
| 23.72
| 23.7
| 23.7
| 447
| ###
| 30.5
| 30.5
| 1.7 |
2020-Jan-08 Wed
| 23.25
| 23.25
| ###
| 23.2
| 1,045
| 12,148
| ###
| ###
| 1.7 |
2020-Jan-07 Tue
| 23.5
| 23.52
| 23.44
| 23.52
| 954
| ###
| 63.6
| 63.6
| ### |
2020-Jan-06 Mon
| 23.2
| 23.2
| ###
| ###
| 972
| 11,275
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| 23.42
| ###
| ###
| 1,872
| 21,921
| ###
| ###
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-23 Mon
| 23.58
| ###
| 23.58
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2019-Dec-20 Fri
| ###
| 23.7
| ###
| 23.7
|
|
| ###
| ###
| 1.7 |
2019-Dec-19 Thu
| 23.75
| 23.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| 23.5
| 23.5
| 23.4
| 23.4
| 1,343
| ###
| ###
| ###
| ### |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 6,440
| 0
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 40.6
| 40.6
| 0.0 |
2019-Dec-06 Fri
| 22.82
| 22.82
| 22.82
| 22.82
| 0
|
|
|
| ### |
2019-Dec-05 Thu
| 22.76
| 22.82
| 22.76
| 22.82
|
|
| 64.3
| 64.3
| ### |
2019-Dec-04 Wed
| 22.77
| 22.77
| 22.5
| 22.51
|
|
| ###
| ###
| 1.6 |
2019-Dec-03 Tue
| ###
| ###
| 23
| 23
|
|
| 17.1
| 17.1
| 1.6 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| 23.7
| 23.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| 23.5
| 23.5
| 23.5
| 23.5
| 0
|
|
|
| 1.7 |
2019-Nov-27 Wed
| ###
| 23.5
| ###
| 23.5
| 1,480
| ###
| 79.3
| 79.3
| 1.7 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 30,425
| 0
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| 22.85
| 22.85
|
|
| 28.4
| 28.4
| 1.6 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 1,045
| 0
| 40.5
| 40.5
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| 22.87
| ###
| 22.86
| ###
| 55,055
| 629,278
| 76.2
| 76.2
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| 22.86
| 22.86
| 477
| 5,452
| ###
| ###
| 1.6 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-11 Mon
| 23
| 23
| 22.89
| ###
| 2,545
| ###
| 34.5
| 34.5
| 0.0 |
2019-Nov-08 Fri
| 22.89
| 22.89
| 22.78
| 22.79
| 748
| 17,080
| 33.4
| 33.4
| 1.6 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 11,522
| 0
| 67.8
| 67.8
| 0.0 |
2019-Nov-06 Wed
| 22.81
| 22.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| 22.8
| ###
| 10,728
| ###
| ###
| ###
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-31 Thu
| 22.57
| ###
| 22.56
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| 22.73
| 22.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| 22.83
| 22.86
| 22.83
| 22.86
| 39,429
| 900,755
| ###
| ###
| 1.6 |
2019-Oct-28 Mon
| 22.81
| 22.81
| 22.81
| 22.81
| 0
|
|
|
| ### |
2019-Oct-25 Fri
| 22.81
| 22.81
| 22.81
| 22.81
| 850
| 19,388
| 69.4
| 69.4
| ### |
2019-Oct-24 Thu
| 22.7
| 22.7
| 22.7
| 22.7
|
|
| 73.7
| 73.7
| ### |
2019-Oct-23 Wed
| 22.55
| 22.55
| 22.44
| 22.44
|
|
| ###
| ###
| 1.6 |
2019-Oct-22 Tue
| 22.54
| 22.54
| 22.54
| 22.54
| 0
|
|
|
| ### |
2019-Oct-21 Mon
| 22.54
| 22.54
| 22.54
| 22.54
| 23
| ###
| ###
| ###
| ### |
2019-Oct-18 Fri
| 22.54
| 22.54
| 22.54
| 22.54
| 450
| 10,143
| ###
| ###
| ### |
2019-Oct-17 Thu
| 22.76
| 22.76
| ###
| ###
| 8,825
| 100,428
| 36.7
| 36.7
| 0.0 |
2019-Oct-16 Wed
| 22.49
| 22.7
| 22.49
| 22.7
| 4,650
| ###
| ###
| ###
| ### |
2019-Oct-15 Tue
| ###
| ###
| 22.2
| 22.2
| 924
| 10,256
| ###
| ###
| 1.6 |
2019-Oct-14 Mon
| 22.25
| 22.25
| 22.25
| 22.25
| 3
| ###
| ###
| ###
| ### |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 389
| 0
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 24
| 0
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| 21.86
| 21.86
| 21.86
| 21.86
| 0
|
|
|
| ### |
2019-Oct-04 Fri
| 21.86
| 21.86
| 21.86
| 21.86
|
|
| 65.0
| 65.0
| ### |
2019-Oct-03 Thu
| 22
| 22
| 21.88
| ###
| 2,422
| ###
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| 22.5
| 22.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| 22.57
| 22.57
| 22.56
| 22.56
|
|
| 31.1
| 31.1
| ### |
2019-Sep-30 Mon
| 22.52
| 22.52
| 22.52
| 22.52
| 71
| ###
| 70.2
| 70.2
| 1.6 |
2019-Sep-27 Fri
| 22.5
| 22.5
| 22.5
| 22.5
|
|
| ###
| ###
| 1.6 |
2019-Sep-26 Thu
| 22.71
| 22.71
| 22.71
| 22.71
|
|
| 75.6
| 75.6
| 1.6 |
2019-Sep-25 Wed
| 22.83
| 22.83
| 22.78
| 22.78
| 251
| 5,724
| 35.1
| 35.1
| 1.6 |
2019-Sep-24 Tue
| 22.89
| 22.89
| 22.89
| 22.89
|
|
| 70.1
| 70.1
| ### |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 1,950
| 0
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| 22.56
| 22.56
| 22.56
| 22.56
| 0
|
|
|
| ### |
2019-Sep-19 Thu
| 22.57
| 22.57
| 22.56
| 22.56
|
|
| 34.4
| 34.4
| ### |
2019-Sep-18 Wed
| 22.2
| 22.2
| 22.2
| 22.2
| 0
|
|
|
| 1.6 |
2019-Sep-17 Tue
| 22.25
| 22.25
| 22.2
| 22.2
|
|
| ###
| ###
| 1.6 |
2019-Sep-16 Mon
| 22.47
| 22.47
| 22.2
| 22.2
|
|
| ###
| ###
| 1.6 |
2019-Sep-13 Fri
| 22.4
| 22.4
| 22.4
| 22.4
|
|
| 68.6
| 68.6
| ### |
2019-Sep-12 Thu
| 22.88
| 22.88
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2019-Sep-11 Wed
| 22.28
| 22.28
| 22.28
| 22.28
|
|
| 64.2
| 64.2
| ### |
2019-Sep-10 Tue
| 22.56
| 22.56
| ###
| ###
| 25,350
| 285,948
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| 22.24
| 22.24
| 22.24
| 22.24
| 0
|
|
|
| 1.6 |
2019-Sep-05 Thu
| 22.24
| 22.24
| 22.24
| 22.24
| 0
|
|
|
| 1.6 |
2019-Sep-04 Wed
| 22.24
| 22.24
| 22.24
| 22.24
| 226
| 5,026
| 63.7
| 63.7
| 1.6 |
2019-Sep-03 Tue
| 22.29
| 22.29
| 22.29
| 22.29
| 558
| ###
| ###
| ###
| 1.6 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 6,226
| 0
| 69.9
| 69.9
| 0.0 |
2019-Aug-28 Wed
| 22
| 22
| 22
| 22
| 0
|
|
|
| ### |
2019-Aug-27 Tue
| 22
| 22
| 22
| 22
| 0
|
|
|
| ### |
2019-Aug-26 Mon
| 22
| 22
| 22
| 22
| 0
|
|
|
| ### |
2019-Aug-23 Fri
| ###
| 22
| ###
| 22
| 2,150
| 23,650
| 70.6
| 70.6
| ### |
2019-Aug-22 Thu
| 22
| 22
| ###
| ###
| 1,677
| 18,447
| 33.6
| 33.6
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 1,451
| 0
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| 21.8
| ###
| 21.8
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-15 Thu
| 21.45
| 21.45
| ###
| ###
| 1,154
| 12,376
| 42.0
| 42.0
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 45
| 0
| 71.9
| 71.9
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 72
| 0
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 12,625
| 0
| 69.0
| 69.0
| 0.0 |
2019-Aug-07 Wed
| ###
| 21.72
| ###
| 21.72
|
|
| ###
| ###
| ### |
2019-Aug-06 Tue
| 21.52
| ###
| 21.52
| ###
| 881
| 9,479
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| 22.25
| 22.25
|
|
| ###
| ###
| ### |
2019-Aug-02 Fri
| 22.55
| 22.55
| 22.55
| 22.55
| 70
| 1,578
| ###
| ###
| ### |
2019-Aug-01 Thu
| 22.41
| 22.41
| 22.41
| 22.41
| 0
|
|
|
| ### |
2019-Jul-31 Wed
| 22.41
| 22.41
| 22.41
| 22.41
| 0
|
|
|
| ### |
2019-Jul-30 Tue
| 22.41
| 22.41
| 22.41
| 22.41
| 0
|
|
|
| ### |
2019-Jul-29 Mon
| 22.41
| 22.41
| 22.41
| 22.41
| 0
|
|
|
| ### |
2019-Jul-26 Fri
| 22.4
| 22.41
| 22.4
| 22.41
| 2,487
| 55,721
| 71.0
| 71.0
| ### |
2019-Jul-25 Thu
| 22.47
| 22.5
| 22.47
| 22.5
| 1,250
| ###
| ###
| ###
| 1.6 |
2019-Jul-24 Wed
| 21.87
| 21.87
| 21.87
| 21.87
| 48
| 1,049
| ###
| ###
| 1.6 |
2019-Jul-23 Tue
| 21.86
| 21.86
| 21.86
| 21.86
| 0
|
|
|
| ### |
2019-Jul-22 Mon
| 21.86
| 21.86
| 21.86
| 21.86
| 750
| ###
| ###
| ###
| ### |
2019-Jul-19 Fri
| 21.86
| 21.86
| 21.86
| 21.86
| 0
|
|
|
| ### |
2019-Jul-18 Thu
| 21.86
| 21.86
| 21.86
| 21.86
| 0
|
|
|
| ### |
2019-Jul-17 Wed
| 21.86
| 21.86
| 21.86
| 21.86
| 122
| ###
| ###
| ###
| ### |
2019-Jul-16 Tue
| 21.82
| 21.82
| 21.82
| 21.82
|
|
| 70.8
| 70.8
| 1.6 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 3,046
| 0
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| 21.76
| 21.76
| 21.76
| 21.76
| 0
|
|
|
| 1.6 |
2019-Jul-04 Thu
| 21.76
| 21.76
| 21.76
| 21.76
| 0
|
|
|
| 1.6 |
2019-Jul-03 Wed
| ###
| 21.76
| ###
| 21.76
|
|
| ###
| ###
| 1.6 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 343
| 0
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 2,885
| 0
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| 21.45
| 21.45
| 21.45
| 21.45
| 0
|
|
|
| 1.5 |
2019-Jun-27 Thu
| 21.45
| 21.45
| 21.45
| 21.45
|
|
| ###
| ###
| 1.5 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Jun-20 Thu
| 21.46
| 21.46
| 21.46
| 21.46
| 0
|
|
|
| 1.5 |
2019-Jun-19 Wed
| 21.46
| 21.46
| 21.46
| 21.46
| 0
|
|
|
| 1.5 |
2019-Jun-18 Tue
| 21.47
| 21.47
| 21.46
| 21.46
| 1,046
| 22,452
| ###
| ###
| 1.5 |
2019-Jun-17 Mon
| 21.42
| 21.42
| 21.42
| 21.42
|
|
| 75.6
| 75.6
| 1.5 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 625
| 0
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| 21.48
| 21.48
| 21.48
| 21.48
|
|
| 66.0
| 66.0
| 1.5 |
2019-Jun-07 Fri
| 21
| 21
| 21
| 21
| 0
|
|
|
| 1.5 |
2019-Jun-06 Thu
| 21
| 21
| 21
| 21
|
|
| 71.2
| 71.2
| 1.5 |
2019-Jun-05 Wed
| 21
| 21
| 21
| 21
| 0
|
|
|
| 1.5 |
2019-Jun-04 Tue
| 21
| 21
| 21
| 21
| 0
|
|
|
| 1.5 |
2019-Jun-03 Mon
| 21
| 21
| 21
| 21
|
|
| 80.8
| 80.8
| 1.5 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 949
| 0
| ###
| ###
| 0.0 |
2019-May-30 Thu
| 21.27
| 21.27
| 21.27
| 21.27
| 0
|
|
|
| ### |
2019-May-29 Wed
| ###
| ###
| 21.27
| 21.27
|
|
| ###
| ###
| ### |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 720
| 0
| 35.5
| 35.5
| 0.0 |
2019-May-24 Fri
| 21.4
| 21.4
| ###
| ###
| 4,421
| ###
| ###
| ###
| 0.0 |
2019-May-23 Thu
| 21.52
| 21.52
| 21.52
| 21.52
|
|
| ###
| ###
| 1.5 |
2019-May-22 Wed
| 21.4
| 21.4
| 21.4
| 21.4
|
|
| ###
| ###
| 1.5 |
2019-May-21 Tue
| 21.28
| 21.28
| 21.28
| 21.28
| 0
|
|
|
| 1.5 |
2019-May-20 Mon
| 21.28
| 21.28
| 21.28
| 21.28
| 0
|
|
|
| 1.5 |
2019-May-17 Fri
| ###
| ###
| 21.28
| 21.28
| 1,285
| 13,672
| 34.9
| 34.9
| 1.5 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 50
| 0
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-May-14 Tue
| 21
| 21
| 21
| 21
| 0
|
|
|
| 1.5 |
2019-May-13 Mon
| 21
| 21
| 21
| 21
| 1,240
| 26,040
| 71.3
| 71.3
| 1.5 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 47
| 0
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 1,083
| 0
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 25
| 0
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| 20.25
| 20.25
| 20.25
| 20.25
| 0
|
|
|
| ### |
2019-Apr-11 Thu
| 20.25
| 20.25
| 20.25
| 20.25
| 0
|
|
|
| ### |
2019-Apr-10 Wed
| 20.25
| 20.25
| 20.25
| 20.25
| 1,041
| 21,080
| ###
| ###
| ### |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 48
| 0
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| 20.23
| 20.23
| 20.23
| 20.23
| 0
|
|
|
| 1.4 |
2019-Apr-05 Fri
| 20.23
| 20.23
| 20.23
| 20.23
|
|
| 71.8
| 71.8
| 1.4 |
2019-Apr-04 Thu
| 20.25
| 20.25
| 20.25
| 20.25
|
|
| 72.5
| 72.5
| ### |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 40
| 0
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 1,240
| 0
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 288
| 0
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| 20.21
| 20.21
| 20.21
| 20.21
|
|
| ###
| ###
| ### |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-20 Wed
| 20.27
| ###
| 20.27
| ###
| 2
| 20
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 221
| 0
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| 20.25
| 20.25
| 20.25
| 20.25
| 0
|
|
|
| ### |
2019-Mar-14 Thu
| 20.25
| 20.25
| 20.25
| 20.25
| 0
|
|
|
| ### |
2019-Mar-13 Wed
| 20.25
| 20.25
| 20.25
| 20.25
| 0
|
|
|
| ### |
2019-Mar-12 Tue
| 20.25
| 20.25
| 20.25
| 20.25
| 25
| ###
| 73.8
| 73.8
| ### |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 1,272
| 0
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 248
| 0
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2019-Mar-01 Fri
| 20
| 20
| 20
| 20
| 150
| ###
| ###
| ###
| 1.4 |
2019-Feb-28 Thu
| 19.89
| 19.89
| 19.85
| 19.88
|
|
| ###
| ###
| 1.4 |
2019-Feb-27 Wed
| 19.78
| 19.78
| 19.78
| 19.78
| 0
|
|
|
| 1.4 |
2019-Feb-26 Tue
| 19.78
| 19.78
| 19.78
| 19.78
| 76
| ###
| 73.1
| 73.1
| 1.4 |
2019-Feb-25 Mon
| 19.87
| ###
| 19.87
| 19.88
|
|
| ###
| ###
| 1.4 |
2019-Feb-22 Fri
| 19.43
| 19.43
| 19.43
| 19.43
| 0
|
|
|
| 1.4 |
2019-Feb-21 Thu
| 19.43
| 19.43
| 19.43
| 19.43
| 0
|
|
|
| 1.4 |
2019-Feb-20 Wed
| 19.45
| 19.45
| 19.43
| 19.43
|
|
| 36.2
| 36.2
| 1.4 |
2019-Feb-19 Tue
| 19.42
| 19.42
| 19.42
| 19.42
| 0
|
|
|
| 1.4 |
2019-Feb-18 Mon
| 19.48
| 19.48
| 19.42
| 19.42
| 1,780
| 34,621
| ###
| ###
| 1.4 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| 18.58
| 18.58
| 18.58
| 18.58
|
|
| ###
| ###
| 1.3 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| 18.54
| ###
| 6,056
| ###
| 75.5
| 75.5
| 0.0 |
2019-Jan-25 Fri
| 18.41
| 18.41
| 18.41
| 18.41
| 0
|
|
|
| ### |
2019-Jan-17 Thu
| 18.24
| 18.24
| 18.24
| 18.24
| 0
|
|
|
| 1.3 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-10 Thu
| 18.25
| 18.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
| 57
| 0
| 77.7
| 77.7
| 0.0 |
2018-Dec-20 Thu
| 17.88
| 17.88
| 17.82
| 17.82
| 525
| 9,371
| 42.0
| 42.0
| 1.3 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-14 Fri
| 17.84
| 17.84
| 17.84
| 17.84
| 0
|
|
|
| 1.3 |
2018-Dec-13 Thu
| 17.84
| 17.84
| 17.84
| 17.84
| 0
|
|
|
| 1.3 |
2018-Dec-12 Wed
| 17.84
| 17.84
| 17.84
| 17.84
| 0
|
|
|
| 1.3 |
2018-Dec-11 Tue
| ###
| ###
| 17.84
| 17.84
|
|
| 28.8
| 28.8
| 1.3 |
2018-Dec-10 Mon
| 18.44
| 18.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-05 Wed
| 18.5
| ###
| 18.5
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| 18.88
| 18.88
| 18.88
| 18.88
| 0
|
|
|
| 1.3 |
2018-Dec-03 Mon
| 18.89
| ###
| 18.88
| 18.88
|
|
| ###
| ###
| 1.3 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2018-Nov-13 Tue
| 19.23
| 19.23
| 19.23
| 19.23
| 120
| ###
| ###
| ###
| ### |
2018-Nov-12 Mon
| 19.4
| 19.4
| 19.4
| 19.4
| 0
|
|
|
| 1.4 |
2018-Nov-09 Fri
| 19.4
| 19.4
| 19.4
| 19.4
| 1,089
| 21,126
| ###
| ###
| 1.4 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| 18.72
| 18.72
| 18.72
| 18.72
| 0
|
|
|
| 1.3 |
2018-Oct-29 Mon
| 18.72
| 18.72
| 18.72
| 18.72
|
|
| ###
| ###
| 1.3 |
2018-Oct-26 Fri
| 18.73
| 18.75
| 18.73
| 18.75
| 758
| ###
| 75.7
| 75.7
| ### |
2018-Oct-25 Thu
| ###
| ###
| 18.79
| 18.79
| 3,788
| 35,588
| ###
| ###
| 1.3 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 75
| 0
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| 19.46
| 19.46
| 19.46
| 19.46
| 0
|
|
|
| ### |
2018-Oct-22 Mon
| 19.46
| 19.46
| 19.46
| 19.46
| 140
| 2,724
| 73.3
| 73.3
| ### |
2018-Oct-19 Fri
| 19.54
| 19.54
| 19.52
| 19.52
| 11,250
| ###
| ###
| ###
| 1.4 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 4,950
| 0
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| 19.25
| 19.25
| 19.25
| 19.25
| 50
| ###
| 65.4
| 65.4
| 1.4 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 50
| 0
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| 19.5
| 19.5
| 19.5
| 19.5
|
|
| 83.0
| 83.0
| 1.4 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| 20.29
| 20.29
| 20.29
| 20.29
| 0
|
|
|
| ### |
2018-Oct-05 Fri
| ###
| ###
| 20.24
| 20.29
| 2,280
| 23,073
| 33.0
| 33.0
| ### |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-27 Thu
| 20.21
| 20.21
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| 20.55
| 20.55
| 20.55
| 20.55
| 0
|
|
|
| 1.5 |
2018-Sep-13 Thu
| 20.54
| 20.55
| 20.54
| 20.55
| 4,724
| 97,054
| 72.2
| 72.2
| 1.5 |
2018-Sep-12 Wed
| 20.53
| 20.53
| 20.53
| 20.53
| 0
|
|
|
| ### |
2018-Sep-11 Tue
| 20.53
| 20.53
| 20.53
| 20.53
| 0
|
|
|
| ### |
2018-Sep-10 Mon
| 20.53
| 20.53
| 20.53
| 20.53
| 0
|
|
|
| ### |
2018-Sep-07 Fri
| 20.53
| 20.53
| 20.53
| 20.53
| 0
|
|
|
| ### |
2018-Sep-06 Thu
| ###
| ###
| 20.53
| 20.53
| 4,244
| ###
| ###
| ###
| ### |
2018-Sep-05 Wed
| 20.86
| 20.86
| 20.86
| 20.86
|
|
| ###
| ###
| 1.5 |
2018-Sep-04 Tue
| 21
| 21
| 21
| 21
| 0
|
|
|
| 1.5 |
2018-Sep-03 Mon
| 21
| 21
| 21
| 21
| 1,956
| 41,076
| 76.7
| 76.7
| 1.5 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 254
| 0
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| 20.81
| 20.81
| 20.81
| 20.81
| 0
|
|
|
| ### |
2018-Aug-24 Fri
| 20.81
| 20.81
| 20.81
| 20.81
| 0
|
|
|
| ### |
2018-Aug-23 Thu
| 20.81
| 20.81
| 20.81
| 20.81
| 0
|
|
|
| ### |
2018-Aug-22 Wed
| 20.81
| 20.81
| 20.81
| 20.81
| 0
|
|
|
| ### |
2018-Aug-21 Tue
| 20.81
| 20.81
| 20.81
| 20.81
| 3,584
| 74,583
| 70.2
| 70.2
| ### |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| 20.71
| 20.71
| 20.71
| 20.71
| 0
|
|
|
| ### |
2018-Aug-15 Wed
| 20.71
| 20.71
| 20.71
| 20.71
| 0
|
|
|
| ### |
2018-Aug-14 Tue
| 20.71
| 20.71
| 20.71
| 20.71
| 0
|
|
|
| ### |
2018-Aug-13 Mon
| 20.71
| 20.71
| 20.71
| 20.71
| 3,440
| 71,242
| 78.0
| 78.0
| ### |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-06 Mon
| 20.77
| 20.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| 20.42
| 20.42
| 20.42
| 20.42
| 0
|
|
|
| 1.5 |
2018-Aug-02 Thu
| 20.42
| 20.42
| 20.42
| 20.42
| 0
|
|
|
| 1.5 |
2018-Aug-01 Wed
| 20.42
| 20.42
| 20.42
| 20.42
| 0
|
|
|
| 1.5 |
2018-Jul-31 Tue
| 20.42
| 20.42
| 20.42
| 20.42
| 0
|
|
|
| 1.5 |
2018-Jul-30 Mon
| 20.42
| 20.42
| 20.42
| 20.42
| 0
|
|
|
| 1.5 |
2018-Jul-27 Fri
| 20.42
| 20.42
| 20.42
| 20.42
| 0
|
|
|
| 1.5 |
2018-Jul-26 Thu
| 20.42
| 20.42
| 20.42
| 20.42
| 0
|
|
|
| 1.5 |
2018-Jul-25 Wed
| 20.42
| 20.42
| 20.42
| 20.42
|
|
| 71.2
| 71.2
| 1.5 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 80
| 0
| 68.7
| 68.7
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 489
| 0
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| 20.75
| 20.75
| 20.75
| 20.75
| 1,859
| 38,574
| ###
| ###
| 1.5 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| 20.25
| 20.25
| 20.25
| 20.25
| 0
|
|
|
| ### |
2018-Jun-14 Thu
| 20.25
| 20.25
| 20.25
| 20.25
|
|
| ###
| ###
| ### |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 828
| 0
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 1,052
| 0
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2018-Jun-04 Mon
| 20
| 20
| 20
| 20
| 48
| ###
| ###
| ###
| 1.4 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 1,487
| 0
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 6,554
| 0
| 30.7
| 30.7
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| 20
| ###
| 20
| ###
| 1,128
| 11,280
| 65.7
| 65.7
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-22 Tue
| 20
| 20
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-26 Thu
| 19.58
| ###
| 19.58
| ###
| 354
| ###
| 69.0
| 69.0
| 0.0 |
2018-Apr-24 Tue
| 19.27
| 19.27
| 19.27
| 19.27
| 0
|
|
|
| ### |
2018-Apr-23 Mon
| 19.26
| 19.27
| 19.26
| 19.27
| 972
| 18,725
| ###
| ###
| ### |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 182
| 0
| 70.4
| 70.4
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 2,659
| 0
| 71.9
| 71.9
| 0.0 |
2018-Apr-13 Fri
| 19.44
| 19.44
| 19.44
| 19.44
| 0
|
|
|
| 1.4 |
2018-Apr-12 Thu
| 19.44
| 19.44
| 19.44
| 19.44
| 0
|
|
|
| 1.4 |
2018-Apr-11 Wed
| 19.44
| 19.44
| 19.44
| 19.44
| 1,172
| 22,783
| ###
| ###
| 1.4 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 246
| 0
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| 19.78
| 19.78
| 19.78
| 19.78
| 0
|
|
|
| 1.4 |
2018-Mar-27 Tue
| 19.78
| 19.78
| 19.78
| 19.78
| 0
|
|
|
| 1.4 |
2018-Mar-26 Mon
| 19.78
| 19.78
| 19.78
| 19.78
|
|
| 67.0
| 67.0
| 1.4 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 1,250
| 0
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| 20.47
| 20.47
| 20.47
| 20.47
| 0
|
|
|
| 1.5 |
2018-Mar-19 Mon
| 20.47
| 20.47
| 20.47
| 20.47
| 0
|
|
|
| 1.5 |
2018-Mar-16 Fri
| 20.47
| 20.47
| 20.47
| 20.47
| 0
|
|
|
| 1.5 |
2018-Mar-15 Thu
| 20.47
| 20.47
| 20.47
| 20.47
| 350
| ###
| 68.1
| 68.1
| 1.5 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-06 Tue
| 20.5
| ###
| 20.5
| ###
| 13,624
| 139,646
| 73.7
| 73.7
| 0.0 |
2018-Mar-05 Mon
| 20.22
| 20.22
| 20.22
| 20.22
|
|
| 74.3
| 74.3
| 1.4 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| 20.49
| 20.49
| 20.49
| 20.49
| 0
|
|
|
| ### |
2018-Feb-23 Fri
| 20.49
| 20.49
| 20.49
| 20.49
| 0
|
|
|
| ### |
2018-Feb-22 Thu
| 20.49
| 20.49
| 20.49
| 20.49
| 0
|
|
|
| ### |
2018-Feb-21 Wed
| 20.49
| 20.49
| 20.49
| 20.49
|
|
| ###
| ###
| ### |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| 20.26
| 20.26
| 20.26
| 20.26
| 0
|
|
|
| 1.4 |
2018-Feb-07 Wed
| 20.26
| 20.26
| 20.26
| 20.26
| 0
|
|
|
| 1.4 |
2018-Feb-06 Tue
| 20.26
| 20.26
| 20.26
| 20.26
|
|
| 81.7
| 81.7
| 1.4 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 475
| 0
| 80.9
| 80.9
| 0.0 |
2018-Feb-02 Fri
| 21
| 21
| 21
| 21
| 0
|
|
|
| 1.5 |
2018-Feb-01 Thu
| 21
| 21
| 21
| 21
| 0
|
|
|
| 1.5 |
2018-Jan-31 Wed
| 21
| 21
| 21
| 21
| 0
|
|
|
| 1.5 |
2018-Jan-30 Tue
| 21
| 21
| 21
| 21
| 0
|
|
|
| 1.5 |
2018-Jan-29 Mon
| 21
| 21
| 21
| 21
| 0
|
|
|
| 1.5 |
2018-Jan-25 Thu
| 21
| 21
| 21
| 21
| 47
| 987
| 68.2
| 68.2
| 1.5 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-12 Fri
| 21.44
| 21.44
| 21.44
| 21.44
| 0
|
|
|
| ### |
2018-Jan-11 Thu
| 21.44
| 21.44
| 21.44
| 21.44
| 0
|
|
|
| ### |
2018-Jan-02 Tue
| 21.44
| 21.44
| 21.44
| 21.44
| 0
|
|
|
| ### |
2017-Dec-29 Fri
| 21.44
| 21.44
| 21.44
| 21.44
| 0
|
|
|
| ### |
2017-Dec-28 Thu
| 21.44
| 21.44
| 21.44
| 21.44
| 0
|
|
|
| ### |
2017-Dec-27 Wed
| 21.44
| 21.44
| 21.44
| 21.44
| 0
|
|
|
| ### |
2017-Dec-22 Fri
| 21.44
| 21.44
| 21.44
| 21.44
|
|
| ###
| ###
| ### |
2017-Dec-21 Thu
| 21.44
| 21.44
| 21.44
| 21.44
| 4,875
| 104,520
| 63.1
| 63.1
| ### |
2017-Dec-20 Wed
| 21.49
| 21.49
| 21.49
| 21.49
| 0
|
|
|
| ### |
2017-Dec-19 Tue
| 21.49
| 21.49
| 21.49
| 21.49
| 3,489
| 74,978
| 67.7
| 67.7
| ### |
2017-Dec-18 Mon
| 21.25
| 21.25
| 21.25
| 21.25
| 0
|
|
|
| 1.5 |
2017-Dec-15 Fri
| 21.25
| 21.25
| 21.25
| 21.25
| 0
|
|
|
| 1.5 |
2017-Dec-08 Fri
| 21.22
| 21.22
| 21.22
| 21.22
| 0
|
|
|
| 1.5 |
2017-Dec-07 Thu
| ###
| 21.22
| ###
| 21.22
|
|
| 68.7
| 68.7
| 1.5 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| 20.72
| 20.72
| 20.72
| 20.72
| 0
|
|
|
| 1.5 |
2017-Nov-29 Wed
| 20.72
| 20.72
| 20.72
| 20.72
| 0
|
|
|
| 1.5 |
2017-Nov-28 Tue
| 20.72
| 20.72
| 20.72
| 20.72
| 0
|
|
|
| 1.5 |
2017-Nov-27 Mon
| 20.72
| 20.72
| 20.72
| 20.72
| 0
|
|
|
| 1.5 |
2017-Nov-24 Fri
| 20.72
| 20.72
| 20.72
| 20.72
| 0
|
|
|
| 1.5 |
2017-Nov-23 Thu
| 20.72
| 20.72
| 20.72
| 20.72
| 0
|
|
|
| 1.5 |
2017-Nov-22 Wed
| 20.72
| 20.72
| 20.72
| 20.72
| 0
|
|
|
| 1.5 |
2017-Nov-21 Tue
| 20.72
| 20.72
| 20.72
| 20.72
| 0
|
|
|
| 1.5 |
2017-Nov-20 Mon
| 20.72
| 20.72
| 20.72
| 20.72
|
|
| 70.7
| 70.7
| 1.5 |
2017-Nov-17 Fri
| 20.74
| 20.82
| 20.74
| 20.82
|
|
| ###
| ###
| 1.5 |
2017-Nov-16 Thu
| 20.72
| 20.72
| 20.72
| 20.72
| 0
|
|
|
| 1.5 |
2017-Nov-15 Wed
| 20.72
| 20.72
| 20.72
| 20.72
| 0
|
|
|
| 1.5 |
2017-Nov-14 Tue
| 20.72
| 20.72
| 20.72
| 20.72
| 0
|
|
|
| 1.5 |
2017-Nov-13 Mon
| 20.72
| 20.72
| 20.72
| 20.72
|
|
| 70.1
| 70.1
| 1.5 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 5
| 0
| 64.7
| 64.7
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2017-Oct-30 Mon
| 20.48
| 20.48
| 20.48
| 20.48
| 48
| 983
| 70.6
| 70.6
| 1.5 |
2017-Oct-27 Fri
| 20.44
| 20.44
| 20.44
| 20.44
| 0
|
|
|
| 1.5 |
2017-Oct-26 Thu
| 20.44
| 20.44
| 20.44
| 20.44
| 0
|
|
|
| 1.5 |
2017-Oct-25 Wed
| 20.5
| 20.5
| 20.44
| 20.44
| 284
| ###
| 33.0
| 33.0
| 1.5 |
2017-Oct-24 Tue
| 20.43
| 20.43
| 20.43
| 20.43
|
|
| 68.6
| 68.6
| ### |
2017-Oct-23 Mon
| 20.42
| 20.42
| 20.42
| 20.42
| 0
|
|
|
| 1.5 |
2017-Oct-20 Fri
| 20.42
| 20.42
| 20.42
| 20.42
| 0
|
|
|
| 1.5 |
2017-Oct-19 Thu
| 20.42
| 20.42
| 20.42
| 20.42
| 0
|
|
|
| 1.5 |
2017-Oct-18 Wed
| 20.42
| 20.42
| 20.42
| 20.42
| 0
|
|
|
| 1.5 |
2017-Oct-17 Tue
| 20.42
| 20.42
| 20.42
| 20.42
|
|
| ###
| ###
| 1.5 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-09 Mon
| 19.81
| ###
| 19.81
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2017-Oct-06 Fri
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2017-Oct-05 Thu
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2017-Oct-04 Wed
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2017-Oct-03 Tue
| 20
| 20
| 20
| 20
|
|
| 72.6
| 72.6
| 1.4 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 1,024
| 0
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| 20.21
| 20.21
| 20.21
| 20.21
| 0
|
|
|
| ### |
2017-Sep-15 Fri
| 20.21
| 20.21
| 20.21
| 20.21
| 0
|
|
|
| ### |
2017-Sep-14 Thu
| 20.21
| 20.21
| 20.21
| 20.21
|
|
| 71.7
| 71.7
| ### |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2017-Sep-11 Mon
| ###
| 20.28
| ###
| 20.28
|
|
| ###
| ###
| 1.4 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 53,775
| 0
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 24
| 0
| 63.5
| 63.5
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| 20
| 20
| 20
| 20
|
|
| ###
| ###
| 1.4 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 1,846
| 0
| 67.8
| 67.8
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 643
| 0
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| 19.8
| 19.8
| 19.8
| 19.8
| 0
|
|
|
| 1.4 |
2017-Aug-03 Thu
| 19.8
| 19.8
| 19.8
| 19.8
| 0
|
|
|
| 1.4 |
2017-Aug-02 Wed
| 19.8
| 19.8
| 19.8
| 19.8
| 0
|
|
|
| 1.4 |
2017-Aug-01 Tue
| 19.8
| 19.8
| 19.8
| 19.8
| 0
|
|
|
| 1.4 |
2017-Jul-31 Mon
| 19.8
| 19.8
| 19.8
| 19.8
| 0
|
|
|
| 1.4 |
2017-Jul-28 Fri
| ###
| ###
| 19.78
| 19.8
|
|
| 24.0
| 24.0
| 1.4 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| 20.22
| 20.22
| 20.22
| 20.22
| 0
|
|
|
| 1.4 |
2017-Jul-14 Fri
| 20.22
| 20.22
| 20.22
| 20.22
|
|
| 68.6
| 68.6
| 1.4 |
2017-Jul-13 Thu
| 19.86
| 19.86
| 19.86
| 19.86
| 0
|
|
|
| 1.4 |
2017-Jul-12 Wed
| 19.86
| 19.86
| 19.86
| 19.86
|
|
| ###
| ###
| 1.4 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 271
| 0
| 73.8
| 73.8
| 0.0 |
2017-Jul-06 Thu
| 20.22
| 20.22
| 20.22
| 20.22
| 50
| ###
| 67.0
| 67.0
| 1.4 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 48
| 0
| 63.3
| 63.3
| 0.0 |
2017-Jul-03 Mon
| 20.28
| 20.28
| 20.28
| 20.28
| 25
| ###
| ###
| ###
| 1.4 |
2017-Jun-30 Fri
| 20.59
| 20.59
| 20.59
| 20.59
| 0
|
|
|
| ### |
2017-Jun-29 Thu
| 20.59
| 20.59
| 20.59
| 20.59
| 0
|
|
|
| ### |
2017-Jun-28 Wed
| 20.56
| 20.59
| 20.56
| 20.59
|
|
| 62.1
| 62.1
| ### |
2017-Jun-27 Tue
| 20.59
| 20.59
| 20.59
| 20.59
|
|
| 70.8
| 70.8
| ### |
2017-Jun-26 Mon
| 20.89
| 20.89
| 20.89
| 20.89
| 0
|
|
|
| 1.5 |
2017-Jun-23 Fri
| 20.89
| 20.89
| 20.89
| 20.89
| 0
|
|
|
| 1.5 |
2017-Jun-22 Thu
| 20.89
| 20.89
| 20.89
| 20.89
| 0
|
|
|
| 1.5 |
2017-Jun-21 Wed
| 20.89
| 20.89
| 20.89
| 20.89
| 0
|
|
|
| 1.5 |
2017-Jun-20 Tue
| 20.89
| 20.89
| 20.89
| 20.89
|
|
| 71.8
| 71.8
| 1.5 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| 20.51
| 20.51
| 20.51
| 20.51
|
|
| 72.0
| 72.0
| ### |
2017-May-30 Tue
| 20.5
| 20.5
| 20.5
| 20.5
| 0
|
|
|
| 1.5 |
2017-May-29 Mon
| 20.5
| 20.5
| 20.5
| 20.5
|
|
| ###
| ###
| 1.5 |
2017-May-26 Fri
| 20.55
| 20.55
| 20.55
| 20.55
|
|
| 73.7
| 73.7
| 1.5 |
2017-May-25 Thu
| 20.86
| 20.86
| 20.86
| 20.86
| 0
|
|
|
| 1.5 |
2017-May-24 Wed
| 20.86
| 20.86
| 20.86
| 20.86
| 0
|
|
|
| 1.5 |
2017-May-23 Tue
| 20.86
| 20.86
| 20.86
| 20.86
| 0
|
|
|
| 1.5 |
2017-May-22 Mon
| 20.86
| 20.86
| 20.86
| 20.86
| 0
|
|
|
| 1.5 |
2017-May-19 Fri
| 20.86
| 20.86
| 20.86
| 20.86
| 0
|
|
|
| 1.5 |
2017-May-18 Thu
| 20.86
| 20.86
| 20.86
| 20.86
| 0
|
|
|
| 1.5 |
2017-May-17 Wed
| 20.86
| 20.86
| 20.86
| 20.86
| 0
|
|
|
| 1.5 |
2017-May-16 Tue
| 20.86
| 20.86
| 20.86
| 20.86
| 0
|
|
|
| 1.5 |
2017-May-15 Mon
| 20.86
| 20.86
| 20.86
| 20.86
| 0
|
|
|
| 1.5 |
2017-May-12 Fri
| 20.86
| 20.86
| 20.86
| 20.86
| 1,678
| ###
| ###
| ###
| 1.5 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| 20.89
| 20.89
| 20.86
| 20.86
|
|
| 31.7
| 31.7
| 1.5 |
2017-May-09 Tue
| 20.8
| 20.8
| 20.8
| 20.8
| 0
|
|
|
| 1.5 |
2017-May-08 Mon
| 20.8
| 20.8
| 20.8
| 20.8
| 287
| ###
| 72.4
| 72.4
| 1.5 |
2017-May-05 Fri
| 20.72
| 20.72
| 20.72
| 20.72
| 0
|
|
|
| 1.5 |
2017-May-04 Thu
| 20.71
| 20.72
| 20.71
| 20.72
|
|
| ###
| ###
| 1.5 |
2017-May-03 Wed
| 20.73
| 20.73
| 20.73
| 20.73
|
|
| 73.6
| 73.6
| ### |
2017-May-02 Tue
| 20.8
| 20.8
| 20.8
| 20.8
|
|
| ###
| ###
| 1.5 |
2017-May-01 Mon
| 20.71
| 20.71
| 20.71
| 20.71
| 0
|
|
|
| ### |
2017-Apr-28 Fri
| 20.71
| 20.71
| 20.71
| 20.71
| 0
|
|
|
| ### |
2017-Apr-27 Thu
| ###
| 20.71
| ###
| 20.71
| 243
| ###
| ###
| ###
| ### |
2017-Apr-26 Wed
| 20.7
| 20.75
| ###
| ###
| 480
| 4,980
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| 20.5
| ###
| 20.5
| 20.57
| 3,059
| 31,354
| 77.6
| 77.6
| ### |
2017-Apr-21 Fri
| 20.55
| 20.55
| 20.55
| 20.55
|
|
| 69.6
| 69.6
| 1.5 |
2017-Apr-20 Thu
| 20.55
| 20.55
| 20.55
| 20.55
|
|
| ###
| ###
| 1.5 |
2017-Apr-19 Wed
| 20.8
| 20.8
| 20.8
| 20.8
| 0
|
|
|
| 1.5 |
2017-Apr-18 Tue
| 20.8
| 20.8
| 20.8
| 20.8
| 0
|
|
|
| 1.5 |
2017-Apr-13 Thu
| 20.8
| 20.8
| 20.8
| 20.8
| 0
|
|
|
| 1.5 |
2017-Apr-12 Wed
| 20.8
| 20.8
| 20.8
| 20.8
| 0
|
|
|
| 1.5 |
2017-Apr-11 Tue
| 20.8
| 20.8
| 20.8
| 20.8
| 673
| ###
| ###
| ###
| 1.5 |
2017-Apr-10 Mon
| 20.55
| 20.55
| 20.55
| 20.55
| 0
|
|
|
| 1.5 |
2017-Apr-07 Fri
| 20.55
| 20.55
| 20.55
| 20.55
| 547
| 11,240
| 73.6
| 73.6
| 1.5 |
2017-Apr-06 Thu
| 20.55
| 20.55
| 20.55
| 20.55
| 250
| ###
| ###
| ###
| 1.5 |
2017-Apr-05 Wed
| 20.59
| 20.59
| 20.59
| 20.59
| 0
|
|
|
| ### |
2017-Apr-04 Tue
| 20.59
| 20.59
| 20.59
| 20.59
| 0
|
|
|
| ### |
2017-Apr-03 Mon
| 20.59
| 20.59
| 20.59
| 20.59
| 43
| 885
| ###
| ###
| ### |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 250
| 0
| 64.2
| 64.2
| 0.0 |
2017-Mar-28 Tue
| 20.23
| 20.23
| 20.23
| 20.23
| 0
|
|
|
| 1.4 |
2017-Mar-27 Mon
| 20.23
| 20.23
| 20.23
| 20.23
| 0
|
|
|
| 1.4 |
2017-Mar-24 Fri
| 20.23
| 20.23
| 20.23
| 20.23
| 0
|
|
|
| 1.4 |
2017-Mar-23 Thu
| 20.23
| 20.23
| 20.23
| 20.23
| 0
|
|
|
| 1.4 |
2017-Mar-22 Wed
| 20.23
| 20.23
| 20.23
| 20.23
| 0
|
|
|
| 1.4 |
2017-Mar-21 Tue
| 20.23
| 20.23
| 20.23
| 20.23
| 0
|
|
|
| 1.4 |
2017-Mar-20 Mon
| 20.23
| 20.23
| 20.23
| 20.23
| 0
|
|
|
| 1.4 |
2017-Mar-17 Fri
| 20.23
| 20.23
| 20.23
| 20.23
| 0
|
|
|
| 1.4 |
2017-Mar-16 Thu
| 20.23
| 20.23
| 20.23
| 20.23
| 0
|
|
|
| 1.4 |
2017-Mar-15 Wed
| 20.23
| 20.23
| 20.23
| 20.23
| 0
|
|
|
| 1.4 |
2017-Mar-14 Tue
| 20.23
| 20.23
| 20.23
| 20.23
| 0
|
|
|
| 1.4 |
2017-Mar-13 Mon
| 20.23
| 20.23
| 20.23
| 20.23
| 0
|
|
|
| 1.4 |
2017-Mar-10 Fri
| 20.23
| 20.23
| 20.23
| 20.23
| 470
| ###
| ###
| ###
| 1.4 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 753
| 0
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 550
| 0
| 65.9
| 65.9
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 24
| 0
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| 19.81
| 19.81
| 19.81
| 19.81
| 0
|
|
|
| ### |
2017-Feb-24 Fri
| 19.81
| 19.81
| 19.81
| 19.81
| 0
|
|
|
| ### |
2017-Feb-23 Thu
| 19.81
| 19.81
| 19.81
| 19.81
|
|
| 70.4
| 70.4
| ### |
2017-Feb-22 Wed
| 19.7
| 19.7
| 19.7
| 19.7
| 0
|
|
|
| 1.4 |
2017-Feb-21 Tue
| 19.7
| 19.7
| 19.7
| 19.7
| 0
|
|
|
| 1.4 |
2017-Feb-20 Mon
| 19.7
| 19.7
| 19.7
| 19.7
| 0
|
|
|
| 1.4 |
2017-Feb-17 Fri
| 19.7
| 19.7
| 19.7
| 19.7
| 0
|
|
|
| 1.4 |
2017-Feb-16 Thu
| 19.7
| 19.7
| 19.7
| 19.7
| 1,320
| ###
| ###
| ###
| 1.4 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| 19.86
| 19.86
| 19.86
| 19.86
| 0
|
|
|
| 1.4 |
2017-Feb-13 Mon
| 19.86
| 19.86
| 19.86
| 19.86
|
|
| ###
| ###
| 1.4 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| 19.44
| 19.44
| 19.44
| 19.44
| 5,145
| ###
| ###
| ###
| 1.4 |
2017-Feb-08 Wed
| 19.23
| 19.23
| 19.23
| 19.23
| 0
|
|
|
| ### |
2017-Feb-07 Tue
| 19.23
| 19.23
| 19.23
| 19.23
| 0
|
|
|
| ### |
2017-Feb-06 Mon
| 19.25
| 19.25
| 19.23
| 19.23
|
|
| 40.6
| 40.6
| ### |
2017-Feb-03 Fri
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2017-Feb-02 Thu
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2017-Feb-01 Wed
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2017-Jan-31 Tue
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2017-Jan-30 Mon
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2017-Jan-27 Fri
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2017-Jan-25 Wed
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2017-Jan-24 Tue
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2017-Jan-23 Mon
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2017-Jan-20 Fri
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2017-Jan-19 Thu
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2017-Jan-18 Wed
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2017-Jan-17 Tue
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2017-Jan-16 Mon
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2017-Jan-13 Fri
| 20
| 20
| 20
| 20
|
|
| 77.4
| 77.4
| 1.4 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2017-Jan-11 Wed
| ###
| 20.22
| ###
| 20.22
|
|
| 75.5
| 75.5
| 1.4 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2016-Dec-30 Fri
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2016-Dec-29 Thu
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2016-Dec-28 Wed
| 20
| 20
| 20
| 20
|
|
| 62.5
| 62.5
| 1.4 |
2016-Dec-23 Fri
| 19.56
| 19.56
| 19.56
| 19.56
| 0
|
|
|
| 1.4 |
2016-Dec-22 Thu
| 19.56
| 19.56
| 19.56
| 19.56
| 0
|
|
|
| 1.4 |
2016-Dec-21 Wed
| 19.56
| 19.56
| 19.56
| 19.56
| 0
|
|
|
| 1.4 |
2016-Dec-20 Tue
| 19.56
| 19.56
| 19.56
| 19.56
| 0
|
|
|
| 1.4 |
2016-Dec-19 Mon
| 19.56
| 19.56
| 19.56
| 19.56
| 0
|
|
|
| 1.4 |
2016-Dec-16 Fri
| 19.56
| 19.56
| 19.56
| 19.56
| 0
|
|
|
| 1.4 |
2016-Dec-15 Thu
| 19.58
| 19.58
| 19.56
| 19.56
| 6,522
| ###
| ###
| ###
| 1.4 |
2016-Dec-14 Wed
| ###
| 19.4
| ###
| 19.4
|
|
| 67.7
| 67.7
| 1.4 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-09 Fri
| 19.26
| ###
| 19.26
| ###
| 288
| 2,773
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 3,428
| 0
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
| 4,725
| 0
| 38.8
| 38.8
| 0.0 |
2016-Nov-28 Mon
| 19.25
| 19.25
| 19.25
| 19.25
|
|
| ###
| ###
| 1.4 |
2016-Nov-25 Fri
| 19.2
| 19.2
| 19.2
| 19.2
|
|
| 68.1
| 68.1
| ### |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 4,025
| 0
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| 18.75
| 18.75
| 18.75
| 18.75
|
|
| ###
| ###
| ### |
2016-Nov-22 Tue
| 18.78
| 18.78
| 18.78
| 18.78
|
|
| ###
| ###
| ### |
2016-Nov-21 Mon
| 18.43
| 18.43
| 18.43
| 18.43
| 0
|
|
|
| ### |
2016-Nov-18 Fri
| 18.43
| 18.43
| 18.43
| 18.43
| 0
|
|
|
| ### |
2016-Nov-17 Thu
| 18.43
| 18.43
| 18.43
| 18.43
| 0
|
|
|
| ### |
2016-Nov-16 Wed
| 18.43
| 18.43
| 18.43
| 18.43
| 0
|
|
|
| ### |
2016-Nov-15 Tue
| 18.43
| 18.43
| 18.43
| 18.43
|
|
| ###
| ###
| ### |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-10 Thu
| 18.56
| 18.56
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2016-Nov-08 Tue
| 18.52
| 18.52
| 18.45
| 18.46
| 32,155
| 594,385
| ###
| ###
| 1.3 |
2016-Nov-07 Mon
| 18.28
| 18.47
| 18.28
| 18.47
| 1,925
| 35,371
| ###
| ###
| ### |
2016-Nov-04 Fri
| 18.27
| 18.28
| 18.27
| 18.28
| 1,724
| ###
| 77.1
| 77.1
| 1.3 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| 18.29
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-01 Tue
| 18.53
| 18.53
| 18.53
| 18.53
| 0
|
|
|
| ### |
2016-Oct-31 Mon
| 18.45
| 18.53
| 18.45
| 18.53
| 442
| 8,172
| ###
| ###
| ### |
2016-Oct-28 Fri
| 18.81
| 18.81
| 18.81
| 18.81
| 0
|
|
|
| ### |
2016-Oct-27 Thu
| 18.81
| 18.81
| 18.81
| 18.81
|
|
| ###
| ###
| ### |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 26
| 0
| 83.7
| 83.7
| 0.0 |
2016-Oct-25 Tue
| 19.22
| 19.22
| 19.22
| 19.22
| 0
|
|
|
| 1.4 |
2016-Oct-24 Mon
| 19.22
| 19.22
| 19.22
| 19.22
| 0
|
|
|
| 1.4 |
2016-Oct-21 Fri
| 19.24
| 19.25
| 19.22
| 19.22
|
|
| 35.9
| 35.9
| 1.4 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2016-Oct-18 Tue
| 19.24
| 19.24
| 19.24
| 19.24
| 0
|
|
|
| 1.4 |
2016-Oct-17 Mon
| 19.24
| 19.24
| 19.24
| 19.24
| 0
|
|
|
| 1.4 |
2016-Oct-14 Fri
| 19.24
| 19.24
| 19.24
| 19.24
| 0
|
|
|
| 1.4 |
2016-Oct-13 Thu
| 19.24
| 19.24
| 19.24
| 19.24
| 1,844
| 35,478
| ###
| ###
| 1.4 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 455
| 0
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| 19.29
| 19.29
| 19.29
| 19.29
| 129
| 2,488
| 74.0
| 74.0
| 1.4 |
2016-Oct-06 Thu
| 19.27
| 19.27
| 19.27
| 19.27
| 0
|
|
|
| ### |
2016-Oct-05 Wed
| 19.27
| 19.27
| 19.27
| 19.27
|
|
| 73.7
| 73.7
| ### |
2016-Oct-04 Tue
| 19.24
| 19.29
| 19.24
| 19.29
|
|
| 68.7
| 68.7
| 1.4 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-28 Wed
| 19.42
| 19.42
| 19.42
| 19.42
|
|
| ###
| ###
| 1.4 |
2016-Sep-27 Tue
| 19.46
| 19.46
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2016-Sep-26 Mon
| 19.46
| 19.47
| 19.46
| 19.47
|
|
| ###
| ###
| ### |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 479
| 0
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| 19.88
| 19.89
| 19.83
| 19.89
| 2,256
| ###
| 70.6
| 70.6
| ### |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 25,250
| 0
| ###
| ###
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 1,742
| 0
| 73.8
| 73.8
| 0.0 |
2016-Aug-15 Mon
| 20.2
| 20.2
| 20.2
| 20.2
| 0
|
|
|
| 1.4 |
2016-Aug-12 Fri
| 20.2
| 20.2
| 20.2
| 20.2
| 0
|
|
|
| 1.4 |
2016-Aug-11 Thu
| 20.2
| 20.2
| 20.2
| 20.2
| 0
|
|
|
| 1.4 |
2016-Aug-10 Wed
| 20.2
| 20.2
| 20.2
| 20.2
| 0
|
|
|
| 1.4 |
2016-Aug-09 Tue
| 20.2
| 20.2
| 20.2
| 20.2
| 4,950
| ###
| ###
| ###
| 1.4 |
2016-Aug-08 Mon
| 20.27
| 20.27
| 20.27
| 20.27
|
|
| 70.7
| 70.7
| 1.4 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 27
| 0
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-02 Tue
| 20.48
| 20.48
| 20.48
| 20.48
| 0
|
|
|
| 1.5 |
2016-Aug-01 Mon
| 20.47
| 20.48
| 20.47
| 20.48
|
|
| ###
| ###
| 1.5 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
| 2,180
| 0
| 66.0
| 66.0
| 0.0 |
2016-Jul-27 Wed
| 20.29
| 20.29
| 20.23
| 20.23
| 2,350
| ###
| ###
| ###
| 1.4 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 37.1
| 37.1
| 0.0 |
2016-Jul-21 Thu
| 19.77
| 19.77
| 19.77
| 19.77
| 0
|
|
|
| 1.4 |
2016-Jul-20 Wed
| 19.77
| 19.77
| 19.77
| 19.77
| 0
|
|
|
| 1.4 |
2016-Jul-19 Tue
| 19.77
| 19.77
| 19.77
| 19.77
| 0
|
|
|
| 1.4 |
2016-Jul-18 Mon
| 19.77
| 19.77
| 19.77
| 19.77
| 0
|
|
|
| 1.4 |
2016-Jul-15 Fri
| 19.82
| 19.85
| 19.77
| 19.77
| 5,458
| 108,122
| ###
| ###
| 1.4 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| 2,040
| 0
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| 19.57
| ###
| 2,554
| ###
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| 19.44
| 19.44
| 19.44
| 19.44
| 2,050
| 39,852
| 64.7
| 64.7
| 1.4 |
2016-Jul-08 Fri
| 19.22
| 19.22
| 19.22
| 19.22
| 0
|
|
|
| 1.4 |
2016-Jul-07 Thu
| 19.22
| 19.22
| 19.22
| 19.22
| 2,185
| ###
| ###
| ###
| 1.4 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 120
| 0
| 69.4
| 69.4
| 0.0 |
2016-Jul-05 Tue
| 19.23
| 19.23
| ###
| ###
| 3,529
| ###
| 40.4
| 40.4
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| 3
| 0
| 61.5
| 61.5
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2016-Jun-30 Thu
| 18.82
| 18.82
| 18.82
| 18.82
| 0
|
|
|
| 1.3 |
2016-Jun-29 Wed
| 18.82
| 18.82
| 18.82
| 18.82
| 0
|
|
|
| 1.3 |
2016-Jun-28 Tue
| 18.82
| 18.82
| 18.82
| 18.82
|
|
| 70.6
| 70.6
| 1.3 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2016-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2016-May-26 Thu
| 19.84
| 19.84
| 19.84
| 19.84
|
|
| 68.3
| 68.3
| 1.4 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2016-May-23 Mon
| 19.72
| 19.72
| 19.72
| 19.72
|
|
| ###
| ###
| 1.4 |
2016-May-20 Fri
| 19.72
| 19.8
| 19.72
| 19.8
| 2,071
| 40,922
| ###
| ###
| 1.4 |
2016-May-19 Thu
| ###
| 19.73
| ###
| 19.7
| 3,923
| ###
| ###
| ###
| 1.4 |
2016-May-18 Wed
| 19.84
| 19.84
| 19.84
| 19.84
|
|
| 74.9
| 74.9
| 1.4 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2016-May-16 Mon
| 19.84
| 19.84
| 19.84
| 19.84
| 0
|
|
|
| 1.4 |
2016-May-13 Fri
| 19.84
| 19.84
| 19.84
| 19.84
|
|
| ###
| ###
| 1.4 |
2016-May-12 Thu
| 19.82
| 19.82
| 19.82
| 19.82
| 250
| 4,955
| 66.8
| 66.8
| 1.4 |
2016-May-11 Wed
| 19.86
| 19.86
| 19.86
| 19.86
| 0
|
|
|
| 1.4 |
2016-May-10 Tue
| 19.86
| 19.86
| 19.86
| 19.86
|
|
| ###
| ###
| 1.4 |
2016-May-09 Mon
| 19.4
| 19.4
| 19.4
| 19.4
| 0
|
|
|
| 1.4 |
2016-May-06 Fri
| 19.4
| 19.4
| 19.4
| 19.4
| 257
| 4,985
| 60.3
| 60.3
| 1.4 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| ###
| 19.42
| ###
| 19.42
|
|
| 67.9
| 67.9
| 1.4 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 2,450
| 0
| 65.7
| 65.7
| 0.0 |
2016-Apr-14 Thu
| 18.7
| 18.7
| 18.7
| 18.7
| 1,070
| ###
| ###
| ###
| 1.3 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| 18.58
| 18.58
| 18.58
| 18.58
| 0
|
|
|
| 1.3 |
2016-Apr-11 Mon
| ###
| ###
| 18.58
| 18.58
| 1,026
| ###
| 32.7
| 32.7
| 1.3 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| 18.74
| 18.74
| 18.74
| 18.74
| 175
| 3,279
| 70.7
| 70.7
| 1.3 |
2016-Apr-06 Wed
| 18.74
| 18.74
| 18.74
| 18.74
| 0
|
|
|
| 1.3 |
2016-Apr-05 Tue
| 18.7
| 18.74
| 18.7
| 18.74
| 13,256
| 248,152
| 81.0
| 81.0
| 1.3 |
2016-Apr-04 Mon
| 18.75
| 18.75
| 18.75
| 18.75
| 0
|
|
|
| ### |
2016-Apr-01 Fri
| 18.75
| 18.75
| 18.75
| 18.75
|
|
| 75.4
| 75.4
| ### |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| 18.82
| 18.82
| 18.82
| 18.82
| 0
|
|
|
| 1.3 |
2016-Mar-07 Mon
| 18.82
| 18.82
| 18.82
| 18.82
|
|
| ###
| ###
| 1.3 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2016-Mar-01 Tue
| 18.55
| 18.55
| 18.55
| 18.55
| 0
|
|
|
| 1.3 |
2016-Feb-29 Mon
| 18.55
| 18.55
| 18.55
| 18.55
|
|
| ###
| ###
| 1.3 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-25 Thu
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2016-Feb-24 Wed
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2016-Feb-23 Tue
| 18.7
| 18.7
| 18.7
| 18.7
| 2,350
| 43,945
| 69.9
| 69.9
| 1.3 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| 18.28
| 18.28
| 18.28
| 18.28
| 0
|
|
|
| 1.3 |
2016-Feb-05 Fri
| 18.28
| 18.28
| 18.28
| 18.28
| 272
| 4,972
| 67.8
| 67.8
| 1.3 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| 987
| 0
| 76.4
| 76.4
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jan-28 Thu
| 18.27
| 18.27
| 18.27
| 18.27
| 175
| ###
| 65.6
| 65.6
| ### |
2016-Jan-27 Wed
| 18.28
| 18.28
| 18.28
| 18.28
| 0
|
|
|
| 1.3 |
2016-Jan-25 Mon
| 18.28
| 18.28
| 18.28
| 18.28
| 7
| 127
| ###
| ###
| 1.3 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2016-Jan-20 Wed
| 18.43
| 18.43
| 18.43
| 18.43
| 0
|
|
|
| ### |
2016-Jan-19 Tue
| 18.43
| 18.43
| 18.43
| 18.43
| 0
|
|
|
| ### |
2016-Jan-18 Mon
| 18.43
| 18.43
| 18.43
| 18.43
| 0
|
|
|
| ### |
2016-Jan-15 Fri
| 18.43
| 18.43
| 18.43
| 18.43
| 0
|
|
|
| ### |
2016-Jan-14 Thu
| 18.43
| 18.43
| 18.43
| 18.43
| 0
|
|
|
| ### |
2016-Jan-13 Wed
| 18.43
| 18.43
| 18.43
| 18.43
| 0
|
|
|
| ### |
2016-Jan-12 Tue
| 18.4
| 18.43
| 18.4
| 18.43
|
|
| ###
| ###
| ### |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 2,181
| 0
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| 19.45
| 19.45
| 19.45
| 19.45
| 0
|
|
|
| ### |
2016-Jan-06 Wed
| 19.45
| 19.45
| 19.45
| 19.45
| 0
|
|
|
| ### |
2016-Jan-05 Tue
| 19.45
| 19.45
| 19.45
| 19.45
| 0
|
|
|
| ### |
2016-Jan-04 Mon
| 19.45
| 19.45
| 19.45
| 19.45
| 0
|
|
|
| ### |
2015-Dec-31 Thu
| 19.45
| 19.45
| 19.45
| 19.45
| 0
|
|
|
| ### |
2015-Dec-30 Wed
| 19.45
| 19.45
| 19.45
| 19.45
|
|
| 70.0
| 70.0
| ### |
2015-Dec-29 Tue
| 19.25
| 19.25
| 19.25
| 19.25
| 0
|
|
|
| 1.4 |
2015-Dec-24 Thu
| 19.25
| 19.25
| 19.25
| 19.25
|
|
| 69.9
| 69.9
| 1.4 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Dec-22 Tue
| 18.89
| 18.89
| 18.89
| 18.89
| 750
| ###
| ###
| ###
| ### |
2015-Dec-21 Mon
| ###
| ###
| 18.76
| 18.76
|
|
| ###
| ###
| ### |
2015-Dec-18 Fri
| 18.44
| 18.44
| 18.44
| 18.44
| 0
|
|
|
| 1.3 |
2015-Dec-17 Thu
| 18.44
| 18.44
| 18.44
| 18.44
| 0
|
|
|
| 1.3 |
2015-Dec-16 Wed
| 18.44
| 18.44
| 18.44
| 18.44
|
|
| 63.3
| 63.3
| 1.3 |
2015-Dec-15 Tue
| ###
| ###
| 18.22
| 18.22
|
|
| 29.1
| 29.1
| ### |
2015-Dec-14 Mon
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2015-Dec-11 Fri
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2015-Dec-10 Thu
| 18.79
| 18.79
| 18.7
| 18.7
|
|
| 38.5
| 38.5
| 1.3 |
2015-Dec-09 Wed
| 19.56
| 19.56
| 19.56
| 19.56
| 0
|
|
|
| 1.4 |
2015-Dec-08 Tue
| 19.56
| 19.56
| 19.56
| 19.56
| 0
|
|
|
| 1.4 |
2015-Dec-07 Mon
| 19.56
| 19.56
| 19.56
| 19.56
| 0
|
|
|
| 1.4 |
2015-Dec-04 Fri
| 19.56
| 19.56
| 19.56
| 19.56
| 0
|
|
|
| 1.4 |
2015-Dec-03 Thu
| 19.56
| 19.56
| 19.56
| 19.56
| 0
|
|
|
| 1.4 |
2015-Dec-02 Wed
| 19.56
| 19.56
| 19.56
| 19.56
|
|
| ###
| ###
| 1.4 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| 2,550
| 0
| 73.9
| 73.9
| 0.0 |
2015-Nov-25 Wed
| 19.48
| 19.48
| 19.48
| 19.48
| 0
|
|
|
| ### |
2015-Nov-24 Tue
| 19.45
| 19.48
| 19.45
| 19.48
| 2,877
| ###
| ###
| ###
| ### |
2015-Nov-23 Mon
| 19.48
| 19.48
| 19.48
| 19.48
|
|
| 68.5
| 68.5
| ### |
2015-Nov-20 Fri
| 19.29
| 19.29
| 19.29
| 19.29
| 0
|
|
|
| 1.4 |
2015-Nov-19 Thu
| 19.29
| 19.29
| 19.29
| 19.29
| 540
| ###
| 64.4
| 64.4
| 1.4 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2015-Nov-11 Wed
| 18.77
| 18.77
| 18.77
| 18.77
|
|
| ###
| ###
| ### |
2015-Nov-10 Tue
| 18.76
| 18.76
| 18.76
| 18.76
|
|
| ###
| ###
| ### |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| 51
| 0
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| 2,650
| 0
| 64.6
| 64.6
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 23
| 0
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| 18.74
| 18.74
| 18.74
| 18.74
| 0
|
|
|
| 1.3 |
2015-Oct-05 Mon
| 18.74
| 18.74
| 18.74
| 18.74
| 0
|
|
|
| 1.3 |
2015-Oct-02 Fri
| 18.74
| 18.74
| 18.74
| 18.74
| 0
|
|
|
| 1.3 |
2015-Oct-01 Thu
| 18.74
| 18.74
| 18.74
| 18.74
| 0
|
|
|
| 1.3 |
2015-Sep-30 Wed
| 18.74
| 18.74
| 18.74
| 18.74
| 0
|
|
|
| 1.3 |
2015-Sep-29 Tue
| 18.74
| 18.74
| 18.74
| 18.74
| 0
|
|
|
| 1.3 |
2015-Sep-28 Mon
| 18.74
| 18.74
| 18.74
| 18.74
| 0
|
|
|
| 1.3 |
2015-Sep-25 Fri
| 18.74
| 18.74
| 18.74
| 18.74
| 0
|
|
|
| 1.3 |
2015-Sep-24 Thu
| 18.74
| 18.74
| 18.74
| 18.74
| 0
|
|
|
| 1.3 |
2015-Sep-23 Wed
| 18.74
| 18.74
| 18.74
| 18.74
| 0
|
|
|
| 1.3 |
2015-Sep-22 Tue
| 18.74
| 18.74
| 18.74
| 18.74
| 0
|
|
|
| 1.3 |
2015-Sep-21 Mon
| 18.74
| 18.74
| 18.74
| 18.74
| 0
|
|
|
| 1.3 |
2015-Sep-18 Fri
| 18.74
| 18.74
| 18.74
| 18.74
| 0
|
|
|
| 1.3 |
2015-Sep-17 Thu
| 18.74
| 18.74
| 18.74
| 18.74
| 0
|
|
|
| 1.3 |
2015-Sep-16 Wed
| 18.74
| 18.74
| 18.74
| 18.74
|
|
| 64.6
| 64.6
| 1.3 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| 18.5
| 18.5
| 18.5
| 18.5
| 0
|
|
|
| ### |
2015-Sep-03 Thu
| 18.5
| 18.5
| 18.5
| 18.5
|
|
| 81.1
| 81.1
| ### |
2015-Sep-02 Wed
| 18.5
| 18.5
| 18.47
| 18.47
|
|
| ###
| ###
| ### |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| 19.29
| ###
| 4,243
| 40,923
| 28.9
| 28.9
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-25 Tue
| 18.55
| ###
| 18.55
| ###
|
|
| 49.3
| 49.3
| 0.0 |
2015-Aug-24 Mon
| ###
| 18.83
| ###
| 18.8
| 980
| 9,226
| ###
| ###
| 1.3 |
2015-Aug-21 Fri
| 19.22
| 19.23
| ###
| ###
| 3,170
| 30,479
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Jul-31 Fri
| 20.76
| 20.76
| 20.76
| 20.76
|
|
| ###
| ###
| 1.5 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 1,474
| 0
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| 20.76
| 20.76
| 20.76
| 20.76
| 0
|
|
|
| 1.5 |
2015-Jul-22 Wed
| 20.76
| 20.76
| 20.76
| 20.76
| 350
| ###
| ###
| ###
| 1.5 |
2015-Jul-21 Tue
| 20.72
| 20.72
| 20.72
| 20.72
| 145
| ###
| ###
| ###
| 1.5 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 1,550
| 0
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| 20.53
| 20.53
| 20.53
| 20.53
| 0
|
|
|
| ### |
2015-Jul-15 Wed
| 20.53
| 20.53
| 20.53
| 20.53
| 3
| ###
| 63.1
| 63.1
| ### |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
| 1,384
| 0
| 26.1
| 26.1
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 47.5
| 47.5
| 0.0 |
2015-Jun-26 Fri
| 20.77
| 20.77
| 20.77
| 20.77
| 186
| ###
| 74.8
| 74.8
| ### |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
| 475
| 0
| 73.3
| 73.3
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| 1,845
| 0
| 75.0
| 75.0
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| 21.2
| 21.2
| 21.2
| 21.2
|
|
| 80.3
| 80.3
| 1.5 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-02 Tue
| 21.52
| 21.52
| ###
| ###
| 1,351
| ###
| ###
| ###
| 0.0 |
2015-Jun-01 Mon
| 21.59
| 21.59
| 21.59
| 21.59
| 0
|
|
|
| 1.5 |
2015-May-29 Fri
| 21.59
| 21.59
| 21.59
| 21.59
| 0
|
|
|
| 1.5 |
2015-May-28 Thu
| 21.59
| 21.59
| 21.59
| 21.59
| 0
|
|
|
| 1.5 |
2015-May-27 Wed
| 21.59
| 21.59
| 21.59
| 21.59
| 0
|
|
|
| 1.5 |
2015-May-26 Tue
| 21.59
| 21.59
| 21.59
| 21.59
| 0
|
|
|
| 1.5 |
2015-May-25 Mon
| 21.59
| 21.59
| 21.59
| 21.59
| 0
|
|
|
| 1.5 |
2015-May-22 Fri
| 21.59
| 21.59
| 21.59
| 21.59
| 1,086
| 23,446
| ###
| ###
| 1.5 |
2015-May-21 Thu
| 21.4
| 21.4
| 21.4
| 21.4
| 0
|
|
|
| 1.5 |
2015-May-20 Wed
| ###
| 21.4
| ###
| 21.4
|
|
| ###
| ###
| 1.5 |
2015-May-19 Tue
| 21.83
| 21.83
| 21.83
| 21.83
| 0
|
|
|
| ### |
2015-May-18 Mon
| 21.83
| 21.83
| 21.83
| 21.83
| 0
|
|
|
| ### |
2015-May-15 Fri
| ###
| ###
| 21.83
| 21.83
| 2,978
| ###
| ###
| ###
| ### |
2015-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-May-06 Wed
| 21.5
| 21.5
| 21.5
| 21.5
|
|
| ###
| ###
| 1.5 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2015-Apr-28 Tue
| 21.78
| 21.78
| 21.78
| 21.78
| 0
|
|
|
| 1.6 |
2015-Apr-27 Mon
| 21.78
| 21.78
| 21.78
| 21.78
| 0
|
|
|
| 1.6 |
2015-Apr-24 Fri
| 21.78
| 21.78
| 21.78
| 21.78
| 256
| 5,575
| 63.7
| 63.7
| 1.6 |
2015-Apr-23 Thu
| 21.74
| 21.74
| 21.74
| 21.74
| 0
|
|
|
| 1.6 |
2015-Apr-22 Wed
| 21.74
| 21.74
| 21.74
| 21.74
| 0
|
|
|
| 1.6 |
2015-Apr-21 Tue
| 21.74
| 21.74
| 21.74
| 21.74
| 250
| ###
| ###
| ###
| 1.6 |
2015-Apr-20 Mon
| 21.56
| ###
| 21.56
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 2,050
| 0
| 70.9
| 70.9
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 950
| 0
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| 21.87
| 21.87
| 21.87
| 21.87
| 0
|
|
|
| 1.6 |
2015-Apr-01 Wed
| 21.87
| 21.87
| 21.87
| 21.87
|
|
| ###
| ###
| 1.6 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-25 Wed
| 22.29
| ###
| 22.29
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2015-Mar-18 Wed
| 21.81
| 21.81
| 21.81
| 21.81
| 0
|
|
|
| 1.6 |
2015-Mar-17 Tue
| 21.81
| 21.81
| 21.81
| 21.81
|
|
| ###
| ###
| 1.6 |
2015-Mar-16 Mon
| 21.71
| 21.71
| 21.71
| 21.71
| 0
|
|
|
| ### |
2015-Mar-13 Fri
| 21.76
| 21.76
| 21.71
| 21.71
| 579
| 12,584
| 30.2
| 30.2
| ### |
2015-Mar-12 Thu
| 21.71
| 21.71
| 21.71
| 21.71
| 0
|
|
|
| ### |
2015-Mar-11 Wed
| 21.56
| 21.71
| 21.56
| 21.71
| 1,471
| 31,825
| 74.1
| 74.1
| ### |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-04 Wed
| 22.24
| 22.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
| 540
| 0
| 78.7
| 78.7
| 0.0 |
2015-Mar-02 Mon
| 22.23
| ###
| 22.23
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-24 Tue
| 22
| ###
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2015-Feb-23 Mon
| 21.84
| ###
| 21.84
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-20 Fri
| 21.84
| 21.84
| 21.84
| 21.84
| 0
|
|
|
| 1.6 |
2015-Feb-19 Thu
| 21.84
| 21.84
| 21.84
| 21.84
| 0
|
|
|
| 1.6 |
2015-Feb-18 Wed
| 21.81
| 21.84
| 21.81
| 21.84
|
|
| ###
| ###
| 1.6 |
2015-Feb-17 Tue
| 21.55
| 21.55
| 21.55
| 21.55
|
|
| 73.7
| 73.7
| ### |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
| 1,940
| 0
| ###
| ###
| 0.0 |
2015-Feb-12 Thu
| 21.25
| 21.25
| 21.25
| 21.25
| 0
|
|
|
| 1.5 |
2015-Feb-11 Wed
| 21.25
| 21.25
| 21.25
| 21.25
| 0
|
|
|
| 1.5 |
2015-Feb-10 Tue
| 21.26
| 21.26
| 21.25
| 21.25
| 2,940
| 62,489
| ###
| ###
| 1.5 |
2015-Feb-09 Mon
| 21.23
| 21.23
| 21.23
| 21.23
| 2,250
| ###
| ###
| ###
| ### |
2015-Feb-06 Fri
| 21.26
| ###
| 21.26
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| 20.8
| 20.8
| 20.8
| 20.8
|
|
| ###
| ###
| 1.5 |
2015-Feb-02 Mon
| 20.49
| 20.49
| 20.49
| 20.49
| 0
|
|
|
| ### |
2015-Jan-30 Fri
| 20.47
| 20.49
| 20.47
| 20.49
|
|
| 71.5
| 71.5
| ### |
2015-Jan-29 Thu
| 20.26
| 20.26
| 20.26
| 20.26
| 6,923
| 140,259
| 65.7
| 65.7
| 1.4 |
2015-Jan-28 Wed
| 20.25
| 20.25
| 20.25
| 20.25
|
|
| ###
| ###
| ### |
2015-Jan-27 Tue
| 19.81
| 19.81
| 19.81
| 19.81
| 0
|
|
|
| ### |
2015-Jan-23 Fri
| 19.81
| 19.81
| 19.81
| 19.81
| 0
|
|
|
| ### |
2015-Jan-22 Thu
| ###
| ###
| 19.81
| 19.81
|
|
| 29.3
| 29.3
| ### |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 880
| 0
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| 19.51
| 19.51
| 19.51
| 19.51
|
|
| ###
| ###
| ### |
2015-Jan-16 Fri
| 19.5
| 19.5
| ###
| ###
| 11,250
| 109,687
| ###
| ###
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 250
| 0
| 73.2
| 73.2
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| 19.76
| 19.81
| 19.76
| 19.81
|
|
| 77.3
| 77.3
| ### |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 250
| 0
| 69.2
| 69.2
| 0.0 |
2014-Dec-30 Tue
| 20.25
| 20.25
| 20.25
| 20.25
| 0
|
|
|
| ### |
2014-Dec-29 Mon
| 20.25
| 20.25
| 20.25
| 20.25
|
|
| ###
| ###
| ### |
2014-Dec-24 Wed
| 20.25
| 20.25
| 20.25
| 20.25
| 0
|
|
|
| ### |
2014-Dec-23 Tue
| 20.25
| 20.25
| 20.25
| 20.25
|
|
| ###
| ###
| ### |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| 19.29
| 19.29
| 19.25
| 19.25
| 5,320
| ###
| ###
| ###
| 1.4 |
2014-Dec-16 Tue
| 19.54
| 19.54
| 19.54
| 19.54
| 0
|
|
|
| 1.4 |
2014-Dec-15 Mon
| 19.54
| 19.54
| 19.54
| 19.54
| 0
|
|
|
| 1.4 |
2014-Dec-12 Fri
| 19.54
| 19.54
| 19.54
| 19.54
| 0
|
|
|
| 1.4 |
2014-Dec-11 Thu
| 19.51
| 19.54
| 19.51
| 19.54
|
|
| 70.7
| 70.7
| 1.4 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-28 Fri
| 20.4
| 20.4
| ###
| ###
| 750
| 7,649
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| 20.4
| 20.4
| 20.4
| 20.4
|
|
| ###
| ###
| 1.5 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| 20.45
| 20.45
| 20.45
| 20.45
| 0
|
|
|
| ### |
2014-Nov-21 Fri
| 20.45
| 20.45
| 20.45
| 20.45
| 0
|
|
|
| ### |
2014-Nov-20 Thu
| 20.45
| 20.45
| 20.45
| 20.45
| 0
|
|
|
| ### |
2014-Nov-19 Wed
| 20.5
| 20.5
| 20.43
| 20.45
| 4,440
| ###
| 35.9
| 35.9
| ### |
2014-Nov-18 Tue
| 20.53
| 20.53
| 20.53
| 20.53
|
|
| 76.7
| 76.7
| ### |
2014-Nov-17 Mon
| 20.74
| 20.74
| 20.74
| 20.74
| 0
|
|
|
| ### |
2014-Nov-14 Fri
| ###
| 20.74
| ###
| 20.74
|
|
| 73.2
| 73.2
| ### |
2014-Nov-13 Thu
| 21
| 21
| 21
| 21
| 0
|
|
|
| 1.5 |
2014-Nov-12 Wed
| 21
| 21
| 21
| 21
| 0
|
|
|
| 1.5 |
2014-Nov-11 Tue
| 21
| 21
| 21
| 21
|
|
| ###
| ###
| 1.5 |
2014-Nov-10 Mon
| 20.86
| 20.86
| 20.86
| 20.86
| 0
|
|
|
| 1.5 |
2014-Nov-07 Fri
| 20.86
| 20.86
| 20.86
| 20.86
|
|
| ###
| ###
| 1.5 |
2014-Nov-06 Thu
| 20.74
| 20.74
| 20.74
| 20.74
| 48
| ###
| 79.9
| 79.9
| ### |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
| 245
| 0
| 76.8
| 76.8
| 0.0 |
2014-Oct-31 Fri
| 20.8
| 20.8
| 20.8
| 20.8
| 0
|
|
|
| 1.5 |
2014-Oct-30 Thu
| 20.8
| 20.8
| 20.8
| 20.8
| 1,226
| ###
| 74.6
| 74.6
| 1.5 |
2014-Oct-29 Wed
| 20.74
| 20.74
| 20.74
| 20.74
|
|
| ###
| ###
| ### |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 150
| 0
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| 20.55
| 20.55
| 20.55
| 20.55
|
|
| 68.7
| 68.7
| 1.5 |
2014-Oct-23 Thu
| 20.44
| 20.44
| 20.44
| 20.44
|
|
| 71.7
| 71.7
| 1.5 |
2014-Oct-22 Wed
| 20.25
| 20.25
| 20.25
| 20.25
| 0
|
|
|
| ### |
2014-Oct-21 Tue
| 20.26
| 20.26
| 20.25
| 20.25
|
|
| 35.8
| 35.8
| ### |
2014-Oct-20 Mon
| 19.87
| 19.87
| 19.87
| 19.87
| 0
|
|
|
| ### |
2014-Oct-17 Fri
| 19.87
| 19.87
| 19.87
| 19.87
| 0
|
|
|
| ### |
2014-Oct-16 Thu
| 19.87
| 19.87
| 19.87
| 19.87
| 0
|
|
|
| ### |
2014-Oct-15 Wed
| 19.87
| 19.87
| 19.87
| 19.87
| 750
| ###
| 71.9
| 71.9
| ### |
2014-Oct-14 Tue
| 19.56
| 19.56
| 19.56
| 19.56
| 0
|
|
|
| 1.4 |
2014-Oct-13 Mon
| 19.55
| 19.56
| 19.55
| 19.56
| 548
| ###
| 73.1
| 73.1
| 1.4 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2014-Oct-03 Fri
| 20.22
| 20.22
| 20.22
| 20.22
| 0
|
|
|
| 1.4 |
2014-Oct-02 Thu
| ###
| 20.22
| ###
| 20.22
|
|
| ###
| ###
| 1.4 |
2014-Oct-01 Wed
| 20.26
| 20.26
| 20.26
| 20.26
| 478
| 9,684
| ###
| ###
| 1.4 |
2014-Sep-30 Tue
| 20.47
| 20.47
| 20.47
| 20.47
| 0
|
|
|
| 1.5 |
2014-Sep-29 Mon
| 20.47
| 20.47
| 20.47
| 20.47
| 0
|
|
|
| 1.5 |
2014-Sep-26 Fri
| 20.52
| 20.52
| 20.47
| 20.47
|
|
| ###
| ###
| 1.5 |
2014-Sep-25 Thu
| 20.78
| 20.78
| 20.78
| 20.78
| 0
|
|
|
| 1.5 |
2014-Sep-24 Wed
| 20.78
| 20.78
| 20.78
| 20.78
| 0
|
|
|
| 1.5 |
2014-Sep-23 Tue
| 20.58
| 20.78
| 20.58
| 20.78
|
|
| ###
| ###
| 1.5 |
2014-Sep-22 Mon
| 20.86
| 20.86
| 20.86
| 20.86
|
|
| 82.7
| 82.7
| 1.5 |
2014-Sep-19 Fri
| 20.85
| 20.85
| 20.84
| 20.84
|
|
| 30.4
| 30.4
| 1.5 |
2014-Sep-18 Thu
| 20.87
| 20.87
| 20.87
| 20.87
|
|
| ###
| ###
| ### |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2014-Sep-12 Fri
| 21.24
| 21.24
| 21.23
| 21.23
|
|
| ###
| ###
| ### |
2014-Sep-11 Thu
| 21.5
| 21.5
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2014-Sep-10 Wed
| 21.4
| 21.45
| 21.4
| 21.43
|
|
| ###
| ###
| ### |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
| 3,654
| 0
| 37.1
| 37.1
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| 21.58
| 21.58
|
|
| 31.7
| 31.7
| ### |
2014-Sep-03 Wed
| 21.48
| 21.48
| 21.48
| 21.48
| 0
|
|
|
| 1.5 |
2014-Sep-02 Tue
| 21.4
| 21.48
| 21.4
| 21.48
|
|
| ###
| ###
| 1.5 |
2014-Sep-01 Mon
| 21.45
| 21.45
| 21.45
| 21.45
| 0
|
|
|
| 1.5 |
2014-Aug-29 Fri
| 21.45
| 21.45
| 21.45
| 21.45
|
|
| 69.8
| 69.8
| 1.5 |
2014-Aug-28 Thu
| 21.47
| 21.47
| 21.47
| 21.47
| 0
|
|
|
| ### |
2014-Aug-27 Wed
| 21.52
| 21.52
| 21.47
| 21.47
|
|
| 28.1
| 28.1
| ### |
2014-Aug-26 Tue
| 21.55
| 21.55
| 21.55
| 21.55
|
|
| ###
| ###
| ### |
2014-Aug-25 Mon
| 21.54
| 21.54
| 21.54
| 21.54
| 0
|
|
|
| 1.5 |
2014-Aug-22 Fri
| 21.57
| 21.57
| 21.54
| 21.54
| 1,458
| 31,427
| 32.3
| 32.3
| 1.5 |
2014-Aug-21 Thu
| 21.54
| 21.54
| 21.54
| 21.54
| 5
| ###
| ###
| ###
| 1.5 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
| 1,943
| 0
| 69.9
| 69.9
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 5,625
| 0
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| 20.88
| 20.88
| 20.85
| 20.85
|
|
| 29.7
| 29.7
| ### |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
| 2,856
| 0
| 36.1
| 36.1
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
| 140
| 0
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| 21.23
| 21.23
| 21.23
| 21.23
| 0
|
|
|
| ### |
2014-Jul-30 Wed
| 21.23
| 21.23
| 21.23
| 21.23
| 1,742
| 36,982
| ###
| ###
| ### |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| 20.88
| 20.88
| 20.85
| 20.85
| 2,627
| ###
| ###
| ###
| ### |
2014-Jul-21 Mon
| 20.85
| ###
| 20.85
| ###
| 3,783
| ###
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| 20.57
| 20.81
| 20.57
| 20.81
|
|
| ###
| ###
| ### |
2014-Jul-17 Thu
| ###
| ###
| 20.84
| 20.84
| 3,448
| 35,928
| ###
| ###
| 1.5 |
2014-Jul-16 Wed
| 20.84
| 20.84
| 20.84
| 20.84
|
|
| 69.6
| 69.6
| 1.5 |
2014-Jul-15 Tue
| 20.82
| 20.83
| 20.82
| 20.83
| 4,849
| 100,980
| ###
| ###
| 1.5 |
2014-Jul-14 Mon
| 20.81
| 20.81
| 20.81
| 20.81
|
|
| 72.3
| 72.3
| ### |
2014-Jul-11 Fri
| 20.79
| 20.79
| 20.75
| 20.75
| 1,053
| 21,870
| 26.8
| 26.8
| 1.5 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 1,148
| 0
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| 20.57
| 20.57
| 4,274
| 43,958
| 32.7
| 32.7
| ### |
2014-Jul-08 Tue
| 20.76
| 20.76
| 20.71
| 20.71
| 4,754
| 98,574
| ###
| ###
| ### |
2014-Jul-07 Mon
| 20.83
| 20.83
| 20.8
| 20.8
| 5,950
| 123,849
| ###
| ###
| 1.5 |
2014-Jul-04 Fri
| 20.81
| 20.83
| 20.8
| 20.81
| 11,342
| 236,083
| 67.5
| 67.5
| ### |
2014-Jul-03 Thu
| 20.59
| ###
| 20.59
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| 20.53
| 20.53
| 20.5
| 20.5
| 3,886
| 79,721
| 29.3
| 29.3
| 1.5 |
2014-Jul-01 Tue
| 20.4
| 20.4
| ###
| ###
| 3,774
| ###
| 28.1
| 28.1
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
| 9,180
| 0
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| 20.86
| 20.86
| 20.8
| 20.8
| 1,350
| 28,120
| 31.7
| 31.7
| 1.5 |
2014-Jun-26 Thu
| 20.71
| 20.71
| 20.71
| 20.71
| 25
| ###
| 61.5
| 61.5
| ### |
2014-Jun-25 Wed
| 20.5
| 20.5
| 20.4
| 20.5
|
|
| ###
| ###
| 1.5 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
| 750
| 0
| 72.9
| 72.9
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| 20.54
| 20.57
| 20.54
| 20.57
|
|
| ###
| ###
| ### |
2014-Jun-19 Thu
| 20.53
| 20.53
| 20.53
| 20.53
| 0
|
|
|
| ### |
2014-Jun-18 Wed
| 20.53
| 20.53
| 20.53
| 20.53
| 0
|
|
|
| ### |
2014-Jun-17 Tue
| 20.53
| 20.53
| 20.53
| 20.53
| 450
| ###
| 70.8
| 70.8
| ### |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-12 Thu
| 20.71
| 20.71
| ###
| ###
| 3,950
| ###
| 32.9
| 32.9
| 0.0 |
2014-Jun-11 Wed
| 20.7
| 20.7
| 20.7
| 20.7
|
|
| ###
| ###
| 1.5 |
2014-Jun-10 Tue
| 20.86
| 20.86
| 20.8
| 20.8
| 1,629
| ###
| ###
| ###
| 1.5 |
2014-Jun-06 Fri
| 20.8
| 20.83
| 20.8
| 20.82
|
|
| 66.7
| 66.7
| 1.5 |
2014-Jun-05 Thu
| 20.8
| 20.8
| 20.72
| 20.72
|
|
| ###
| ###
| 1.5 |
2014-Jun-04 Wed
| 20.82
| 20.84
| 20.8
| 20.8
|
|
| 39.0
| 39.0
| 1.5 |
2014-Jun-03 Tue
| ###
| ###
| 20.87
| 20.87
| 2,384
| 24,877
| 35.4
| 35.4
| ### |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
| 9,551
| 0
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-22 Thu
| 20.8
| ###
| 20.8
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2014-May-21 Wed
| ###
| 20.72
| ###
| 20.72
| 7,220
| ###
| ###
| ###
| 1.5 |
2014-May-20 Tue
| ###
| 20.81
| ###
| 20.81
|
|
| ###
| ###
| ### |
2014-May-19 Mon
| 20.89
| 20.89
| 20.84
| 20.84
|
|
| 41.0
| 41.0
| 1.5 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-13 Tue
| 21
| 21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-12 Mon
| 20.86
| 20.86
| 20.83
| 20.86
|
|
| ###
| ###
| 1.5 |
2014-May-09 Fri
| 20.88
| 20.88
| 20.88
| 20.88
| 0
|
|
|
| ### |
2014-May-08 Thu
| 20.88
| 20.88
| 20.88
| 20.88
| 1,250
| ###
| 73.7
| 73.7
| ### |
2014-May-07 Wed
| 20.71
| 20.77
| 20.71
| 20.77
|
|
| ###
| ###
| ### |
2014-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-05 Mon
| 20.8
| 20.8
| 20.8
| 20.8
|
|
| ###
| ###
| 1.5 |
2014-May-02 Fri
| 20.83
| 20.83
| 20.83
| 20.83
| 0
|
|
|
| 1.5 |
2014-May-01 Thu
| 20.89
| 20.89
| 20.83
| 20.83
| 1,676
| ###
| 41.6
| 41.6
| 1.5 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
| 9,979
| 0
| ###
| ###
| 0.0 |
2014-Apr-29 Tue
| 21.24
| 21.24
| ###
| ###
| 47,625
| 505,777
| 34.2
| 34.2
| 0.0 |
2014-Apr-28 Mon
| 21.27
| 21.27
| 21.27
| 21.27
| 929
| 19,759
| 76.3
| 76.3
| ### |
2014-Apr-24 Thu
| 21.24
| 21.27
| 21.24
| 21.27
| 6,388
| 135,776
| 69.2
| 69.2
| ### |
2014-Apr-23 Wed
| 21
| ###
| 21
| ###
| 4,976
| 52,248
| 78.2
| 78.2
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 476
| 0
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-14 Mon
| 20.74
| 20.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-11 Fri
| 20.78
| 20.78
| 20.78
| 20.78
|
|
| ###
| ###
| 1.5 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
| 143
| 0
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
| 242
| 0
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| 20.59
| 20.59
| 20.59
| 20.59
| 0
|
|
|
| ### |
2014-Apr-03 Thu
| 20.59
| 20.59
| 20.59
| 20.59
| 1,050
| ###
| ###
| ###
| ### |
2014-Apr-02 Wed
| 20.57
| 20.57
| 20.57
| 20.57
| 50
| 1,028
| ###
| ###
| ### |
2014-Apr-01 Tue
| 20.51
| 20.51
| 20.51
| 20.51
|
|
| ###
| ###
| ### |
2014-Mar-31 Mon
| ###
| 20.7
| ###
| 20.7
| 11,087
| 114,750
| ###
| ###
| 1.5 |
2014-Mar-28 Fri
| 20.5
| 20.54
| 20.5
| 20.54
|
|
| ###
| ###
| 1.5 |
2014-Mar-27 Thu
| 20.4
| 20.41
| 20.4
| 20.41
|
|
| ###
| ###
| 1.5 |
2014-Mar-26 Wed
| 20.41
| 20.41
| 20.41
| 20.41
| 0
|
|
|
| 1.5 |
2014-Mar-25 Tue
| 20.4
| 20.41
| 20.4
| 20.41
|
|
| ###
| ###
| 1.5 |
2014-Mar-24 Mon
| 20.47
| 20.47
| ###
| 20.43
| 8,675
| 88,788
| 28.1
| 28.1
| ### |
2014-Mar-21 Fri
| ###
| 20.4
| ###
| 20.4
| 3,350
| 34,170
| ###
| ###
| 1.5 |
2014-Mar-20 Thu
| 20.48
| 20.48
| ###
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2014-Mar-19 Wed
| 20.49
| 20.49
| 20.48
| 20.49
| 3,743
| 76,675
| ###
| ###
| ### |
2014-Mar-18 Tue
| 20.45
| 20.45
| 20.44
| 20.44
|
|
| 34.2
| 34.2
| 1.5 |
2014-Mar-17 Mon
| 20.4
| 20.4
| 20.4
| 20.4
|
|
| ###
| ###
| 1.5 |
2014-Mar-14 Fri
| 20.82
| 20.82
| 20.82
| 20.82
| 0
|
|
|
| 1.5 |
2014-Mar-13 Thu
| 20.82
| 20.82
| 20.82
| 20.82
|
|
| ###
| ###
| 1.5 |
2014-Mar-12 Wed
| 20.7
| 20.82
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| 20.88
| ###
| 8,526
| ###
| ###
| ###
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 10,954
| 0
| 73.5
| 73.5
| 0.0 |
2014-Mar-07 Fri
| 20.78
| 20.78
| 20.78
| 20.78
| 0
|
|
|
| 1.5 |
2014-Mar-06 Thu
| 20.78
| 20.78
| 20.78
| 20.78
|
|
| ###
| ###
| 1.5 |
2014-Mar-05 Wed
| 20.75
| 20.75
| 20.75
| 20.75
|
|
| ###
| ###
| 1.5 |
2014-Mar-04 Tue
| 20.54
| 20.54
| 20.54
| 20.54
| 0
|
|
|
| 1.5 |
2014-Mar-03 Mon
| 20.54
| 20.54
| 20.54
| 20.54
| 3,426
| 70,370
| 72.3
| 72.3
| 1.5 |
2014-Feb-28 Fri
| 20.74
| 20.74
| 20.74
| 20.74
| 0
|
|
|
| ### |
2014-Feb-27 Thu
| 20.74
| 20.74
| 20.74
| 20.74
| 14,250
| 295,545
| ###
| ###
| ### |
2014-Feb-26 Wed
| 20.74
| 20.74
| 20.74
| 20.74
|
|
| 72.8
| 72.8
| ### |
2014-Feb-25 Tue
| 20.75
| 20.75
| 20.75
| 20.75
|
|
| 76.7
| 76.7
| 1.5 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
| 159
| 0
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
| 8,470
| 0
| 70.2
| 70.2
| 0.0 |
2014-Feb-20 Thu
| 20.53
| 20.53
| 20.53
| 20.53
| 0
|
|
|
| ### |
2014-Feb-19 Wed
| ###
| ###
| 20.53
| 20.53
| 6,348
| ###
| ###
| ###
| ### |
2014-Feb-18 Tue
| 20.5
| 20.53
| 20.5
| 20.53
|
|
| ###
| ###
| ### |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| 19.82
| 19.82
| 19.82
| 19.82
| 0
|
|
|
| 1.4 |
2014-Feb-12 Wed
| 19.82
| 19.82
| 19.82
| 19.82
| 0
|
|
|
| 1.4 |
2014-Feb-11 Tue
| 19.82
| 19.82
| 19.82
| 19.82
| 0
|
|
|
| 1.4 |
2014-Feb-10 Mon
| 19.82
| 19.82
| 19.82
| 19.82
|
|
| 72.6
| 72.6
| 1.4 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| 63.1
| 63.1
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-31 Fri
| 19.74
| 19.75
| ###
| ###
| 7,020
| 69,322
| 28.5
| 28.5
| 0.0 |
2014-Jan-30 Thu
| ###
| 19.7
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2014-Jan-29 Wed
| 19.87
| 19.87
| 19.87
| 19.87
| 40
| ###
| 69.1
| 69.1
| ### |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2014-Jan-23 Thu
| 20.24
| 20.25
| 20.2
| 20.2
| 7,741
| ###
| ###
| ###
| 1.4 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| 20.25
| ###
| 20.22
| ###
| 2,250
| 22,747
| ###
| ###
| 0.0 |
|