Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-24 09:59:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DJS) DAVID JONES LIMITED Daily Prices...

     Prev Section TOC    Company Info for DJS    Limits Next Section


Company Details for (DJS) DAVID JONES LIMITED

Listing Code DJS
Listing Name DAVID JONES LIMITED
GICS Sector Retailing
ISIN Name DAVID JONES LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DJS0


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for DJS .. Friday 18th July 2014

DJS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 30,224 0.0
MAX ### 34,562,680 98.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DJS    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

300 Days for (DJS) DAVID JONES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.17
2014-Aug-05 Tue ### ### ### ### 0 0.0
2014-Aug-04 Mon ### ### ### ### 0 0.0
2014-Aug-01 Fri ### ### ### ### 0 0.0
2014-Jul-31 Thu ### ### ### ### 0 0.0
2014-Jul-30 Wed ### ### ### ### 0 0.0
2014-Jul-29 Tue ### ### ### ### 0 0.0
2014-Jul-28 Mon ### ### ### ### 0 0.0
2014-Jul-25 Fri ### ### ### ### 0 0.0
2014-Jul-24 Thu ### ### ### ### 0 0.0
2014-Jul-23 Wed ### ### ### ### 0 0.0
2014-Jul-22 Tue ### ### ### ### 0 0.0
2014-Jul-21 Mon ### ### ### ### 0 0.0
2014-Jul-18 Fri ### 4 ### ### 64.2 64.2 0.0
2014-Jul-17 Thu ### 4 ### ### ### ### 0.0
2014-Jul-16 Wed ### ### ### ### 69.6 69.6 0.0
2014-Jul-15 Tue ### ### ### ### 77.5 77.5 0.0
2014-Jul-14 Mon ### ### ### ### 7,150,183 0 72.3 72.3 0.0
2014-Jul-11 Fri ### ### ### ### 658,283 0 66.8 66.8 0.0
2014-Jul-10 Thu ### ### ### ### 354,783 0 ### ### 0.0
2014-Jul-09 Wed ### ### ### ### 1,341,051 0 81.0 81.0 0.0
2014-Jul-08 Tue ### ### ### ### 676,059 0 ### ### 0.0
2014-Jul-07 Mon ### ### ### ### 943,524 0 74.5 74.5 0.0
2014-Jul-04 Fri ### ### ### ### ### ### 0.0
2014-Jul-03 Thu ### ### 3.89 ### 1,543,527 ### 66.8 66.8 0.0
2014-Jul-02 Wed ### ### 3.88 ### 67.6 67.6 0.0
2014-Jul-01 Tue ### ### ### ### 1,200,340 0 ### ### 0.0
2014-Jun-30 Mon ### ### ### ### ### ### 0.0
2014-Jun-27 Fri ### ### ### ### ### ### 0.0
2014-Jun-26 Thu ### ### ### ### ### ### 0.0
2014-Jun-25 Wed ### ### ### ### 2,403,920 0 ### ### 0.0
2014-Jun-24 Tue ### ### ### ### ### ### 0.0
2014-Jun-23 Mon 3.81 3.84 3.775 3.79 1,197,079 4,557,878 28.3 28.3 ###
2014-Jun-20 Fri 3.88 ### 3.78 3.81 3,002,356 5,674,452 ### ### 0.3
2014-Jun-19 Thu ### ### 3.87 ### 3,705,344 7,169,840 ### ### 0.0
2014-Jun-18 Wed 3.89 ### 3.87 ### ### ### 0.0
2014-Jun-17 Tue 3.85 3.89 3.85 3.88 1,614,426 6,247,828 77.1 77.1 0.3
2014-Jun-16 Mon ### ### 3.85 3.86 31,641,149 ### 20.8 20.8 0.3
2014-Jun-13 Fri 3.89 ### 3.88 ### ### ### 0.0
2014-Jun-12 Thu ### ### 3.87 ### ### ### 0.0
2014-Jun-11 Wed 3.84 ### 3.83 ### ### ### 0.0
2014-Jun-10 Tue 3.85 3.89 3.85 3.85 76.1 76.1 0.3
2014-Jun-06 Fri 3.85 3.89 3.85 3.85 2,916,774 ### 66.1 66.1 0.3
2014-Jun-05 Thu 3.86 ### ### 3.83 27.7 27.7 ###
2014-Jun-04 Wed ### ### 3.83 3.83 4,769,071 9,132,770 ### ### ###
2014-Jun-03 Tue 4 ### ### ### ### ### 0.0
2014-Jun-02 Mon 4 ### 4 4 70.7 70.7 0.3
2014-May-30 Fri ### ### ### ### 11,659,842 0 82.8 82.8 0.0
2014-May-29 Thu ### ### ### ### 6,962,173 0 79.5 79.5 0.0
2014-May-28 Wed ### ### ### ### 1,729,172 0 ### ### 0.0
2014-May-27 Tue ### ### 3.945 ### ### ### 0.0
2014-May-26 Mon ### ### ### ### 70.4 70.4 0.0
2014-May-23 Fri ### ### ### ### 885,447 0 ### ### 0.0
2014-May-22 Thu ### ### ### ### 3,860,451 0 67.2 67.2 0.0
2014-May-21 Wed ### ### ### ### 1,358,276 0 ### ### 0.0
2014-May-20 Tue ### ### ### ### 1,225,148 0 ### ### 0.0
2014-May-19 Mon ### ### ### ### 11,184,452 0 40.9 40.9 0.0
2014-May-16 Fri ### ### ### ### 10,402,221 0 ### ### 0.0
2014-May-15 Thu ### ### ### ### 11,558,726 0 ### ### 0.0
2014-May-14 Wed ### ### ### ### 981,050 0 71.6 71.6 0.0
2014-May-13 Tue ### ### ### ### 5,352,450 0 73.4 73.4 0.0
2014-May-12 Mon ### ### ### ### 2,109,982 0 ### ### 0.0
2014-May-09 Fri ### ### ### ### 75.5 75.5 0.0
2014-May-08 Thu ### 3.955 ### ### 75.2 75.2 0.0
2014-May-07 Wed ### ### ### ### 33.9 33.9 0.0
2014-May-06 Tue ### ### ### ### 2,478,142 0 73.1 73.1 0.0
2014-May-05 Mon ### ### ### ### 75.6 75.6 0.0
2014-May-02 Fri ### ### ### ### 74.4 74.4 0.0
2014-May-01 Thu ### ### ### ### 1,449,671 0 ### ### 0.0
2014-Apr-30 Wed ### ### ### ### 3,166,051 0 ### ### 0.0
2014-Apr-29 Tue ### ### ### ### ### ### 0.0
2014-Apr-28 Mon ### ### ### ### 1,437,242 0 77.8 77.8 0.0
2014-Apr-24 Thu ### ### ### ### ### ### 0.0
2014-Apr-23 Wed ### ### ### ### ### ### 0.0
2014-Apr-22 Tue ### ### ### ### 2,567,740 0 74.3 74.3 0.0
2014-Apr-17 Thu ### ### ### ### 2,185,989 0 ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 3,436,582 0 68.5 68.5 0.0
2014-Apr-15 Tue ### ### ### ### 3,340,287 0 ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 40.9 40.9 0.0
2014-Apr-11 Fri ### ### ### ### ### ### 0.0
2014-Apr-10 Thu ### ### ### ### 28,130,985 0 ### ### 0.0
2014-Apr-09 Wed 4 4 ### ### 24,334,082 ### ### ### 0.0
2014-Apr-08 Tue ### ### ### ### 1,035,154 0 ### ### 0.0
2014-Apr-07 Mon ### 3.2 ### 3.2 2,147,244 ### 88.7 88.7 0.2
2014-Apr-04 Fri ### 3.2 ### ### ### ### 0.0
2014-Apr-03 Thu 3.26 3.28 3.22 3.25 ### ### 0.2
2014-Apr-02 Wed 3.2 3.24 ### 3.22 79.6 79.6 0.2
2014-Apr-01 Tue 3.24 3.25 ### ### 2,146,771 ### ### ### 0.0
2014-Mar-31 Mon 3.22 3.28 3.21 3.25 78.2 78.2 0.2
2014-Mar-28 Fri ### 3.22 ### 3.21 1,972,252 3,175,325 ### ### ###
2014-Mar-27 Thu 3.22 3.25 ### 3.2 2,279,945 ### ### ### 0.2
2014-Mar-26 Wed 3.2 3.225 ### 3.2 2,906,246 4,686,321 72.3 72.3 0.2
2014-Mar-25 Tue ### ### ### ### 89.1 89.1 0.0
2014-Mar-24 Mon ### ### ### ### 6,439,340 0 ### ### 0.0
2014-Mar-21 Fri ### 3.2 ### ### ### ### 0.0
2014-Mar-20 Thu 3.29 ### 3.2 3.2 ### ### 0.2
2014-Mar-19 Wed ### ### ### ### 71.5 71.5 0.0
2014-Mar-18 Tue ### ### 3.29 ### 31.9 31.9 0.0
2014-Mar-17 Mon ### ### 3.28 3.29 1,329,644 ### 29.3 29.3 ###
2014-Mar-14 Fri ### ### ### ### 1,628,222 0 ### ### 0.0
2014-Mar-13 Thu ### ### ### ### 3,190,970 0 ### ### 0.0
2014-Mar-12 Wed ### ### 3.26 ### 2,238,745 3,649,154 20.9 20.9 0.0
2014-Mar-11 Tue ### ### ### ### 2,531,144 0 ### ### 0.0
2014-Mar-10 Mon 3.43 3.44 ### ### 1,328,989 ### 23.7 23.7 0.0
2014-Mar-07 Fri ### 3.44 ### 3.41 2,221,747 ### 87.0 87.0 ###
2014-Mar-06 Thu ### ### 3.26 ### 2,404,150 ### ### ### 0.0
2014-Mar-05 Wed ### ### 3.27 3.29 ### ### ###
2014-Mar-04 Tue 3.27 3.28 3.24 3.25 1,265,680 ### 24.3 24.3 0.2
2014-Mar-03 Mon ### ### 3.22 3.27 25.5 25.5 ###
2014-Feb-28 Fri ### ### 3.28 ### 2,990,959 4,905,172 ### ### 0.0
2014-Feb-27 Thu 3.27 3.29 3.255 3.28 1,523,056 ### ### ### 0.2
2014-Feb-26 Wed 3.25 3.29 3.23 3.28 80.9 80.9 0.2
2014-Feb-25 Tue ### ### 3.22 3.22 ### ### 0.2
2014-Feb-24 Mon 3.28 ### 3.27 ### ### ### 0.0
2014-Feb-21 Fri 3.25 3.285 3.21 3.26 2,312,385 7,509,470 72.6 72.6 0.2
2014-Feb-20 Thu ### 3.27 ### 3.25 88.1 88.1 0.2
2014-Feb-19 Wed 3.23 3.29 ### 3.2 4,873,457 ### ### ### 0.2
2014-Feb-18 Tue ### 3.23 ### 3.23 3,713,470 5,997,254 88.2 88.2 ###
2014-Feb-17 Mon ### ### ### ### 3,363,055 0 ### ### 0.0
2014-Feb-14 Fri ### ### ### ### 5,797,047 0 26.6 26.6 0.0
2014-Feb-13 Thu ### ### 3.085 ### ### ### 0.0
2014-Feb-12 Wed ### ### ### ### 2,396,875 0 ### ### 0.0
2014-Feb-11 Tue ### ### ### ### 2,667,376 0 75.7 75.7 0.0
2014-Feb-10 Mon ### ### ### ### 2,113,558 0 ### ### 0.0
2014-Feb-07 Fri 3 ### ### ### 1,658,173 0 ### ### 0.0
2014-Feb-06 Thu ### 3 ### 3 72.9 72.9 0.2
2014-Feb-05 Wed ### ### ### ### 2,773,221 0 ### ### 0.0
2014-Feb-04 Tue ### ### ### ### 3,410,388 0 81.1 81.1 0.0
2014-Feb-03 Mon ### ### ### ### 78.2 78.2 0.0
2014-Jan-31 Fri 2.87 ### 2.87 ### 3,448,521 4,948,627 ### ### 0.0
2014-Jan-30 Thu 2.87 2.89 2.85 2.87 72.2 72.2 ###
2014-Jan-29 Wed 2.88 ### 2.88 2.89 1,466,642 ### ### ### ###
2014-Jan-28 Tue 2.87 ### 2.86 2.86 2,742,847 3,922,271 ### ### 0.2
2014-Jan-24 Fri ### ### ### ### 2,423,143 0 ### ### 0.0
2014-Jan-23 Thu ### ### ### ### 3,475,055 0 33.9 33.9 0.0
2014-Jan-22 Wed ### ### ### ### 77.0 77.0 0.0
2014-Jan-21 Tue ### ### ### ### 1,321,680 0 ### ### 0.0
2014-Jan-20 Mon ### ### 3.025 ### 2,244,578 3,394,924 ### ### 0.0
2014-Jan-17 Fri ### ### ### ### ### ### 0.0
2014-Jan-16 Thu ### ### ### ### ### ### 0.0
2014-Jan-15 Wed ### ### ### ### 73.7 73.7 0.0
2014-Jan-14 Tue ### ### ### ### ### ### 0.0
2014-Jan-13 Mon ### ### ### ### ### ### 0.0
2014-Jan-10 Fri 3 ### ### ### 1,616,572 0 90.7 90.7 0.0
2014-Jan-09 Thu ### ### ### ### 1,397,588 0 ### ### 0.0
2014-Jan-08 Wed ### ### ### ### 1,309,673 0 ### ### 0.0
2014-Jan-07 Tue ### 3 ### ### 72.6 72.6 0.0
2014-Jan-06 Mon ### ### ### ### 23.6 23.6 0.0
2014-Jan-03 Fri ### ### ### ### 791,823 0 ### ### 0.0
2014-Jan-02 Thu ### ### ### ### ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 1,570,372 0 69.1 69.1 0.0
2013-Dec-30 Mon ### 3.025 ### ### ### ### 0.0
2013-Dec-27 Fri 3 ### ### ### 732,282 0 ### ### 0.0
2013-Dec-24 Tue ### ### ### ### ### ### 0.0
2013-Dec-23 Mon ### ### ### ### 75.6 75.6 0.0
2013-Dec-20 Fri ### ### 2.87 ### ### ### 0.0
2013-Dec-19 Thu 2.8 ### 2.8 ### 3,586,622 5,021,270 91.1 91.1 0.0
2013-Dec-18 Wed 2.85 2.85 2.77 2.8 3,975,078 ### 19.3 19.3 0.2
2013-Dec-17 Tue 2.87 2.87 2.79 2.85 3,169,146 8,968,683 ### ### ###
2013-Dec-16 Mon 2.77 2.86 2.77 2.81 5,995,987 ### 82.3 82.3 ###
2013-Dec-13 Fri 2.7 2.76 2.7 2.75 77.8 77.8 ###
2013-Dec-12 Thu 2.71 2.74 2.7 2.71 2,532,422 6,888,187 ### ### ###
2013-Dec-11 Wed 2.73 2.74 2.72 2.73 1,709,956 4,668,179 72.3 72.3 ###
2013-Dec-10 Tue 2.73 ### 2.73 2.74 2,908,354 ### 78.2 78.2 0.2
2013-Dec-09 Mon 2.8 2.8 2.73 2.73 18.5 18.5 ###
2013-Dec-06 Fri 2.87 2.88 2.79 2.8 12.6 12.6 0.2
2013-Dec-05 Thu 2.87 ### 2.87 2.87 ### ### ###
2013-Dec-04 Wed 2.87 ### 2.85 2.89 ### ### ###
2013-Dec-03 Tue ### ### 2.88 2.89 ### ### ###
2013-Dec-02 Mon ### ### ### ### 1,681,178 0 ### ### 0.0
2013-Nov-29 Fri ### ### ### ### 16.9 16.9 0.0
2013-Nov-28 Thu ### ### ### ### 1,802,886 0 28.6 28.6 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 2,739,471 0 86.6 86.6 0.0
2013-Nov-25 Mon ### ### ### ### 1,055,988 0 ### ### 0.0
2013-Nov-22 Fri ### ### ### ### ### ### 0.0
2013-Nov-21 Thu ### ### ### ### 1,945,842 0 ### ### 0.0
2013-Nov-20 Wed ### 3 ### ### 1,640,547 2,460,820 79.0 79.0 0.0
2013-Nov-19 Tue 3 ### ### ### 36.7 36.7 0.0
2013-Nov-18 Mon ### ### 3 ### 1,218,229 1,827,343 16.7 16.7 0.0
2013-Nov-15 Fri ### ### ### ### 1,777,746 0 ### ### 0.0
2013-Nov-14 Thu ### ### ### ### ### ### 0.0
2013-Nov-13 Wed ### 3 ### ### 2,414,550 3,621,825 19.7 19.7 0.0
2013-Nov-12 Tue ### ### ### ### 1,072,049 0 ### ### 0.0
2013-Nov-11 Mon ### ### ### ### 31.9 31.9 0.0
2013-Nov-08 Fri ### ### 3 ### 2,209,886 3,314,829 ### ### 0.0
2013-Nov-07 Thu ### ### ### ### 2,049,284 0 ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 3,309,173 0 72.4 72.4 0.0
2013-Nov-05 Tue ### ### ### ### 82.1 82.1 0.0
2013-Nov-04 Mon ### ### ### ### 92.7 92.7 0.0
2013-Nov-01 Fri 2.74 ### 2.73 ### 5,138,525 7,014,086 ### ### 0.0
2013-Oct-31 Thu ### 2.73 ### 2.72 3,961,753 ### 87.3 87.3 0.2
2013-Oct-30 Wed ### 2.7 ### ### 1,758,549 2,374,041 77.0 77.0 0.0
2013-Oct-29 Tue ### 2.71 ### ### ### ### 0.0
2013-Oct-28 Mon 2.76 2.76 ### 2.71 3,061,188 ### ### ### ###
2013-Oct-25 Fri 2.75 2.76 2.74 2.75 2,873,974 7,903,428 ### ### ###
2013-Oct-24 Thu 2.78 2.79 2.75 2.77 1,970,944 ### 28.1 28.1 0.2
2013-Oct-23 Wed 2.78 2.81 2.78 2.79 3,347,574 ### ### ### ###
2013-Oct-22 Tue 2.78 2.82 2.76 2.79 ### ### ###
2013-Oct-21 Mon 2.83 2.855 2.81 2.85 1,179,981 ### 74.8 74.8 ###
2013-Oct-18 Fri 2.76 2.83 2.76 2.83 84.9 84.9 0.2
2013-Oct-17 Thu 2.77 2.79 2.75 2.76 ### ### 0.2
2013-Oct-16 Wed 2.75 ### 2.7 2.75 71.9 71.9 ###
2013-Oct-15 Tue 2.81 2.81 2.75 2.77 2,829,376 ### ### ### 0.2
2013-Oct-14 Mon 2.78 2.79 2.76 2.78 1,602,079 ### ### ### 0.2
2013-Oct-11 Fri 2.78 2.81 2.78 2.8 ### ### 0.2
2013-Oct-10 Thu 2.78 2.79 2.75 2.75 1,316,576 ### ### ### ###
2013-Oct-09 Wed 2.79 2.79 2.745 2.78 25.1 25.1 0.2
2013-Oct-08 Tue 2.77 2.8 2.72 2.8 ### ### 0.2
2013-Oct-07 Mon 2.85 2.87 2.76 2.8 1,491,143 ### ### ### 0.2
2013-Oct-04 Fri 2.84 2.87 2.82 2.85 2,281,675 ### 75.7 75.7 ###
2013-Oct-03 Thu 2.87 2.87 2.84 2.86 3,802,183 ### 27.5 27.5 0.2
2013-Oct-02 Wed ### ### ### ### ### ### 0.0
2013-Oct-01 Tue 2.88 ### 2.87 ### 85.0 85.0 0.0
2013-Sep-30 Mon ### ### 2.88 2.89 5,077,522 ### ### ### ###
2013-Sep-27 Fri ### ### ### ### 2,679,772 0 ### ### 0.0
2013-Sep-26 Thu ### 3 ### ### 5,911,159 ### 22.4 22.4 0.0
2013-Sep-25 Wed ### ### ### ### ### ### 0.0
2013-Sep-24 Tue 2.89 ### 2.8 2.85 20.0 20.0 ###
2013-Sep-23 Mon 2.89 ### 2.87 2.89 1,019,049 ### 73.2 73.2 ###
2013-Sep-20 Fri 2.85 ### 2.84 ### 1,810,252 2,570,557 86.5 86.5 0.0
2013-Sep-19 Thu ### ### 2.85 2.85 3,752,880 5,347,854 ### ### ###
2013-Sep-18 Wed 2.88 ### 2.86 2.87 2,004,153 ### ### ### ###
2013-Sep-17 Tue ### ### 2.85 2.87 24.0 24.0 ###
2013-Sep-16 Mon ### ### 2.89 ### 873,159 ### ### ### 0.0
2013-Sep-13 Fri 2.88 ### 2.86 ### 2,304,423 3,295,324 81.4 81.4 0.0
2013-Sep-12 Thu ### ### 2.84 2.89 26.1 26.1 ###
2013-Sep-11 Wed 2.89 ### 2.86 ### ### ### 0.0
2013-Sep-10 Tue 2.85 2.88 2.83 2.88 81.2 81.2 0.2
2013-Sep-09 Mon 2.85 2.87 2.84 2.85 2,345,370 ### ### ### ###
2013-Sep-06 Fri 2.83 2.855 2.81 2.84 73.2 73.2 0.2
2013-Sep-05 Thu 2.85 2.87 ### 2.83 29.6 29.6 0.2
2013-Sep-04 Wed 2.81 2.87 2.8 2.86 ### ### 0.2
2013-Sep-03 Tue 2.85 2.87 2.81 2.81 3,606,021 ### ### ### ###
2013-Sep-02 Mon 2.82 2.88 2.82 2.85 3,259,621 ### ### ### ###
2013-Aug-30 Fri 2.83 2.85 2.81 2.82 4,026,382 ### ### ### ###
2013-Aug-29 Thu 2.88 ### 2.83 2.84 6,171,356 ### 24.8 24.8 0.2
2013-Aug-28 Wed 2.76 2.82 2.74 2.82 ### ### ###
2013-Aug-27 Tue 2.78 2.85 2.78 2.81 2,597,774 ### ### ### ###
2013-Aug-26 Mon 2.71 2.84 2.71 2.79 ### ### ###
2013-Aug-23 Fri ### 2.74 ### 2.7 66.8 66.8 0.2
2013-Aug-22 Thu 2.72 2.72 ### ### 2,656,779 ### 24.6 24.6 0.0
2013-Aug-21 Wed 2.78 2.78 2.73 2.73 1,127,951 ### ### ### ###
2013-Aug-20 Tue 2.78 2.79 2.74 2.79 1,161,281 3,210,941 ### ### ###
2013-Aug-19 Mon 2.73 2.78 2.72 2.77 81.9 81.9 0.2
2013-Aug-16 Fri 2.8 2.8 2.72 2.73 ### ### ###
2013-Aug-15 Thu 2.79 2.82 2.78 2.8 70.9 70.9 0.2
2013-Aug-14 Wed 2.8 2.83 2.76 2.83 2,847,978 ### 81.6 81.6 0.2
2013-Aug-13 Tue 2.75 2.78 2.685 2.78 ### ### 0.2
2013-Aug-12 Mon ### 2.77 ### 2.74 88.0 88.0 0.2
2013-Aug-09 Fri ### ### ### ### 1,648,247 0 ### ### 0.0
2013-Aug-08 Thu ### 2.7 ### ### 2,148,055 2,899,874 88.1 88.1 0.0
2013-Aug-07 Wed 2.7 2.73 ### ### 18.3 18.3 0.0
2013-Aug-06 Tue 2.71 2.74 2.7 2.74 2,241,746 6,097,549 ### ### 0.2
2013-Aug-05 Mon ### 2.72 ### 2.72 2,071,385 2,817,083 87.4 87.4 0.2
2013-Aug-02 Fri ### ### ### ### 4,688,044 0 29.9 29.9 0.0
2013-Aug-01 Thu 2.7 2.74 ### 2.7 ### ### 0.2
2013-Jul-31 Wed ### 2.7 ### 2.7 77.3 77.3 0.2
2013-Jul-30 Tue ### ### ### ### 2,285,477 0 73.0 73.0 0.0
2013-Jul-29 Mon ### ### ### ### 75.3 75.3 0.0
2013-Jul-26 Fri 2.55 ### 2.55 ### 4,546,181 5,796,380 ### ### 0.0
2013-Jul-25 Thu 2.55 ### 2.54 2.58 2,825,986 ### 80.3 80.3 0.2
2013-Jul-24 Wed ### ### 2.56 2.58 24.3 24.3 0.2
2013-Jul-23 Tue ### 2.72 2.57 ### 4,737,326 12,530,227 ### ### 0.0
2013-Jul-22 Mon 2.45 ### 2.45 2.57 2,870,047 ### ### ### ###
2013-Jul-19 Fri 2.47 2.48 2.43 2.46 3,551,244 ### 28.5 28.5 0.2
2013-Jul-18 Thu 2.5 2.5 ### 2.44 ### ### 0.2
2013-Jul-17 Wed 2.46 2.51 2.46 2.47 ### ### ###
2013-Jul-16 Tue 2.52 2.52 2.47 2.48 1,256,372 3,134,648 20.5 20.5 0.2
2013-Jul-15 Mon 2.52 2.52 2.47 2.5 24.8 24.8 0.2
2013-Jul-12 Fri 2.51 2.56 ### 2.51 1,296,959 ### ### ### ###
2013-Jul-11 Thu 2.53 2.54 2.5 2.53 1,905,347 4,801,474 ### ### ###
2013-Jul-10 Wed 2.56 2.56 2.47 2.49 13.7 13.7 0.2
2013-Jul-09 Tue 2.55 2.57 2.53 2.54 2,145,255 ### 24.1 24.1 ###
2013-Jul-08 Mon 2.56 2.585 2.5 2.52 21.6 21.6 ###
2013-Jul-05 Fri 2.55 ### ### 2.58 2,473,177 0 ### ### 0.2
2013-Jul-04 Thu 2.53 2.54 2.48 2.51 19.1 19.1 ###
2013-Jul-03 Wed 2.54 2.54 2.46 2.53 32.3 32.3 ###
2013-Jul-02 Tue 2.48 2.58 2.48 2.58 ### ### 0.2
2013-Jul-01 Mon 2.51 2.54 2.47 2.48 ### ### 0.2
2013-Jun-28 Fri 2.58 ### 2.49 2.55 ### ### 0.2
2013-Jun-27 Thu 2.52 ### 2.52 ### 3,682,341 4,639,749 ### ### 0.0
2013-Jun-26 Wed 2.48 2.58 2.47 2.51 2,468,845 ### ### ### ###
2013-Jun-25 Tue 2.45 2.52 2.44 2.48 2,144,377 5,318,054 ### ### 0.2
2013-Jun-24 Mon 2.43 2.49 2.42 2.48 90.7 90.7 0.2
2013-Jun-21 Fri ### 2.46 ### 2.45 ### ### 0.2
2013-Jun-20 Thu 2.44 2.46 ### 2.41 ### ### 0.2
2013-Jun-19 Wed 2.43 2.49 2.41 2.49 84.3 84.3 0.2
2013-Jun-18 Tue ### 2.41 ### ### ### ### 0.0
2013-Jun-17 Mon 2.42 2.46 ### 2.42 ### ### 0.2
2013-Jun-14 Fri ### 2.46 ### 2.42 84.2 84.2 0.2
2013-Jun-13 Thu ### ### ### ### 37.0 37.0 0.0
2013-Jun-12 Wed 2.42 2.45 ### ### 22.8 22.8 0.0
2013-Jun-11 Tue 2.46 2.49 2.43 2.46 72.5 72.5 0.2
2013-Jun-07 Fri 2.48 2.49 2.45 2.46 3,052,683 7,540,127 ### ### 0.2
2013-Jun-06 Thu 2.48 2.52 2.47 2.48 1,718,281 ### 76.6 76.6 0.2
2013-Jun-05 Wed 2.47 2.53 2.47 2.52 2,329,646 ### ### ### ###
2013-Jun-04 Tue 2.46 2.52 2.45 2.5 3,805,746 9,457,278 80.8 80.8 0.2
2013-Jun-03 Mon 2.5 2.55 2.49 2.49 3,302,981 ### ### ### 0.2
2013-May-31 Fri 2.53 2.58 2.52 2.52 3,384,320 ### ### ### ###
2013-May-30 Thu 2.55 2.57 2.51 2.55 75.6 75.6 0.2


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 21:59:59 thru 2024-04-24 21:59:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000