End of day Prices (full format), 38400 Days for (DJS) DAVID JONES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.17 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-18 Fri
| ###
| 4
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2014-Jul-17 Thu
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| 7,150,183
| 0
| 72.3
| 72.3
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| 658,283
| 0
| 66.8
| 66.8
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 354,783
| 0
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
| 1,341,051
| 0
| 81.0
| 81.0
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
| 676,059
| 0
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
| 943,524
| 0
| 74.5
| 74.5
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| 3.89
| ###
| 1,543,527
| ###
| 66.8
| 66.8
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| 3.88
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 1,200,340
| 0
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
| 2,403,920
| 0
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-23 Mon
| 3.81
| 3.84
| 3.775
| 3.79
| 1,197,079
| 4,557,878
| 28.3
| 28.3
| ### |
2014-Jun-20 Fri
| 3.88
| ###
| 3.78
| 3.81
| 3,002,356
| 5,674,452
| ###
| ###
| 0.3 |
2014-Jun-19 Thu
| ###
| ###
| 3.87
| ###
| 3,705,344
| 7,169,840
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| 3.89
| ###
| 3.87
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| 3.85
| 3.89
| 3.85
| 3.88
| 1,614,426
| 6,247,828
| 77.1
| 77.1
| 0.3 |
2014-Jun-16 Mon
| ###
| ###
| 3.85
| 3.86
| 31,641,149
| ###
| 20.8
| 20.8
| 0.3 |
2014-Jun-13 Fri
| 3.89
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| 3.87
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| 3.84
| ###
| 3.83
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| 3.85
| 3.89
| 3.85
| 3.85
|
|
| 76.1
| 76.1
| 0.3 |
2014-Jun-06 Fri
| 3.85
| 3.89
| 3.85
| 3.85
| 2,916,774
| ###
| 66.1
| 66.1
| 0.3 |
2014-Jun-05 Thu
| 3.86
| ###
| ###
| 3.83
|
|
| 27.7
| 27.7
| ### |
2014-Jun-04 Wed
| ###
| ###
| 3.83
| 3.83
| 4,769,071
| 9,132,770
| ###
| ###
| ### |
2014-Jun-03 Tue
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| 4
| ###
| 4
| 4
|
|
| 70.7
| 70.7
| 0.3 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
| 11,659,842
| 0
| 82.8
| 82.8
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
| 6,962,173
| 0
| 79.5
| 79.5
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
| 1,729,172
| 0
| ###
| ###
| 0.0 |
2014-May-27 Tue
| ###
| ###
| 3.945
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
| 885,447
| 0
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
| 3,860,451
| 0
| 67.2
| 67.2
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
| 1,358,276
| 0
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
| 1,225,148
| 0
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
| 11,184,452
| 0
| 40.9
| 40.9
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
| 10,402,221
| 0
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
| 11,558,726
| 0
| ###
| ###
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
| 981,050
| 0
| 71.6
| 71.6
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
| 5,352,450
| 0
| 73.4
| 73.4
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
| 2,109,982
| 0
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2014-May-08 Thu
| ###
| 3.955
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
| 2,478,142
| 0
| 73.1
| 73.1
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
| 1,449,671
| 0
| ###
| ###
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
| 3,166,051
| 0
| ###
| ###
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
| 1,437,242
| 0
| 77.8
| 77.8
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| 2,567,740
| 0
| 74.3
| 74.3
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 2,185,989
| 0
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 3,436,582
| 0
| 68.5
| 68.5
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
| 3,340,287
| 0
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 40.9
| 40.9
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
| 28,130,985
| 0
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| 4
| 4
| ###
| ###
| 24,334,082
| ###
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 1,035,154
| 0
| ###
| ###
| 0.0 |
2014-Apr-07 Mon
| ###
| 3.2
| ###
| 3.2
| 2,147,244
| ###
| 88.7
| 88.7
| 0.2 |
2014-Apr-04 Fri
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-03 Thu
| 3.26
| 3.28
| 3.22
| 3.25
|
|
| ###
| ###
| 0.2 |
2014-Apr-02 Wed
| 3.2
| 3.24
| ###
| 3.22
|
|
| 79.6
| 79.6
| 0.2 |
2014-Apr-01 Tue
| 3.24
| 3.25
| ###
| ###
| 2,146,771
| ###
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| 3.22
| 3.28
| 3.21
| 3.25
|
|
| 78.2
| 78.2
| 0.2 |
2014-Mar-28 Fri
| ###
| 3.22
| ###
| 3.21
| 1,972,252
| 3,175,325
| ###
| ###
| ### |
2014-Mar-27 Thu
| 3.22
| 3.25
| ###
| 3.2
| 2,279,945
| ###
| ###
| ###
| 0.2 |
2014-Mar-26 Wed
| 3.2
| 3.225
| ###
| 3.2
| 2,906,246
| 4,686,321
| 72.3
| 72.3
| 0.2 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| 6,439,340
| 0
| ###
| ###
| 0.0 |
2014-Mar-21 Fri
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-20 Thu
| 3.29
| ###
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| 3.29
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| 3.28
| 3.29
| 1,329,644
| ###
| 29.3
| 29.3
| ### |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| 1,628,222
| 0
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
| 3,190,970
| 0
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| 3.26
| ###
| 2,238,745
| 3,649,154
| 20.9
| 20.9
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
| 2,531,144
| 0
| ###
| ###
| 0.0 |
2014-Mar-10 Mon
| 3.43
| 3.44
| ###
| ###
| 1,328,989
| ###
| 23.7
| 23.7
| 0.0 |
2014-Mar-07 Fri
| ###
| 3.44
| ###
| 3.41
| 2,221,747
| ###
| 87.0
| 87.0
| ### |
2014-Mar-06 Thu
| ###
| ###
| 3.26
| ###
| 2,404,150
| ###
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| 3.27
| 3.29
|
|
| ###
| ###
| ### |
2014-Mar-04 Tue
| 3.27
| 3.28
| 3.24
| 3.25
| 1,265,680
| ###
| 24.3
| 24.3
| 0.2 |
2014-Mar-03 Mon
| ###
| ###
| 3.22
| 3.27
|
|
| 25.5
| 25.5
| ### |
2014-Feb-28 Fri
| ###
| ###
| 3.28
| ###
| 2,990,959
| 4,905,172
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| 3.27
| 3.29
| 3.255
| 3.28
| 1,523,056
| ###
| ###
| ###
| 0.2 |
2014-Feb-26 Wed
| 3.25
| 3.29
| 3.23
| 3.28
|
|
| 80.9
| 80.9
| 0.2 |
2014-Feb-25 Tue
| ###
| ###
| 3.22
| 3.22
|
|
| ###
| ###
| 0.2 |
2014-Feb-24 Mon
| 3.28
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| 3.25
| 3.285
| 3.21
| 3.26
| 2,312,385
| 7,509,470
| 72.6
| 72.6
| 0.2 |
2014-Feb-20 Thu
| ###
| 3.27
| ###
| 3.25
|
|
| 88.1
| 88.1
| 0.2 |
2014-Feb-19 Wed
| 3.23
| 3.29
| ###
| 3.2
| 4,873,457
| ###
| ###
| ###
| 0.2 |
2014-Feb-18 Tue
| ###
| 3.23
| ###
| 3.23
| 3,713,470
| 5,997,254
| 88.2
| 88.2
| ### |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
| 3,363,055
| 0
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| 5,797,047
| 0
| 26.6
| 26.6
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| 3.085
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 2,396,875
| 0
| ###
| ###
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
| 2,667,376
| 0
| 75.7
| 75.7
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
| 2,113,558
| 0
| ###
| ###
| 0.0 |
2014-Feb-07 Fri
| 3
| ###
| ###
| ###
| 1,658,173
| 0
| ###
| ###
| 0.0 |
2014-Feb-06 Thu
| ###
| 3
| ###
| 3
|
|
| 72.9
| 72.9
| 0.2 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
| 2,773,221
| 0
| ###
| ###
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
| 3,410,388
| 0
| 81.1
| 81.1
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2014-Jan-31 Fri
| 2.87
| ###
| 2.87
| ###
| 3,448,521
| 4,948,627
| ###
| ###
| 0.0 |
2014-Jan-30 Thu
| 2.87
| 2.89
| 2.85
| 2.87
|
|
| 72.2
| 72.2
| ### |
2014-Jan-29 Wed
| 2.88
| ###
| 2.88
| 2.89
| 1,466,642
| ###
| ###
| ###
| ### |
2014-Jan-28 Tue
| 2.87
| ###
| 2.86
| 2.86
| 2,742,847
| 3,922,271
| ###
| ###
| 0.2 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 2,423,143
| 0
| ###
| ###
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| 3,475,055
| 0
| 33.9
| 33.9
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
| 1,321,680
| 0
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| 3.025
| ###
| 2,244,578
| 3,394,924
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| 3
| ###
| ###
| ###
| 1,616,572
| 0
| 90.7
| 90.7
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
| 1,397,588
| 0
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| 1,309,673
| 0
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| ###
| 3
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 791,823
| 0
| ###
| ###
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 1,570,372
| 0
| 69.1
| 69.1
| 0.0 |
2013-Dec-30 Mon
| ###
| 3.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| 3
| ###
| ###
| ###
| 732,282
| 0
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-19 Thu
| 2.8
| ###
| 2.8
| ###
| 3,586,622
| 5,021,270
| 91.1
| 91.1
| 0.0 |
2013-Dec-18 Wed
| 2.85
| 2.85
| 2.77
| 2.8
| 3,975,078
| ###
| 19.3
| 19.3
| 0.2 |
2013-Dec-17 Tue
| 2.87
| 2.87
| 2.79
| 2.85
| 3,169,146
| 8,968,683
| ###
| ###
| ### |
2013-Dec-16 Mon
| 2.77
| 2.86
| 2.77
| 2.81
| 5,995,987
| ###
| 82.3
| 82.3
| ### |
2013-Dec-13 Fri
| 2.7
| 2.76
| 2.7
| 2.75
|
|
| 77.8
| 77.8
| ### |
2013-Dec-12 Thu
| 2.71
| 2.74
| 2.7
| 2.71
| 2,532,422
| 6,888,187
| ###
| ###
| ### |
2013-Dec-11 Wed
| 2.73
| 2.74
| 2.72
| 2.73
| 1,709,956
| 4,668,179
| 72.3
| 72.3
| ### |
2013-Dec-10 Tue
| 2.73
| ###
| 2.73
| 2.74
| 2,908,354
| ###
| 78.2
| 78.2
| 0.2 |
2013-Dec-09 Mon
| 2.8
| 2.8
| 2.73
| 2.73
|
|
| 18.5
| 18.5
| ### |
2013-Dec-06 Fri
| 2.87
| 2.88
| 2.79
| 2.8
|
|
| 12.6
| 12.6
| 0.2 |
2013-Dec-05 Thu
| 2.87
| ###
| 2.87
| 2.87
|
|
| ###
| ###
| ### |
2013-Dec-04 Wed
| 2.87
| ###
| 2.85
| 2.89
|
|
| ###
| ###
| ### |
2013-Dec-03 Tue
| ###
| ###
| 2.88
| 2.89
|
|
| ###
| ###
| ### |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
| 1,681,178
| 0
| ###
| ###
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
| 1,802,886
| 0
| 28.6
| 28.6
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| 2,739,471
| 0
| 86.6
| 86.6
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| 1,055,988
| 0
| ###
| ###
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
| 1,945,842
| 0
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| 3
| ###
| ###
| 1,640,547
| 2,460,820
| 79.0
| 79.0
| 0.0 |
2013-Nov-19 Tue
| 3
| ###
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| 3
| ###
| 1,218,229
| 1,827,343
| 16.7
| 16.7
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| 1,777,746
| 0
| ###
| ###
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-13 Wed
| ###
| 3
| ###
| ###
| 2,414,550
| 3,621,825
| 19.7
| 19.7
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
| 1,072,049
| 0
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| 3
| ###
| 2,209,886
| 3,314,829
| ###
| ###
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
| 2,049,284
| 0
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| 3,309,173
| 0
| 72.4
| 72.4
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2013-Nov-01 Fri
| 2.74
| ###
| 2.73
| ###
| 5,138,525
| 7,014,086
| ###
| ###
| 0.0 |
2013-Oct-31 Thu
| ###
| 2.73
| ###
| 2.72
| 3,961,753
| ###
| 87.3
| 87.3
| 0.2 |
2013-Oct-30 Wed
| ###
| 2.7
| ###
| ###
| 1,758,549
| 2,374,041
| 77.0
| 77.0
| 0.0 |
2013-Oct-29 Tue
| ###
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-28 Mon
| 2.76
| 2.76
| ###
| 2.71
| 3,061,188
| ###
| ###
| ###
| ### |
2013-Oct-25 Fri
| 2.75
| 2.76
| 2.74
| 2.75
| 2,873,974
| 7,903,428
| ###
| ###
| ### |
2013-Oct-24 Thu
| 2.78
| 2.79
| 2.75
| 2.77
| 1,970,944
| ###
| 28.1
| 28.1
| 0.2 |
2013-Oct-23 Wed
| 2.78
| 2.81
| 2.78
| 2.79
| 3,347,574
| ###
| ###
| ###
| ### |
2013-Oct-22 Tue
| 2.78
| 2.82
| 2.76
| 2.79
|
|
| ###
| ###
| ### |
2013-Oct-21 Mon
| 2.83
| 2.855
| 2.81
| 2.85
| 1,179,981
| ###
| 74.8
| 74.8
| ### |
2013-Oct-18 Fri
| 2.76
| 2.83
| 2.76
| 2.83
|
|
| 84.9
| 84.9
| 0.2 |
2013-Oct-17 Thu
| 2.77
| 2.79
| 2.75
| 2.76
|
|
| ###
| ###
| 0.2 |
2013-Oct-16 Wed
| 2.75
| ###
| 2.7
| 2.75
|
|
| 71.9
| 71.9
| ### |
2013-Oct-15 Tue
| 2.81
| 2.81
| 2.75
| 2.77
| 2,829,376
| ###
| ###
| ###
| 0.2 |
2013-Oct-14 Mon
| 2.78
| 2.79
| 2.76
| 2.78
| 1,602,079
| ###
| ###
| ###
| 0.2 |
2013-Oct-11 Fri
| 2.78
| 2.81
| 2.78
| 2.8
|
|
| ###
| ###
| 0.2 |
2013-Oct-10 Thu
| 2.78
| 2.79
| 2.75
| 2.75
| 1,316,576
| ###
| ###
| ###
| ### |
2013-Oct-09 Wed
| 2.79
| 2.79
| 2.745
| 2.78
|
|
| 25.1
| 25.1
| 0.2 |
2013-Oct-08 Tue
| 2.77
| 2.8
| 2.72
| 2.8
|
|
| ###
| ###
| 0.2 |
2013-Oct-07 Mon
| 2.85
| 2.87
| 2.76
| 2.8
| 1,491,143
| ###
| ###
| ###
| 0.2 |
2013-Oct-04 Fri
| 2.84
| 2.87
| 2.82
| 2.85
| 2,281,675
| ###
| 75.7
| 75.7
| ### |
2013-Oct-03 Thu
| 2.87
| 2.87
| 2.84
| 2.86
| 3,802,183
| ###
| 27.5
| 27.5
| 0.2 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| 2.88
| ###
| 2.87
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| 2.88
| 2.89
| 5,077,522
| ###
| ###
| ###
| ### |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
| 2,679,772
| 0
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| 3
| ###
| ###
| 5,911,159
| ###
| 22.4
| 22.4
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-24 Tue
| 2.89
| ###
| 2.8
| 2.85
|
|
| 20.0
| 20.0
| ### |
2013-Sep-23 Mon
| 2.89
| ###
| 2.87
| 2.89
| 1,019,049
| ###
| 73.2
| 73.2
| ### |
2013-Sep-20 Fri
| 2.85
| ###
| 2.84
| ###
| 1,810,252
| 2,570,557
| 86.5
| 86.5
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| 2.85
| 2.85
| 3,752,880
| 5,347,854
| ###
| ###
| ### |
2013-Sep-18 Wed
| 2.88
| ###
| 2.86
| 2.87
| 2,004,153
| ###
| ###
| ###
| ### |
2013-Sep-17 Tue
| ###
| ###
| 2.85
| 2.87
|
|
| 24.0
| 24.0
| ### |
2013-Sep-16 Mon
| ###
| ###
| 2.89
| ###
| 873,159
| ###
| ###
| ###
| 0.0 |
2013-Sep-13 Fri
| 2.88
| ###
| 2.86
| ###
| 2,304,423
| 3,295,324
| 81.4
| 81.4
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| 2.84
| 2.89
|
|
| 26.1
| 26.1
| ### |
2013-Sep-11 Wed
| 2.89
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-10 Tue
| 2.85
| 2.88
| 2.83
| 2.88
|
|
| 81.2
| 81.2
| 0.2 |
2013-Sep-09 Mon
| 2.85
| 2.87
| 2.84
| 2.85
| 2,345,370
| ###
| ###
| ###
| ### |
2013-Sep-06 Fri
| 2.83
| 2.855
| 2.81
| 2.84
|
|
| 73.2
| 73.2
| 0.2 |
2013-Sep-05 Thu
| 2.85
| 2.87
| ###
| 2.83
|
|
| 29.6
| 29.6
| 0.2 |
2013-Sep-04 Wed
| 2.81
| 2.87
| 2.8
| 2.86
|
|
| ###
| ###
| 0.2 |
2013-Sep-03 Tue
| 2.85
| 2.87
| 2.81
| 2.81
| 3,606,021
| ###
| ###
| ###
| ### |
2013-Sep-02 Mon
| 2.82
| 2.88
| 2.82
| 2.85
| 3,259,621
| ###
| ###
| ###
| ### |
2013-Aug-30 Fri
| 2.83
| 2.85
| 2.81
| 2.82
| 4,026,382
| ###
| ###
| ###
| ### |
2013-Aug-29 Thu
| 2.88
| ###
| 2.83
| 2.84
| 6,171,356
| ###
| 24.8
| 24.8
| 0.2 |
2013-Aug-28 Wed
| 2.76
| 2.82
| 2.74
| 2.82
|
|
| ###
| ###
| ### |
2013-Aug-27 Tue
| 2.78
| 2.85
| 2.78
| 2.81
| 2,597,774
| ###
| ###
| ###
| ### |
2013-Aug-26 Mon
| 2.71
| 2.84
| 2.71
| 2.79
|
|
| ###
| ###
| ### |
2013-Aug-23 Fri
| ###
| 2.74
| ###
| 2.7
|
|
| 66.8
| 66.8
| 0.2 |
2013-Aug-22 Thu
| 2.72
| 2.72
| ###
| ###
| 2,656,779
| ###
| 24.6
| 24.6
| 0.0 |
2013-Aug-21 Wed
| 2.78
| 2.78
| 2.73
| 2.73
| 1,127,951
| ###
| ###
| ###
| ### |
2013-Aug-20 Tue
| 2.78
| 2.79
| 2.74
| 2.79
| 1,161,281
| 3,210,941
| ###
| ###
| ### |
2013-Aug-19 Mon
| 2.73
| 2.78
| 2.72
| 2.77
|
|
| 81.9
| 81.9
| 0.2 |
2013-Aug-16 Fri
| 2.8
| 2.8
| 2.72
| 2.73
|
|
| ###
| ###
| ### |
2013-Aug-15 Thu
| 2.79
| 2.82
| 2.78
| 2.8
|
|
| 70.9
| 70.9
| 0.2 |
2013-Aug-14 Wed
| 2.8
| 2.83
| 2.76
| 2.83
| 2,847,978
| ###
| 81.6
| 81.6
| 0.2 |
2013-Aug-13 Tue
| 2.75
| 2.78
| 2.685
| 2.78
|
|
| ###
| ###
| 0.2 |
2013-Aug-12 Mon
| ###
| 2.77
| ###
| 2.74
|
|
| 88.0
| 88.0
| 0.2 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 1,648,247
| 0
| ###
| ###
| 0.0 |
2013-Aug-08 Thu
| ###
| 2.7
| ###
| ###
| 2,148,055
| 2,899,874
| 88.1
| 88.1
| 0.0 |
2013-Aug-07 Wed
| 2.7
| 2.73
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2013-Aug-06 Tue
| 2.71
| 2.74
| 2.7
| 2.74
| 2,241,746
| 6,097,549
| ###
| ###
| 0.2 |
2013-Aug-05 Mon
| ###
| 2.72
| ###
| 2.72
| 2,071,385
| 2,817,083
| 87.4
| 87.4
| 0.2 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 4,688,044
| 0
| 29.9
| 29.9
| 0.0 |
2013-Aug-01 Thu
| 2.7
| 2.74
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2013-Jul-31 Wed
| ###
| 2.7
| ###
| 2.7
|
|
| 77.3
| 77.3
| 0.2 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 2,285,477
| 0
| 73.0
| 73.0
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2013-Jul-26 Fri
| 2.55
| ###
| 2.55
| ###
| 4,546,181
| 5,796,380
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| 2.55
| ###
| 2.54
| 2.58
| 2,825,986
| ###
| 80.3
| 80.3
| 0.2 |
2013-Jul-24 Wed
| ###
| ###
| 2.56
| 2.58
|
|
| 24.3
| 24.3
| 0.2 |
2013-Jul-23 Tue
| ###
| 2.72
| 2.57
| ###
| 4,737,326
| 12,530,227
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| 2.45
| ###
| 2.45
| 2.57
| 2,870,047
| ###
| ###
| ###
| ### |
2013-Jul-19 Fri
| 2.47
| 2.48
| 2.43
| 2.46
| 3,551,244
| ###
| 28.5
| 28.5
| 0.2 |
2013-Jul-18 Thu
| 2.5
| 2.5
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2013-Jul-17 Wed
| 2.46
| 2.51
| 2.46
| 2.47
|
|
| ###
| ###
| ### |
2013-Jul-16 Tue
| 2.52
| 2.52
| 2.47
| 2.48
| 1,256,372
| 3,134,648
| 20.5
| 20.5
| 0.2 |
2013-Jul-15 Mon
| 2.52
| 2.52
| 2.47
| 2.5
|
|
| 24.8
| 24.8
| 0.2 |
2013-Jul-12 Fri
| 2.51
| 2.56
| ###
| 2.51
| 1,296,959
| ###
| ###
| ###
| ### |
2013-Jul-11 Thu
| 2.53
| 2.54
| 2.5
| 2.53
| 1,905,347
| 4,801,474
| ###
| ###
| ### |
2013-Jul-10 Wed
| 2.56
| 2.56
| 2.47
| 2.49
|
|
| 13.7
| 13.7
| 0.2 |
2013-Jul-09 Tue
| 2.55
| 2.57
| 2.53
| 2.54
| 2,145,255
| ###
| 24.1
| 24.1
| ### |
2013-Jul-08 Mon
| 2.56
| 2.585
| 2.5
| 2.52
|
|
| 21.6
| 21.6
| ### |
2013-Jul-05 Fri
| 2.55
| ###
| ###
| 2.58
| 2,473,177
| 0
| ###
| ###
| 0.2 |
2013-Jul-04 Thu
| 2.53
| 2.54
| 2.48
| 2.51
|
|
| 19.1
| 19.1
| ### |
2013-Jul-03 Wed
| 2.54
| 2.54
| 2.46
| 2.53
|
|
| 32.3
| 32.3
| ### |
2013-Jul-02 Tue
| 2.48
| 2.58
| 2.48
| 2.58
|
|
| ###
| ###
| 0.2 |
2013-Jul-01 Mon
| 2.51
| 2.54
| 2.47
| 2.48
|
|
| ###
| ###
| 0.2 |
2013-Jun-28 Fri
| 2.58
| ###
| 2.49
| 2.55
|
|
| ###
| ###
| 0.2 |
2013-Jun-27 Thu
| 2.52
| ###
| 2.52
| ###
| 3,682,341
| 4,639,749
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| 2.48
| 2.58
| 2.47
| 2.51
| 2,468,845
| ###
| ###
| ###
| ### |
2013-Jun-25 Tue
| 2.45
| 2.52
| 2.44
| 2.48
| 2,144,377
| 5,318,054
| ###
| ###
| 0.2 |
2013-Jun-24 Mon
| 2.43
| 2.49
| 2.42
| 2.48
|
|
| 90.7
| 90.7
| 0.2 |
2013-Jun-21 Fri
| ###
| 2.46
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
2013-Jun-20 Thu
| 2.44
| 2.46
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2013-Jun-19 Wed
| 2.43
| 2.49
| 2.41
| 2.49
|
|
| 84.3
| 84.3
| 0.2 |
2013-Jun-18 Tue
| ###
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| 2.42
| 2.46
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2013-Jun-14 Fri
| ###
| 2.46
| ###
| 2.42
|
|
| 84.2
| 84.2
| 0.2 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2013-Jun-12 Wed
| 2.42
| 2.45
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2013-Jun-11 Tue
| 2.46
| 2.49
| 2.43
| 2.46
|
|
| 72.5
| 72.5
| 0.2 |
2013-Jun-07 Fri
| 2.48
| 2.49
| 2.45
| 2.46
| 3,052,683
| 7,540,127
| ###
| ###
| 0.2 |
2013-Jun-06 Thu
| 2.48
| 2.52
| 2.47
| 2.48
| 1,718,281
| ###
| 76.6
| 76.6
| 0.2 |
2013-Jun-05 Wed
| 2.47
| 2.53
| 2.47
| 2.52
| 2,329,646
| ###
| ###
| ###
| ### |
2013-Jun-04 Tue
| 2.46
| 2.52
| 2.45
| 2.5
| 3,805,746
| 9,457,278
| 80.8
| 80.8
| 0.2 |
2013-Jun-03 Mon
| 2.5
| 2.55
| 2.49
| 2.49
| 3,302,981
| ###
| ###
| ###
| 0.2 |
2013-May-31 Fri
| 2.53
| 2.58
| 2.52
| 2.52
| 3,384,320
| ###
| ###
| ###
| ### |
2013-May-30 Thu
| 2.55
| 2.57
| 2.51
| 2.55
|
|
| 75.6
| 75.6
| 0.2 |
2013-May-29 Wed
| 2.59
| 2.59
| ###
| 2.56
|
|
| ###
| ###
| 0.2 |
2013-May-28 Tue
| 2.52
| ###
| 2.52
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-27 Mon
| 2.5
| 2.56
| 2.44
| 2.56
| 7,922,880
| ###
| 89.0
| 89.0
| 0.2 |
2013-May-24 Fri
| ###
| ###
| 2.56
| 2.58
|
|
| ###
| ###
| 0.2 |
2013-May-23 Thu
| 2.71
| 2.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-22 Wed
| 2.77
| 2.78
| ###
| 2.72
|
|
| 22.0
| 22.0
| 0.2 |
2013-May-21 Tue
| 2.77
| 2.78
| 2.71
| 2.76
|
|
| 34.7
| 34.7
| 0.2 |
2013-May-20 Mon
| 2.78
| 2.82
| 2.78
| 2.8
| 2,627,786
| ###
| ###
| ###
| 0.2 |
2013-May-17 Fri
| 2.78
| 2.79
| ###
| 2.76
|
|
| 27.9
| 27.9
| 0.2 |
2013-May-16 Thu
| 2.82
| 2.82
| 2.785
| 2.79
|
|
| 33.3
| 33.3
| ### |
2013-May-15 Wed
| 2.88
| 2.89
| 2.78
| 2.78
|
|
| 14.3
| 14.3
| 0.2 |
2013-May-14 Tue
| 2.86
| 2.89
| 2.84
| 2.89
|
|
| ###
| ###
| ### |
2013-May-13 Mon
| 2.86
| 2.88
| 2.82
| 2.88
| 5,014,885
| 14,292,422
| 79.1
| 79.1
| 0.2 |
2013-May-10 Fri
| ###
| ###
| 2.86
| 2.88
| 2,533,373
| 3,622,723
| ###
| ###
| 0.2 |
2013-May-09 Thu
| 2.87
| ###
| 2.87
| ###
| 1,423,274
| ###
| ###
| ###
| 0.0 |
2013-May-08 Wed
| 2.87
| ###
| 2.86
| ###
| 2,218,551
| 3,172,527
| 72.5
| 72.5
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| 2.85
| 2,743,556
| 0
| 18.6
| 18.6
| ### |
2013-May-06 Mon
| 2.89
| ###
| 2.85
| 2.88
|
|
| ###
| ###
| 0.2 |
2013-May-03 Fri
| 2.86
| ###
| 2.83
| 2.87
|
|
| ###
| ###
| ### |
2013-May-02 Thu
| ###
| ###
| 2.81
| 2.83
|
|
| ###
| ###
| 0.2 |
2013-May-01 Wed
| ###
| ###
| 2.89
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2013-Apr-29 Mon
| 3
| ###
| ###
| ###
| 1,746,159
| 0
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| 6,072,440
| 0
| ###
| ###
| 0.0 |
2013-Apr-23 Tue
| ###
| 3.055
| ###
| ###
| 2,849,241
| ###
| ###
| ###
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
| 2,597,720
| 0
| ###
| ###
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
| 2,009,388
| 0
| 67.4
| 67.4
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
| 2,129,625
| 0
| 85.1
| 85.1
| 0.0 |
2013-Apr-17 Wed
| 2.89
| ###
| 2.89
| ###
| 1,541,080
| ###
| 73.0
| 73.0
| 0.0 |
2013-Apr-16 Tue
| 2.82
| ###
| ###
| 2.89
|
|
| 86.9
| 86.9
| ### |
2013-Apr-15 Mon
| 2.8
| 2.84
| 2.74
| 2.84
| 2,103,658
| ###
| ###
| ###
| 0.2 |
2013-Apr-12 Fri
| 2.89
| 2.89
| 2.81
| 2.81
| 2,479,925
| 7,067,786
| ###
| ###
| ### |
2013-Apr-11 Thu
| 2.84
| 2.89
| 2.83
| 2.89
| 2,115,375
| 6,049,972
| ###
| ###
| ### |
2013-Apr-10 Wed
| 2.87
| 2.89
| 2.82
| 2.84
|
|
| ###
| ###
| 0.2 |
2013-Apr-09 Tue
| ###
| ###
| 2.86
| 2.88
|
|
| 19.1
| 19.1
| 0.2 |
2013-Apr-08 Mon
| 2.89
| ###
| 2.86
| ###
| 5,275,576
| 7,544,073
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| 2.83
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| 3
| 3
| 7,141,778
| ###
| ###
| ###
| 0.2 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 4,365,426
| 0
| ###
| ###
| 0.0 |
2013-Mar-27 Wed
| 3
| ###
| 3
| ###
| 4,289,983
| 6,434,974
| 77.1
| 77.1
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
| 4,606,248
| 0
| 74.4
| 74.4
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
| 5,204,840
| 0
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2013-Mar-20 Wed
| 3
| ###
| 3
| ###
| 5,037,184
| 7,555,776
| ###
| ###
| 0.0 |
2013-Mar-19 Tue
| ###
| 3
| ###
| ###
| 3,148,951
| 4,723,426
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
| 2,034,975
| 0
| 25.4
| 25.4
| 0.0 |
2013-Mar-15 Fri
| 3
| ###
| ###
| ###
| 3,936,177
| 0
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
| 2,601,049
| 0
| 13.1
| 13.1
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
| 3,455,422
| 0
| ###
| ###
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| 2.89
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-04 Mon
| 2.8
| 2.88
| 2.78
| 2.87
| 3,729,925
| 10,555,687
| 92.2
| 92.2
| ### |
2013-Mar-01 Fri
| 2.8
| 2.82
| 2.76
| 2.82
| 1,357,580
| 3,787,648
| 79.3
| 79.3
| ### |
2013-Feb-28 Thu
| 2.75
| 2.81
| 2.745
| 2.79
| 3,429,640
| 9,525,825
| 77.2
| 77.2
| ### |
2013-Feb-27 Wed
| ###
| 2.74
| ###
| 2.73
|
|
| ###
| ###
| ### |
2013-Feb-26 Tue
| 2.75
| 2.76
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2013-Feb-25 Mon
| ###
| 2.78
| ###
| 2.78
| 2,501,851
| 3,477,572
| 92.6
| 92.6
| 0.2 |
2013-Feb-22 Fri
| ###
| 2.7
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
| 1,177,381
| 0
| 80.1
| 80.1
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
| 1,104,051
| 0
| ###
| ###
| 0.0 |
2013-Feb-18 Mon
| ###
| 2.7
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| 2.72
| 2.72
| ###
| ###
| 2,161,345
| 2,939,429
| 19.4
| 19.4
| 0.0 |
2013-Feb-12 Tue
| 2.72
| 2.74
| 2.685
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| 2.7
| 3,596,346
| 0
| ###
| ###
| 0.2 |
2013-Feb-08 Fri
| ###
| ###
| 2.59
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2013-Feb-07 Thu
| 2.54
| ###
| 2.52
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| 2.45
| 2.55
| 2.45
| 2.54
| 3,931,449
| 9,828,622
| 91.5
| 91.5
| ### |
2013-Feb-05 Tue
| 2.49
| 2.49
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2013-Feb-04 Mon
| 2.52
| 2.52
| 2.48
| 2.49
|
|
| ###
| ###
| 0.2 |
2013-Feb-01 Fri
| 2.52
| 2.525
| 2.5
| 2.52
|
|
| 64.8
| 64.8
| ### |
2013-Jan-31 Thu
| 2.55
| 2.55
| ###
| 2.5
|
|
| 18.3
| 18.3
| 0.2 |
2013-Jan-30 Wed
| 2.54
| ###
| 2.53
| 2.54
|
|
| 71.1
| 71.1
| ### |
2013-Jan-29 Tue
| 2.47
| 2.54
| 2.47
| 2.54
|
|
| ###
| ###
| ### |
2013-Jan-25 Fri
| ###
| 2.48
| ###
| 2.45
| 6,717,552
| ###
| ###
| ###
| 0.2 |
2013-Jan-24 Thu
| ###
| 2.4
| ###
| ###
| 3,221,122
| 3,865,346
| ###
| ###
| 0.0 |
2013-Jan-23 Wed
| ###
| 2.4
| ###
| ###
| 2,420,049
| 2,904,058
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
| 1,938,446
| 0
| 80.2
| 80.2
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
| 2,862,551
| 0
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| 2.29
| ###
| 2.29
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2013-Jan-15 Tue
| 2.28
| ###
| 2.28
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2013-Jan-14 Mon
| 2.28
| ###
| 2.27
| 2.29
| 2,066,577
| ###
| 74.9
| 74.9
| ### |
2013-Jan-11 Fri
| ###
| ###
| 2.27
| 2.28
| 3,989,280
| ###
| 8.2
| 8.2
| 0.2 |
2013-Jan-10 Thu
| 2.4
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| 2.41
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| 2.4
| 2.45
| 2.4
| 2.4
| 2,074,057
| 5,029,588
| ###
| ###
| ### |
2013-Jan-07 Mon
| 2.4
| 2.41
| ###
| 2.4
| 1,106,287
| 1,333,075
| ###
| ###
| ### |
2013-Jan-04 Fri
| ###
| 2.44
| ###
| 2.4
|
|
| 80.2
| 80.2
| ### |
2013-Jan-03 Thu
| ###
| 2.42
| ###
| 2.4
|
|
| ###
| ###
| ### |
2013-Jan-02 Wed
| ###
| 2.4
| ###
| ###
| 5,037,974
| ###
| 63.1
| 63.1
| 0.0 |
2012-Dec-31 Mon
| 2.41
| 2.42
| ###
| ###
| 1,280,741
| ###
| 10.1
| 10.1
| 0.0 |
2012-Dec-28 Fri
| 2.41
| 2.44
| ###
| 2.43
| 902,585
| 1,101,153
| 76.2
| 76.2
| ### |
2012-Dec-27 Thu
| ###
| 2.41
| ###
| 2.41
| 935,849
| ###
| ###
| ###
| 0.2 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-20 Thu
| 2.44
| 2.46
| ###
| ###
| 4,638,020
| ###
| ###
| ###
| 0.0 |
2012-Dec-19 Wed
| 2.48
| 2.49
| 2.44
| 2.45
| 2,949,848
| 7,271,375
| 20.7
| 20.7
| 0.2 |
2012-Dec-18 Tue
| 2.47
| 2.52
| 2.47
| 2.49
| 2,695,141
| 6,724,376
| ###
| ###
| 0.2 |
2012-Dec-17 Mon
| 2.49
| 2.52
| 2.46
| 2.47
|
|
| ###
| ###
| ### |
2012-Dec-14 Fri
| 2.49
| 2.53
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
2012-Dec-13 Thu
| 2.49
| 2.5
| 2.47
| 2.5
| 1,413,140
| 3,511,652
| 72.6
| 72.6
| 0.2 |
2012-Dec-12 Wed
| 2.47
| 2.5
| 2.47
| 2.5
|
|
| ###
| ###
| 0.2 |
2012-Dec-11 Tue
| 2.46
| 2.47
| 2.45
| 2.47
| 711,450
| ###
| 72.5
| 72.5
| ### |
2012-Dec-10 Mon
| 2.49
| 2.51
| 2.46
| 2.48
|
|
| ###
| ###
| 0.2 |
2012-Dec-07 Fri
| 2.47
| 2.51
| 2.47
| 2.51
|
|
| 83.1
| 83.1
| ### |
2012-Dec-06 Thu
| 2.49
| 2.51
| 2.44
| 2.46
|
|
| 22.4
| 22.4
| 0.2 |
2012-Dec-05 Wed
| 2.44
| 2.5
| 2.44
| 2.5
| 1,697,929
| 4,193,884
| ###
| ###
| 0.2 |
2012-Dec-04 Tue
| 2.44
| 2.48
| 2.44
| 2.45
|
|
| 81.2
| 81.2
| 0.2 |
2012-Dec-03 Mon
| 2.49
| 2.49
| 2.42
| 2.44
|
|
| 17.8
| 17.8
| 0.2 |
2012-Nov-30 Fri
| 2.46
| 2.49
| ###
| 2.49
| 3,238,322
| ###
| 76.9
| 76.9
| 0.2 |
2012-Nov-29 Thu
| 2.43
| 2.45
| 2.42
| 2.45
| 970,352
| ###
| ###
| ###
| 0.2 |
2012-Nov-28 Wed
| 2.44
| 2.46
| 2.41
| 2.44
| 948,041
| 2,308,479
| ###
| ###
| 0.2 |
2012-Nov-27 Tue
| 2.4
| 2.47
| 2.4
| 2.47
| 1,386,388
| 3,375,854
| ###
| ###
| ### |
2012-Nov-26 Mon
| 2.43
| 2.45
| ###
| 2.42
| 1,530,227
| 1,874,528
| ###
| ###
| 0.2 |
2012-Nov-23 Fri
| 2.43
| 2.48
| ###
| 2.43
| 2,219,287
| ###
| 68.9
| 68.9
| ### |
2012-Nov-22 Thu
| 2.42
| 2.45
| 2.41
| 2.44
|
|
| 74.6
| 74.6
| 0.2 |
2012-Nov-21 Wed
| 2.54
| 2.56
| ###
| 2.41
| 7,564,986
| 9,683,182
| ###
| ###
| 0.2 |
2012-Nov-20 Tue
| 2.52
| 2.58
| 2.52
| 2.57
|
|
| 83.7
| 83.7
| ### |
2012-Nov-19 Mon
| 2.56
| ###
| 2.5
| 2.55
|
|
| ###
| ###
| 0.2 |
2012-Nov-16 Fri
| 2.53
| 2.54
| 2.5
| 2.54
|
|
| 73.6
| 73.6
| ### |
2012-Nov-15 Thu
| 2.49
| 2.59
| 2.48
| 2.51
| 6,758,346
| ###
| ###
| ###
| ### |
2012-Nov-14 Wed
| 2.44
| 2.48
| 2.43
| 2.46
| 2,948,726
| 7,239,122
| ###
| ###
| 0.2 |
2012-Nov-13 Tue
| 2.42
| 2.45
| 2.42
| 2.44
| 2,603,441
| 6,339,378
| 85.0
| 85.0
| 0.2 |
2012-Nov-12 Mon
| 2.44
| ###
| 2.42
| 2.43
|
|
| 28.6
| 28.6
| ### |
2012-Nov-09 Fri
| 2.42
| 2.46
| 2.42
| 2.46
|
|
| ###
| ###
| 0.2 |
2012-Nov-08 Thu
| 2.43
| 2.5
| 2.42
| 2.44
|
|
| 71.7
| 71.7
| 0.2 |
2012-Nov-07 Wed
| 2.45
| 2.47
| 2.42
| 2.46
|
|
| ###
| ###
| 0.2 |
2012-Nov-06 Tue
| 2.47
| 2.49
| 2.45
| 2.46
| 1,498,228
| 3,700,623
| 23.7
| 23.7
| 0.2 |
2012-Nov-05 Mon
| 2.59
| ###
| 2.44
| 2.49
| 3,290,125
| 4,013,952
| ###
| ###
| 0.2 |
2012-Nov-02 Fri
| ###
| ###
| 2.59
| ###
| 5,288,857
| ###
| 14.6
| 14.6
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
| 3,346,921
| 0
| ###
| ###
| 0.0 |
2012-Oct-30 Tue
| ###
| 2.625
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-29 Mon
| 2.58
| ###
| 2.57
| ###
| 1,913,058
| 2,458,279
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| 2.56
| 2.59
| 2.56
| 2.58
| 1,827,046
| 4,704,643
| 81.5
| 81.5
| 0.2 |
2012-Oct-25 Thu
| 2.58
| ###
| 2.55
| 2.58
| 1,656,045
| 2,111,457
| 72.6
| 72.6
| 0.2 |
2012-Oct-24 Wed
| 2.59
| ###
| 2.57
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| 2.58
| ###
| 1,468,880
| 1,894,855
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| 2.56
| ###
| 2.56
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| 2.57
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| 2.57
| ###
| 2.57
| ###
| 1,876,887
| ###
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| 2.55
| 2.59
| 2.55
| 2.58
| 1,260,150
| 3,238,585
| ###
| ###
| 0.2 |
2012-Oct-15 Mon
| 2.55
| 2.58
| 2.54
| 2.57
|
|
| 79.4
| 79.4
| ### |
2012-Oct-12 Fri
| ###
| ###
| 2.55
| 2.58
|
|
| 20.9
| 20.9
| 0.2 |
2012-Oct-11 Thu
| 2.58
| ###
| 2.56
| ###
| 2,648,242
| 3,389,749
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| 2.56
| ###
| 2.54
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-09 Tue
| 2.55
| 2.59
| 2.55
| 2.58
| 1,747,753
| 4,491,725
| ###
| ###
| 0.2 |
2012-Oct-08 Mon
| 2.52
| 2.57
| 2.52
| 2.56
| 1,956,450
| ###
| 86.2
| 86.2
| 0.2 |
2012-Oct-05 Fri
| 2.5
| 2.55
| 2.49
| 2.54
|
|
| 77.9
| 77.9
| ### |
2012-Oct-04 Thu
| 2.48
| 2.5
| 2.47
| 2.5
| 1,611,871
| ###
| ###
| ###
| 0.2 |
2012-Oct-03 Wed
| 2.45
| ###
| 2.44
| 2.51
| 2,923,241
| 3,566,354
| 88.0
| 88.0
| ### |
2012-Oct-02 Tue
| 2.49
| 2.55
| 2.47
| 2.52
|
|
| 75.5
| 75.5
| ### |
2012-Oct-01 Mon
| 2.5
| 2.51
| 2.48
| 2.5
| 1,033,826
| ###
| ###
| ###
| 0.2 |
2012-Sep-28 Fri
| 2.52
| 2.53
| 2.5
| 2.51
| 2,394,886
| ###
| ###
| ###
| ### |
2012-Sep-27 Thu
| 2.48
| 2.52
| 2.46
| 2.52
|
|
| ###
| ###
| ### |
2012-Sep-26 Wed
| ###
| 2.53
| ###
| 2.5
|
|
| ###
| ###
| 0.2 |
2012-Sep-25 Tue
| ###
| 2.42
| ###
| 2.42
|
|
| 90.8
| 90.8
| 0.2 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 1,458,529
| 0
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
| 2,687,880
| 0
| 83.7
| 83.7
| 0.0 |
2012-Sep-20 Thu
| 2.27
| ###
| 2.27
| ###
| 4,585,577
| 5,204,629
| 91.5
| 91.5
| 0.0 |
2012-Sep-19 Wed
| 2.25
| 2.27
| 2.22
| 2.26
| 3,869,047
| ###
| ###
| ###
| ### |
2012-Sep-18 Tue
| 2.25
| 2.28
| 2.25
| 2.27
|
|
| 76.7
| 76.7
| 0.2 |
2012-Sep-17 Mon
| 2.27
| 2.29
| 2.23
| 2.23
|
|
| 16.4
| 16.4
| ### |
2012-Sep-14 Fri
| ###
| 2.375
| 2.28
| ###
| 5,018,654
| ###
| ###
| ###
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2012-Sep-12 Wed
| ###
| 2.4
| ###
| 2.4
| 1,188,145
| 1,425,774
| ###
| ###
| ### |
2012-Sep-11 Tue
| 2.4
| 2.41
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2012-Sep-10 Mon
| 2.45
| 2.46
| 2.4
| 2.41
|
|
| 18.7
| 18.7
| 0.2 |
2012-Sep-07 Fri
| 2.47
| 2.48
| 2.425
| 2.44
|
|
| 22.9
| 22.9
| 0.2 |
2012-Sep-06 Thu
| ###
| 2.42
| ###
| 2.42
| 1,415,288
| ###
| 82.3
| 82.3
| 0.2 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
| 1,783,575
| 0
| ###
| ###
| 0.0 |
2012-Sep-04 Tue
| ###
| 2.4
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Sep-03 Mon
| 2.41
| 2.41
| ###
| ###
| 1,476,184
| ###
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| 2.41
| 2.44
| 2.4
| 2.42
|
|
| 75.3
| 75.3
| 0.2 |
2012-Aug-30 Thu
| 2.43
| 2.455
| 2.41
| 2.41
|
|
| 36.0
| 36.0
| 0.2 |
2012-Aug-29 Wed
| 2.42
| 2.48
| 2.42
| 2.43
| 1,318,448
| ###
| 75.5
| 75.5
| ### |
2012-Aug-28 Tue
| 2.46
| 2.47
| 2.43
| 2.44
|
|
| ###
| ###
| 0.2 |
2012-Aug-27 Mon
| 2.45
| 2.46
| 2.42
| 2.44
|
|
| 33.6
| 33.6
| 0.2 |
2012-Aug-24 Fri
| 2.44
| 2.45
| 2.4
| 2.44
| 1,152,058
| 2,793,740
| ###
| ###
| 0.2 |
2012-Aug-23 Thu
| 2.56
| 2.56
| 2.44
| 2.44
|
|
| 5.9
| 5.9
| 0.2 |
2012-Aug-22 Wed
| 2.54
| 2.58
| 2.54
| 2.58
| 905,377
| ###
| 83.6
| 83.6
| 0.2 |
2012-Aug-21 Tue
| 2.54
| 2.57
| 2.54
| 2.56
| 836,842
| ###
| 74.7
| 74.7
| 0.2 |
2012-Aug-20 Mon
| 2.53
| 2.57
| 2.53
| 2.56
|
|
| 80.0
| 80.0
| 0.2 |
2012-Aug-17 Fri
| 2.56
| 2.57
| 2.54
| 2.55
|
|
| 19.3
| 19.3
| 0.2 |
2012-Aug-16 Thu
| 2.59
| 2.59
| ###
| 2.56
| 1,682,279
| 2,178,551
| ###
| ###
| 0.2 |
2012-Aug-15 Wed
| 2.54
| 2.57
| 2.53
| 2.56
|
|
| ###
| ###
| 0.2 |
2012-Aug-14 Tue
| 2.5
| 2.53
| 2.48
| 2.53
|
|
| ###
| ###
| ### |
2012-Aug-13 Mon
| 2.5
| 2.52
| 2.48
| 2.51
| 912,355
| 2,280,887
| ###
| ###
| ### |
2012-Aug-10 Fri
| 2.46
| ###
| 2.45
| 2.48
| 1,095,574
| 1,342,078
| 78.6
| 78.6
| 0.2 |
2012-Aug-09 Thu
| 2.44
| 2.49
| 2.43
| 2.49
|
|
| 83.2
| 83.2
| 0.2 |
2012-Aug-08 Wed
| 2.4
| 2.47
| 2.4
| 2.46
| 2,322,985
| ###
| ###
| ###
| 0.2 |
2012-Aug-07 Tue
| 2.42
| 2.43
| ###
| 2.4
| 1,207,347
| 1,466,926
| 21.2
| 21.2
| ### |
2012-Aug-06 Mon
| 2.4
| 2.42
| ###
| 2.41
|
|
| 78.3
| 78.3
| 0.2 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 2,071,272
| 0
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| 2.43
| 2.43
| ###
| 2.4
|
|
| 17.8
| 17.8
| ### |
2012-Aug-01 Wed
| 2.42
| 2.45
| 2.4
| 2.43
|
|
| 78.9
| 78.9
| ### |
2012-Jul-30 Mon
| 2.42
| 2.44
| ###
| 2.43
|
|
| ###
| ###
| ### |
2012-Jul-27 Fri
| ###
| 2.41
| ###
| 2.4
|
|
| ###
| ###
| ### |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 1,787,829
| 0
| ###
| ###
| 0.0 |
2012-Jul-25 Wed
| 2.29
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| 2.25
| 2.29
| 3,114,544
| ###
| 20.3
| 20.3
| ### |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 2,127,756
| 0
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| 2.29
| 2.41
| 2.25
| 2.41
| 5,989,386
| ###
| ###
| ###
| 0.2 |
2012-Jul-19 Thu
| ###
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| 2.26
| 2.28
|
|
| 29.8
| 29.8
| 0.2 |
2012-Jul-17 Tue
| ###
| ###
| 2.28
| ###
| 3,514,247
| 4,006,241
| ###
| ###
| 0.0 |
2012-Jul-16 Mon
| 2.4
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| 1,262,082
| 0
| ###
| ###
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
| 2,751,652
| 0
| ###
| ###
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| 2.4
| 2.4
| ###
| ###
| 2,893,271
| 3,471,925
| 21.1
| 21.1
| 0.0 |
2012-Jul-09 Mon
| 2.43
| 2.44
| ###
| 2.4
| 2,341,622
| 2,856,778
| ###
| ###
| ### |
2012-Jul-06 Fri
| 2.46
| 2.48
| 2.42
| 2.46
| 2,505,677
| ###
| ###
| ###
| 0.2 |
2012-Jul-05 Thu
| ###
| 2.47
| ###
| 2.45
| 1,986,751
| ###
| 90.7
| 90.7
| 0.2 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
| 2,076,077
| 0
| ###
| ###
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-02 Mon
| 2.45
| 2.48
| 2.22
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2012-Jun-29 Fri
| 2.49
| ###
| 2.49
| 2.59
|
|
| ###
| ###
| 0.2 |
2012-Jun-28 Thu
| 2.27
| ###
| 2.25
| 2.26
|
|
| ###
| ###
| ### |
2012-Jun-27 Wed
| 2.23
| 2.28
| 2.22
| 2.27
|
|
| 81.6
| 81.6
| 0.2 |
2012-Jun-26 Tue
| 2.26
| ###
| 2.22
| 2.24
| 2,566,770
| ###
| 28.9
| 28.9
| ### |
2012-Jun-25 Mon
| 2.28
| ###
| 2.26
| 2.28
|
|
| 80.8
| 80.8
| 0.2 |
2012-Jun-22 Fri
| 2.26
| ###
| 2.21
| 2.28
| 4,244,422
| 4,690,086
| ###
| ###
| 0.2 |
2012-Jun-21 Thu
| 2.26
| 2.27
| 2.24
| 2.26
|
|
| 80.8
| 80.8
| ### |
2012-Jun-20 Wed
| ###
| ###
| 2.23
| 2.24
| 3,254,773
| 3,629,071
| ###
| ###
| ### |
2012-Jun-19 Tue
| 2.28
| ###
| 2.25
| 2.27
|
|
| ###
| ###
| 0.2 |
2012-Jun-18 Mon
| 2.28
| ###
| 2.27
| ###
| 3,226,154
| 3,661,684
| 76.5
| 76.5
| 0.0 |
2012-Jun-15 Fri
| 2.22
| ###
| 2.22
| 2.28
| 5,949,072
| ###
| ###
| ###
| 0.2 |
2012-Jun-14 Thu
| 2.23
| 2.29
| 2.21
| 2.24
| 3,264,374
| 7,344,841
| ###
| ###
| ### |
2012-Jun-13 Wed
| 2.25
| 2.28
| 2.2
| 2.24
| 2,754,249
| ###
| ###
| ###
| ### |
2012-Jun-12 Tue
| ###
| 2.23
| ###
| 2.23
|
|
| 94.0
| 94.0
| ### |
2012-Jun-08 Fri
| 2.2
| ###
| ###
| ###
| 3,573,982
| 0
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| ###
| 2.21
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
| 1,808,140
| 0
| 21.8
| 21.8
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
| 1,608,147
| 0
| 15.6
| 15.6
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
| 2,858,080
| 0
| 39.6
| 39.6
| 0.0 |
2012-Jun-01 Fri
| 2.2
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-31 Thu
| 2.24
| 2.27
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2012-May-30 Wed
| 2.28
| 2.29
| 2.24
| 2.25
| 3,115,677
| ###
| 23.1
| 23.1
| ### |
2012-May-29 Tue
| 2.28
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-28 Mon
| 2.28
| ###
| 2.275
| ###
| 6,314,448
| 7,182,684
| 73.0
| 73.0
| 0.0 |
2012-May-25 Fri
| 2.2
| 2.29
| ###
| 2.27
|
|
| ###
| ###
| 0.2 |
2012-May-24 Thu
| ###
| 2.21
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2012-May-23 Wed
| ###
| 2.21
| ###
| ###
| 5,121,183
| ###
| ###
| ###
| 0.0 |
2012-May-22 Tue
| 2.22
| 2.25
| ###
| 2.2
| 7,119,675
| ###
| ###
| ###
| 0.2 |
2012-May-21 Mon
| 2.21
| 2.26
| ###
| 2.23
| 8,299,387
| ###
| ###
| ###
| ### |
2012-May-18 Fri
| 2.24
| 2.25
| ###
| 2.2
|
|
| 29.2
| 29.2
| 0.2 |
2012-May-17 Thu
| 2.29
| 2.29
| 2.25
| 2.27
|
|
| 23.9
| 23.9
| 0.2 |
2012-May-16 Wed
| ###
| ###
| 2.25
| 2.26
|
|
| 22.7
| 22.7
| ### |
2012-May-15 Tue
| ###
| ###
| ###
| ###
| 2,765,357
| 0
| ###
| ###
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
| 7,465,946
| 0
| 79.5
| 79.5
| 0.0 |
2012-May-11 Fri
| ###
| 2.4
| 2.345
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
| 1,860,670
| 0
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
| 2,540,751
| 0
| 26.7
| 26.7
| 0.0 |
2012-May-08 Tue
| 2.4
| 2.42
| ###
| ###
| 2,165,044
| ###
| ###
| ###
| 0.0 |
2012-May-07 Mon
| 2.46
| 2.47
| ###
| 2.4
| 3,531,081
| 4,360,885
| ###
| ###
| ### |
2012-May-04 Fri
| 2.52
| 2.55
| 2.49
| 2.5
|
|
| 31.4
| 31.4
| 0.2 |
2012-May-03 Thu
| 2.56
| 2.59
| 2.5
| 2.52
| 2,988,751
| 7,606,371
| 20.9
| 20.9
| ### |
2012-May-02 Wed
| 2.56
| 2.57
| 2.52
| 2.56
|
|
| 71.2
| 71.2
| 0.2 |
2012-May-01 Tue
| 2.48
| 2.56
| 2.48
| 2.54
|
|
| 87.2
| 87.2
| ### |
2012-Apr-30 Mon
| 2.48
| 2.51
| 2.46
| 2.49
| 1,409,477
| 3,502,550
| 72.5
| 72.5
| 0.2 |
2012-Apr-27 Fri
| 2.46
| 2.48
| 2.45
| 2.48
| 4,521,445
| ###
| ###
| ###
| 0.2 |
2012-Apr-26 Thu
| 2.46
| 2.49
| 2.45
| 2.46
| 2,406,078
| ###
| ###
| ###
| 0.2 |
2012-Apr-24 Tue
| 2.46
| 2.47
| 2.44
| 2.46
| 2,464,743
| 6,050,944
| ###
| ###
| 0.2 |
2012-Apr-23 Mon
| 2.45
| 2.47
| 2.44
| 2.46
|
|
| ###
| ###
| 0.2 |
2012-Apr-20 Fri
| 2.5
| 2.5
| 2.43
| 2.46
|
|
| ###
| ###
| 0.2 |
2012-Apr-19 Thu
| 2.42
| 2.49
| 2.42
| 2.49
|
|
| 87.6
| 87.6
| 0.2 |
2012-Apr-18 Wed
| ###
| 2.42
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2012-Apr-17 Tue
| ###
| ###
| 2.29
| ###
| 2,590,225
| ###
| ###
| ###
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| 2.29
| 2.29
| 2,530,025
| 2,896,878
| 24.2
| 24.2
| ### |
2012-Apr-13 Fri
| 2.27
| ###
| 2.26
| ###
| 7,423,376
| ###
| 83.1
| 83.1
| 0.0 |
2012-Apr-12 Thu
| 2.24
| 2.28
| 2.23
| 2.26
|
|
| 76.1
| 76.1
| ### |
2012-Apr-11 Wed
| 2.24
| 2.27
| 2.23
| 2.24
| 3,332,074
| ###
| ###
| ###
| ### |
2012-Apr-10 Tue
| 2.26
| 2.28
| 2.24
| 2.25
| 3,230,950
| 7,301,946
| ###
| ###
| ### |
2012-Apr-05 Thu
| 2.27
| 2.27
| 2.24
| 2.26
| 4,090,189
| 9,223,376
| 27.2
| 27.2
| ### |
2012-Apr-04 Wed
| 2.29
| ###
| 2.27
| 2.27
|
|
| 26.6
| 26.6
| 0.2 |
2012-Apr-03 Tue
| 2.4
| 2.42
| ###
| 2.42
| 5,444,521
| 6,587,870
| ###
| ###
| 0.2 |
2012-Apr-02 Mon
| 2.42
| 2.43
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2012-Mar-30 Fri
| 2.43
| 2.44
| 2.4
| 2.41
| 6,168,440
| 14,927,624
| 22.5
| 22.5
| 0.2 |
2012-Mar-29 Thu
| 2.4
| 2.44
| ###
| 2.43
|
|
| 83.7
| 83.7
| ### |
2012-Mar-28 Wed
| ###
| 2.4
| ###
| 2.4
| 2,888,581
| ###
| ###
| ###
| ### |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| 3,505,589
| 0
| 70.8
| 70.8
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2012-Mar-23 Fri
| ###
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-22 Thu
| 2.4
| 2.41
| ###
| 2.4
|
|
| 69.6
| 69.6
| ### |
2012-Mar-21 Wed
| 2.4
| 2.52
| ###
| 2.43
| 17,032,276
| ###
| 80.4
| 80.4
| ### |
2012-Mar-20 Tue
| 2.73
| 2.73
| 2.73
| 2.73
| 0
|
|
|
| ### |
2012-Mar-19 Mon
| 2.73
| 2.73
| 2.73
| 2.73
| 0
|
|
|
| ### |
2012-Mar-16 Fri
| 2.77
| 2.78
| 2.73
| 2.73
| 1,812,647
| 4,993,842
| 18.7
| 18.7
| ### |
2012-Mar-15 Thu
| 2.78
| 2.79
| 2.74
| 2.78
| 3,223,825
| 8,913,876
| 74.4
| 74.4
| 0.2 |
2012-Mar-14 Wed
| 2.8
| 2.83
| 2.75
| 2.75
|
|
| 15.9
| 15.9
| ### |
2012-Mar-13 Tue
| 2.72
| 2.81
| 2.7
| 2.79
|
|
| ###
| ###
| ### |
2012-Mar-12 Mon
| 2.71
| ###
| ###
| 2.73
|
|
| 79.3
| 79.3
| ### |
2012-Mar-09 Fri
| 2.56
| 2.7
| 2.56
| ###
| 3,880,275
| 10,205,123
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| 2.53
| 2.55
|
|
| ###
| ###
| 0.2 |
2012-Mar-07 Wed
| ###
| 2.72
| 2.59
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2012-Mar-06 Tue
| 2.79
| 2.82
| ###
| ###
| 3,402,378
| 4,797,352
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| 2.81
| 2.81
| ###
| 2.79
|
|
| 26.3
| 26.3
| ### |
2012-Mar-02 Fri
| 2.84
| 2.84
| 2.74
| 2.78
|
|
| ###
| ###
| 0.2 |
2012-Mar-01 Thu
| ###
| 2.84
| ###
| 2.82
| 5,257,443
| ###
| 93.6
| 93.6
| ### |
2012-Feb-29 Wed
| 2.79
| 2.79
| 2.7
| 2.7
| 4,121,374
| 11,313,171
| 9.3
| 9.3
| 0.2 |
2012-Feb-28 Tue
| 2.76
| 2.8
| 2.74
| 2.75
|
|
| ###
| ###
| ### |
2012-Feb-27 Mon
| ###
| 2.76
| ###
| 2.76
|
|
| 87.1
| 87.1
| 0.2 |
2012-Feb-24 Fri
| 2.59
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| ###
| 2.72
| 2.55
| 2.55
| 7,024,057
| ###
| 7.9
| 7.9
| 0.2 |
2012-Feb-22 Wed
| 2.54
| ###
| 2.53
| 2.57
| 2,715,150
| ###
| 75.7
| 75.7
| ### |
2012-Feb-21 Tue
| 2.47
| 2.54
| 2.45
| 2.53
| 1,519,928
| 3,792,220
| 84.7
| 84.7
| ### |
2012-Feb-20 Mon
| 2.48
| 2.49
| 2.43
| 2.47
|
|
| 24.9
| 24.9
| ### |
2012-Feb-17 Fri
| ###
| 2.46
| ###
| 2.46
| 2,622,157
| 3,225,253
| 85.7
| 85.7
| 0.2 |
2012-Feb-16 Thu
| ###
| 2.45
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2012-Feb-15 Wed
| 2.41
| 2.42
| ###
| ###
| 2,111,074
| ###
| 17.9
| 17.9
| 0.0 |
2012-Feb-14 Tue
| 2.47
| 2.48
| 2.41
| 2.41
| 2,103,559
| ###
| ###
| ###
| 0.2 |
2012-Feb-13 Mon
| 2.5
| 2.51
| 2.46
| 2.5
|
|
| 68.2
| 68.2
| 0.2 |
2012-Feb-10 Fri
| 2.52
| 2.54
| 2.5
| 2.5
|
|
| 27.3
| 27.3
| 0.2 |
2012-Feb-09 Thu
| 2.53
| 2.55
| 2.5
| 2.54
| 1,443,170
| ###
| 73.4
| 73.4
| ### |
2012-Feb-08 Wed
| 2.51
| 2.56
| 2.51
| 2.54
|
|
| 73.7
| 73.7
| ### |
2012-Feb-07 Tue
| 2.55
| 2.585
| 2.51
| 2.51
| 1,529,457
| ###
| ###
| ###
| ### |
2012-Feb-06 Mon
| 2.58
| ###
| 2.55
| 2.56
|
|
| 25.1
| 25.1
| 0.2 |
2012-Feb-03 Fri
| 2.57
| 2.58
| 2.51
| 2.53
|
|
| ###
| ###
| ### |
2012-Feb-02 Thu
| ###
| ###
| 2.55
| ###
| 3,588,826
| 4,575,753
| ###
| ###
| 0.0 |
2012-Feb-01 Wed
| ###
| 2.71
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2012-Jan-31 Tue
| 2.47
| ###
| 2.45
| 2.59
| 6,630,380
| ###
| ###
| ###
| 0.2 |
2012-Jan-30 Mon
| ###
| 2.48
| ###
| 2.45
| 1,916,643
| ###
| 90.5
| 90.5
| 0.2 |
2012-Jan-27 Fri
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-25 Wed
| ###
| 2.41
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2012-Jan-24 Tue
| 2.41
| 2.43
| ###
| ###
| 6,905,182
| ###
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| ###
| 2.43
| ###
| 2.42
|
|
| 87.4
| 87.4
| 0.2 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| 3,576,723
| 0
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| 2.28
| ###
| 2,391,072
| 2,725,822
| ###
| ###
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 2,077,857
| 0
| 19.1
| 19.1
| 0.0 |
2012-Jan-13 Fri
| 2.43
| 2.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| 2.45
| 2.46
| 2.42
| 2.43
| 1,034,421
| 2,523,987
| 21.7
| 21.7
| ### |
2012-Jan-11 Wed
| 2.4
| 2.47
| 2.4
| 2.45
| 2,697,073
| 6,567,372
| ###
| ###
| 0.2 |
2012-Jan-10 Tue
| 2.4
| 2.43
| 2.4
| 2.4
| 2,563,150
| ###
| 66.5
| 66.5
| ### |
2012-Jan-09 Mon
| 2.46
| 2.46
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2012-Jan-06 Fri
| ###
| 2.46
| ###
| 2.44
| 3,433,427
| ###
| ###
| ###
| 0.2 |
2012-Jan-05 Thu
| ###
| 2.45
| ###
| 2.42
| 1,504,487
| ###
| 85.8
| 85.8
| 0.2 |
2012-Jan-04 Wed
| ###
| 2.44
| ###
| 2.4
|
|
| 84.8
| 84.8
| ### |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-30 Fri
| 2.4
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Dec-28 Wed
| 2.44
| 2.45
| ###
| ###
| 2,016,228
| 2,469,879
| 15.7
| 15.7
| 0.0 |
2011-Dec-23 Fri
| 2.45
| 2.46
| ###
| 2.43
| 4,791,577
| ###
| ###
| ###
| ### |
2011-Dec-22 Thu
| 2.53
| 2.55
| 2.45
| 2.45
| 3,884,478
| ###
| 11.9
| 11.9
| 0.2 |
2011-Dec-21 Wed
| 2.58
| ###
| 2.54
| 2.54
|
|
| ###
| ###
| ### |
2011-Dec-20 Tue
| 2.51
| 2.58
| 2.49
| 2.53
| 3,065,452
| 7,770,920
| 80.1
| 80.1
| ### |
2011-Dec-19 Mon
| ###
| 2.73
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2011-Dec-16 Fri
| ###
| 2.78
| ###
| 2.75
| 12,439,384
| 17,290,743
| ###
| ###
| ### |
2011-Dec-15 Thu
| 2.71
| 2.76
| ###
| 2.76
|
|
| 86.6
| 86.6
| 0.2 |
2011-Dec-14 Wed
| ###
| 2.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-13 Tue
| ###
| 2.7
| ###
| ###
| 5,170,379
| ###
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| 2.7
| 2.72
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2011-Dec-09 Fri
| 2.74
| 2.75
| ###
| ###
| 7,751,288
| 10,658,021
| 12.8
| 12.8
| 0.0 |
2011-Dec-08 Thu
| 2.85
| 2.85
| 2.73
| 2.74
|
|
| 8.8
| 8.8
| 0.2 |
2011-Dec-07 Wed
| ###
| ###
| 2.81
| 2.84
| 3,913,741
| ###
| ###
| ###
| 0.2 |
2011-Dec-06 Tue
| 2.87
| ###
| 2.86
| ###
| 5,054,848
| ###
| ###
| ###
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| 2.85
| 2.88
| 3,298,326
| ###
| 23.9
| 23.9
| 0.2 |
2011-Dec-02 Fri
| 2.88
| 2.89
| 2.85
| 2.89
| 1,869,851
| 5,366,472
| 66.4
| 66.4
| ### |
2011-Dec-01 Thu
| 2.89
| ###
| 2.85
| 2.88
|
|
| ###
| ###
| 0.2 |
2011-Nov-30 Wed
| 2.78
| 2.82
| 2.75
| 2.81
| 2,160,076
| ###
| ###
| ###
| ### |
2011-Nov-29 Tue
| 2.77
| 2.81
| 2.73
| 2.78
|
|
| ###
| ###
| 0.2 |
2011-Nov-28 Mon
| 2.7
| 2.76
| 2.7
| 2.73
|
|
| 75.4
| 75.4
| ### |
2011-Nov-25 Fri
| 2.8
| 2.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| 2.8
| 2.81
| 5,669,089
| 7,936,724
| ###
| ###
| ### |
2011-Nov-23 Wed
| ###
| 3
| ###
| ###
| 2,463,144
| ###
| ###
| ###
| 0.0 |
2011-Nov-22 Tue
| 3
| ###
| ###
| ###
| 3,201,487
| 0
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
| 2,935,671
| 0
| 14.3
| 14.3
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
| 1,389,156
| 0
| 79.9
| 79.9
| 0.0 |
2011-Nov-17 Thu
| 3.27
| 3.27
| ###
| ###
| 2,161,229
| ###
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| 3.29
| ###
| 3.22
| 3.25
| 1,622,624
| 2,612,424
| 30.0
| 30.0
| 0.2 |
2011-Nov-15 Tue
| 3.29
| ###
| 3.25
| 3.26
| 1,440,449
| 2,340,729
| 24.8
| 24.8
| 0.2 |
2011-Nov-14 Mon
| ###
| ###
| 3.29
| 3.29
|
|
| 17.7
| 17.7
| ### |
2011-Nov-11 Fri
| 3.28
| 3.29
| 3.22
| 3.28
|
|
| ###
| ###
| 0.2 |
2011-Nov-10 Thu
| ###
| ###
| ###
| 3.25
| 3,350,459
| 0
| 83.4
| 83.4
| 0.2 |
2011-Nov-09 Wed
| ###
| 3.29
| ###
| 3.29
|
|
| ###
| ###
| ### |
2011-Nov-08 Tue
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| 3.21
| ###
| ###
| 3.2
|
|
| 30.3
| 30.3
| 0.2 |
2011-Nov-04 Fri
| 3.24
| 3.28
| ###
| 3.21
|
|
| 19.6
| 19.6
| ### |
2011-Nov-03 Thu
| 3.2
| 3.26
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2011-Nov-02 Wed
| 3.21
| 3.24
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2011-Nov-01 Tue
| ###
| ###
| 3.28
| 3.29
| 2,374,145
| ###
| ###
| ###
| ### |
2011-Oct-31 Mon
| 3.49
| 3.52
| ###
| ###
| 1,647,343
| 2,899,323
| ###
| ###
| 0.0 |
2011-Oct-28 Fri
| 3.58
| 3.58
| ###
| 3.52
|
|
| 26.4
| 26.4
| ### |
2011-Oct-27 Thu
| ###
| 3.53
| ###
| 3.53
| 2,802,155
| ###
| 91.2
| 91.2
| 0.3 |
2011-Oct-26 Wed
| 3.2
| ###
| 3.2
| ###
| 4,965,082
| ###
| ###
| ###
| 0.0 |
2011-Oct-25 Tue
| 3.25
| 3.27
| 3.2
| 3.24
|
|
| ###
| ###
| ### |
2011-Oct-24 Mon
| ###
| 3.24
| ###
| 3.23
|
|
| ###
| ###
| ### |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
| 4,519,642
| 0
| ###
| ###
| 0.0 |
2011-Oct-20 Thu
| 3
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
| 1,492,772
| 0
| 81.9
| 81.9
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
| 1,624,571
| 0
| 22.9
| 22.9
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-13 Thu
| 3
| ###
| ###
| ###
| 2,630,251
| 0
| 30.3
| 30.3
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| 2.84
| ###
| 2,362,152
| 3,354,255
| 14.8
| 14.8
| 0.0 |
2011-Oct-05 Wed
| 2.87
| ###
| 2.8
| 2.88
|
|
| 72.7
| 72.7
| 0.2 |
2011-Oct-04 Tue
| 2.85
| 2.87
| 2.83
| 2.84
|
|
| 28.9
| 28.9
| 0.2 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 2,603,777
| 0
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| 3,069,471
| 0
| 70.7
| 70.7
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| 2.87
| ###
| 3,811,371
| ###
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| 2.88
| ###
| 2.82
| ###
| 2,797,953
| ###
| 83.1
| 83.1
| 0.0 |
2011-Sep-27 Tue
| 2.72
| 2.83
| 2.72
| 2.8
|
|
| ###
| ###
| 0.2 |
2011-Sep-26 Mon
| ###
| 2.72
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2011-Sep-23 Fri
| 2.59
| 2.77
| 2.58
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2011-Sep-22 Thu
| ###
| 2.71
| ###
| ###
| 3,366,222
| ###
| 82.8
| 82.8
| 0.0 |
2011-Sep-21 Wed
| 2.74
| 2.83
| 2.74
| 2.76
| 3,909,658
| ###
| 78.3
| 78.3
| 0.2 |
2011-Sep-20 Tue
| ###
| 2.71
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2011-Sep-19 Mon
| ###
| 2.72
| ###
| 2.7
| 3,228,322
| ###
| ###
| ###
| 0.2 |
2011-Sep-16 Fri
| 2.75
| 2.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| 2.75
| 2.77
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2011-Sep-14 Wed
| 2.85
| 2.87
| 2.7
| 2.72
|
|
| 15.8
| 15.8
| 0.2 |
2011-Sep-13 Tue
| 2.87
| ###
| 2.84
| 2.86
| 2,191,524
| ###
| ###
| ###
| 0.2 |
2011-Sep-12 Mon
| ###
| ###
| 2.84
| 2.84
| 2,076,085
| 2,948,040
| ###
| ###
| 0.2 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| 2.88
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| 2.88
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| 2.85
| 2.87
|
|
| 19.2
| 19.2
| ### |
2011-Sep-05 Mon
| 2.89
| ###
| 2.89
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| 2,262,387
| 0
| 81.2
| 81.2
| 0.0 |
2011-Aug-31 Wed
| 3
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 6,213,649
| 0
| 81.6
| 81.6
| 0.0 |
2011-Aug-29 Mon
| 2.88
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-26 Fri
| 2.87
| ###
| 2.8
| 2.85
| 3,359,320
| 4,703,048
| ###
| ###
| ### |
2011-Aug-25 Thu
| ###
| ###
| 2.82
| 2.85
| 7,904,582
| ###
| 17.4
| 17.4
| ### |
2011-Aug-24 Wed
| 2.85
| 2.885
| 2.81
| 2.85
|
|
| 78.0
| 78.0
| ### |
2011-Aug-23 Tue
| 2.7
| 2.8
| ###
| 2.8
| 4,501,652
| ###
| 85.9
| 85.9
| 0.2 |
2011-Aug-22 Mon
| 2.76
| 2.8
| ###
| ###
| 4,377,442
| ###
| 12.2
| 12.2
| 0.0 |
2011-Aug-19 Fri
| 2.75
| 2.8
| 2.73
| 2.74
|
|
| 42.1
| 42.1
| 0.2 |
2011-Aug-18 Thu
| 2.84
| ###
| 2.81
| 2.83
|
|
| ###
| ###
| 0.2 |
2011-Aug-17 Wed
| 2.73
| 2.82
| 2.72
| 2.78
|
|
| 77.1
| 77.1
| 0.2 |
2011-Aug-16 Tue
| ###
| 2.77
| ###
| ###
| 4,948,924
| 6,854,259
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| ###
| 2.73
| ###
| ###
| 6,126,683
| 8,362,922
| ###
| ###
| 0.0 |
2011-Aug-12 Fri
| 2.7
| 2.78
| 2.58
| ###
| 10,696,553
| ###
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| 2.71
| 2.75
| 2.57
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2011-Aug-10 Wed
| 2.8
| 2.82
| 2.71
| 2.8
|
|
| 61.1
| 61.1
| 0.2 |
2011-Aug-09 Tue
| 2.51
| 2.73
| 2.44
| 2.72
|
|
| ###
| ###
| 0.2 |
2011-Aug-08 Mon
| 2.7
| 2.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| 2.81
| 2.83
| 2.73
| 2.79
|
|
| 47.9
| 47.9
| ### |
2011-Aug-04 Thu
| 3
| ###
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| 5,623,271
| 0
| 78.8
| 78.8
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| 3
|
|
| 15.2
| 15.2
| 0.2 |
2011-Aug-01 Mon
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| 3
|
|
| 35.2
| 35.2
| 0.2 |
2011-Jul-28 Thu
| ###
| ###
| ###
| 3
| 2,610,687
| 0
| ###
| ###
| 0.2 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
| 2,664,884
| 0
| 23.0
| 23.0
| 0.0 |
2011-Jul-25 Mon
| 3.2
| 3.22
| ###
| ###
| 2,156,740
| 3,472,351
| 19.2
| 19.2
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| 3.2
| 3.24
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| 6,283,581
| 0
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| ###
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| 3.2
| 34,562,680
| 0
| ###
| ###
| 0.2 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| 2,630,651
| 0
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| 4
| ###
| 4
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| 2,303,378
| 0
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| 3.87
| ###
| 5,512,259
| 10,666,221
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| 3.89
| ###
| 1,929,073
| 3,752,046
| ###
| ###
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2011-Jul-01 Fri
| 4
| ###
| ###
| ###
| 4,327,526
| 0
| ###
| ###
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
| 2,258,573
| 0
| ###
| ###
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
| 1,815,422
| 0
| 37.8
| 37.8
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
| 6,040,052
| 0
| ###
| ###
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
| 4,098,072
| 0
| ###
| ###
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| 4
| 2,224,179
| 0
| 28.4
| 28.4
| 0.3 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
| 4,730,579
| 0
| 26.6
| 26.6
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
| 3,550,773
| 0
| 83.5
| 83.5
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 3,100,889
| 0
| ###
| ###
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| 4
| ###
| 4,474,541
| 8,949,082
| 81.6
| 81.6
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
| 3,613,823
| 0
| 84.7
| 84.7
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 5,464,972
| 0
| 17.5
| 17.5
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
| 3,040,556
| 0
| 38.1
| 38.1
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 3,444,344
| 0
| ###
| ###
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| 3,866,048
| 0
| 25.4
| 25.4
| 0.0 |
2011-Jun-01 Wed
| 4.27
| 4.27
| ###
| ###
| 2,782,788
| 5,941,252
| ###
| ###
| 0.0 |
2011-May-31 Tue
| 4.26
| 4.29
| 4.21
| 4.23
|
|
| ###
| ###
| 0.3 |
2011-May-30 Mon
| ###
| ###
| 4.26
| 4.26
|
|
| ###
| ###
| 0.3 |
2011-May-27 Fri
| ###
| 4.41
| ###
| ###
| 1,907,141
| 4,205,245
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| 4.41
| ###
| ###
| 2,026,940
| ###
| ###
| ###
| 0.0 |
2011-May-25 Wed
| 4.25
| ###
| 4.25
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| 4.25
|
|
| ###
| ###
| ### |
2011-May-23 Mon
| 4.4
| 4.42
| ###
| ###
| 2,343,350
| ###
| ###
| ###
| 0.0 |
2011-May-20 Fri
| 4.48
| 4.48
| 4.41
| 4.42
| 1,597,153
| 7,099,345
| ###
| ###
| 0.3 |
2011-May-19 Thu
| 4.52
| 4.53
| 4.43
| 4.45
| 2,673,459
| ###
| 17.8
| 17.8
| 0.3 |
2011-May-18 Wed
| 4.51
| 4.53
| 4.45
| 4.5
| 2,151,449
| ###
| ###
| ###
| ### |
2011-May-17 Tue
| 4.5
| 4.56
| 4.5
| 4.54
|
|
| ###
| ###
| 0.3 |
2011-May-16 Mon
| 4.45
| 4.55
| 4.45
| 4.52
| 3,278,273
| 14,752,228
| 88.1
| 88.1
| 0.3 |
2011-May-13 Fri
| 4.58
| 4.58
| 4.47
| 4.49
| 2,208,951
| ###
| 19.2
| 19.2
| ### |
2011-May-12 Thu
| 4.58
| 4.59
| 4.48
| 4.56
|
|
| 35.9
| 35.9
| 0.3 |
2011-May-11 Wed
| 4.57
| ###
| 4.54
| 4.56
|
|
| ###
| ###
| 0.3 |
2011-May-10 Tue
| 4.52
| 4.54
| 4.44
| 4.45
| 1,654,647
| ###
| 25.3
| 25.3
| 0.3 |
2011-May-09 Mon
| 4.53
| 4.58
| 4.51
| 4.52
|
|
| 30.7
| 30.7
| 0.3 |
2011-May-06 Fri
| 4.46
| 4.53
| 4.44
| 4.51
| 1,503,340
| 6,742,479
| ###
| ###
| 0.3 |
2011-May-05 Thu
| 4.53
| 4.56
| 4.44
| 4.49
| 2,575,572
| 11,590,074
| 19.1
| 19.1
| ### |
2011-May-04 Wed
| 4.59
| 4.59
| 4.52
| 4.52
| 1,288,580
| 5,869,481
| 26.8
| 26.8
| 0.3 |
2011-May-03 Tue
| 4.58
| ###
| 4.53
| 4.59
| 2,835,754
| 6,422,982
| ###
| ###
| 0.3 |
2011-May-02 Mon
| ###
| ###
| 4.54
| 4.59
| 2,624,481
| 5,957,571
| 34.2
| 34.2
| 0.3 |
2011-Apr-29 Fri
| 4.72
| 4.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-28 Thu
| 4.75
| 4.75
| ###
| ###
| 1,681,541
| 3,993,659
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| 4.83
| 4.86
| ###
| 4.7
|
|
| 23.7
| 23.7
| 0.3 |
2011-Apr-21 Thu
| 4.78
| 4.81
| 4.76
| 4.81
|
|
| 71.7
| 71.7
| ### |
2011-Apr-20 Wed
| 4.74
| 4.74
| ###
| 4.74
|
|
| ###
| ###
| 0.3 |
2011-Apr-19 Tue
| 4.71
| 4.73
| ###
| 4.7
|
|
| 47.1
| 47.1
| 0.3 |
2011-Apr-18 Mon
| 4.72
| 4.75
| 4.7
| 4.73
| 1,096,140
| ###
| 76.7
| 76.7
| 0.3 |
2011-Apr-15 Fri
| ###
| 4.73
| ###
| 4.72
|
|
| 77.0
| 77.0
| 0.3 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| 4.55
| ###
| 4.53
| ###
| 5,185,451
| 11,745,046
| ###
| ###
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| 4.51
| 4.56
| 4,733,572
| ###
| 44.3
| 44.3
| 0.3 |
2011-Apr-11 Mon
| ###
| ###
| 4.56
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
| 2,004,671
| 0
| ###
| ###
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| 4.58
| ###
| 1,194,120
| ###
| 27.4
| 27.4
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Apr-05 Tue
| 4.81
| 4.81
| 4.76
| 4.77
| 1,561,140
| 7,470,054
| 27.9
| 27.9
| ### |
2011-Apr-04 Mon
| 4.77
| 4.8
| 4.75
| 4.8
|
|
| ###
| ###
| 0.3 |
2011-Apr-01 Fri
| 4.77
| 4.77
| 4.73
| 4.76
|
|
| ###
| ###
| ### |
2011-Mar-31 Thu
| 4.75
| 4.76
| 4.71
| 4.75
| 1,363,556
| ###
| 66.6
| 66.6
| ### |
2011-Mar-30 Wed
| 4.74
| 4.75
| 4.7
| 4.75
|
|
| ###
| ###
| ### |
2011-Mar-29 Tue
| ###
| 4.73
| ###
| 4.71
|
|
| ###
| ###
| ### |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 1,039,622
| 0
| ###
| ###
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| 4.58
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| 4.74
| 4.59
| 4.7
| 3,690,658
| ###
| ###
| ###
| 0.3 |
2011-Mar-23 Wed
| 4.54
| ###
| 4.51
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2011-Mar-22 Tue
| 4.53
| 4.55
| 4.44
| 4.5
|
|
| 32.3
| 32.3
| ### |
2011-Mar-21 Mon
| 4.59
| 4.59
| 4.5
| 4.51
| 1,387,855
| ###
| 17.5
| 17.5
| 0.3 |
2011-Mar-18 Fri
| 4.55
| 4.55
| 4.45
| 4.55
| 1,758,644
| ###
| 52.0
| 52.0
| 0.3 |
2011-Mar-17 Thu
| 4.47
| 4.55
| ###
| 4.54
|
|
| 71.5
| 71.5
| 0.3 |
2011-Mar-16 Wed
| 4.44
| 4.56
| ###
| 4.47
|
|
| ###
| ###
| ### |
2011-Mar-15 Tue
| 4.49
| 4.49
| ###
| 4.45
|
|
| ###
| ###
| 0.3 |
2011-Mar-14 Mon
| 4.51
| 4.54
| 4.44
| 4.48
| 1,203,621
| 5,404,258
| ###
| ###
| ### |
2011-Mar-11 Fri
| 4.53
| 4.57
| 4.5
| 4.53
|
|
| 69.8
| 69.8
| ### |
2011-Mar-10 Thu
| 4.55
| 4.57
| 4.52
| 4.54
| 3,304,583
| 15,019,329
| 57.1
| 57.1
| 0.3 |
2011-Mar-09 Wed
| 4.59
| ###
| 4.53
| 4.55
| 2,542,943
| ###
| ###
| ###
| 0.3 |
2011-Mar-08 Tue
| ###
| ###
| 4.55
| 4.58
| 1,561,781
| 3,553,051
| ###
| ###
| 0.3 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| 4.58
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2011-Mar-03 Thu
| 4.52
| ###
| 4.5
| 4.57
|
|
| ###
| ###
| ### |
2011-Mar-02 Wed
| 4.57
| 4.59
| 4.49
| 4.52
| 2,166,442
| 9,835,646
| 27.5
| 27.5
| 0.3 |
2011-Mar-01 Tue
| ###
| ###
| 4.59
| ###
| 2,448,826
| 5,620,055
| 73.6
| 73.6
| 0.0 |
2011-Feb-28 Mon
| 4.59
| ###
| 4.57
| ###
| 3,614,543
| ###
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| 4.58
| 4.58
| 2,408,059
| 5,514,455
| 23.4
| 23.4
| 0.3 |
2011-Feb-24 Thu
| ###
| ###
| 4.55
| ###
| 2,266,870
| 5,157,129
| 70.9
| 70.9
| 0.0 |
2011-Feb-23 Wed
| 4.54
| ###
| 4.53
| ###
| 2,779,542
| ###
| ###
| ###
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| 4.56
| ###
| 1,635,443
| ###
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| 4.58
| ###
| 1,552,857
| 3,556,042
| 32.1
| 32.1
| 0.0 |
2011-Feb-18 Fri
| 4.57
| ###
| 4.57
| ###
| 2,828,375
| ###
| 84.9
| 84.9
| 0.0 |
2011-Feb-17 Thu
| 4.55
| ###
| 4.53
| 4.57
|
|
| 72.7
| 72.7
| ### |
2011-Feb-16 Wed
| 4.51
| 4.54
| 4.48
| 4.52
|
|
| 69.8
| 69.8
| 0.3 |
2011-Feb-15 Tue
| 4.46
| 4.58
| 4.45
| 4.54
|
|
| 82.4
| 82.4
| 0.3 |
2011-Feb-14 Mon
| 4.45
| 4.51
| 4.45
| 4.49
|
|
| ###
| ###
| ### |
2011-Feb-11 Fri
| 4.46
| 4.48
| 4.44
| 4.44
| 1,980,045
| ###
| 33.8
| 33.8
| 0.3 |
2011-Feb-10 Thu
| 4.43
| 4.49
| 4.43
| 4.46
|
|
| 76.0
| 76.0
| 0.3 |
2011-Feb-09 Wed
| 4.47
| 4.48
| 4.42
| 4.43
|
|
| ###
| ###
| ### |
2011-Feb-08 Tue
| 4.54
| 4.56
| 4.45
| 4.47
|
|
| 22.3
| 22.3
| ### |
2011-Feb-07 Mon
| 4.59
| ###
| 4.5
| 4.53
| 4,964,482
| 11,170,084
| 25.3
| 25.3
| ### |
2011-Feb-04 Fri
| ###
| 4.73
| ###
| 4.73
| 1,917,471
| ###
| ###
| ###
| 0.3 |
2011-Feb-03 Thu
| 4.72
| 4.75
| ###
| ###
| 3,621,881
| ###
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| 4.8
| 4.8
| 4.71
| 4.74
|
|
| ###
| ###
| 0.3 |
2011-Feb-01 Tue
| 4.76
| 4.8
| 4.71
| 4.77
| 5,406,948
| ###
| 69.1
| 69.1
| ### |
2011-Jan-31 Mon
| 4.8
| 4.8
| 4.74
| 4.74
| 3,124,281
| 14,902,820
| ###
| ###
| 0.3 |
2011-Jan-28 Fri
| 4.81
| 4.86
| 4.81
| 4.83
| 6,474,954
| ###
| 82.3
| 82.3
| 0.3 |
2011-Jan-27 Thu
| 4.85
| 4.87
| 4.82
| 4.83
|
|
| ###
| ###
| 0.3 |
2011-Jan-25 Tue
| 4.85
| ###
| 4.81
| 4.87
| 3,878,747
| 9,328,386
| ###
| ###
| 0.3 |
2011-Jan-24 Mon
| 4.83
| 4.88
| 4.79
| 4.86
|
|
| 77.8
| 77.8
| 0.3 |
2011-Jan-21 Fri
| 4.83
| 4.89
| 4.81
| 4.83
| 4,502,858
| ###
| 78.4
| 78.4
| 0.3 |
2011-Jan-20 Thu
| 4.84
| 4.87
| 4.79
| 4.85
| 1,905,674
| ###
| ###
| ###
| ### |
2011-Jan-19 Wed
| 4.75
| 4.85
| 4.72
| 4.84
| 4,597,240
| ###
| 78.5
| 78.5
| 0.3 |
2011-Jan-18 Tue
| 4.71
| 4.74
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2011-Jan-17 Mon
| 4.73
| 4.74
| ###
| 4.71
| 2,159,948
| 5,119,076
| ###
| ###
| ### |
2011-Jan-14 Fri
| 4.71
| 4.76
| ###
| 4.75
|
|
| 68.9
| 68.9
| ### |
2011-Jan-13 Thu
| 4.77
| 4.77
| ###
| 4.76
| 2,926,677
| 6,980,124
| ###
| ###
| ### |
2011-Jan-12 Wed
| 4.74
| 4.75
| 4.7
| 4.73
|
|
| 28.9
| 28.9
| 0.3 |
2011-Jan-11 Tue
| ###
| 4.77
| 4.59
| 4.75
|
|
| ###
| ###
| ### |
2011-Jan-10 Mon
| 4.54
| ###
| 4.54
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2011-Jan-07 Fri
| 4.4
| 4.51
| 4.4
| 4.5
| 3,187,881
| ###
| ###
| ###
| ### |
2011-Jan-06 Thu
| 4.44
| 4.44
| ###
| 4.41
|
|
| ###
| ###
| ### |
2011-Jan-05 Wed
| 4.42
| 4.45
| 4.41
| 4.44
| 2,010,479
| 8,906,421
| ###
| ###
| 0.3 |
2011-Jan-04 Tue
| 4.45
| 4.48
| 4.4
| 4.41
|
|
| 26.8
| 26.8
| ### |
2010-Dec-31 Fri
| 4.48
| 4.48
| 4.45
| 4.46
| 359,420
| ###
| ###
| ###
| 0.3 |
2010-Dec-30 Thu
| 4.49
| 4.5
| 4.45
| 4.46
|
|
| ###
| ###
| 0.3 |
2010-Dec-29 Wed
| 4.5
| 4.5
| 4.47
| 4.49
|
|
| ###
| ###
| ### |
2010-Dec-24 Fri
| 4.52
| 4.52
| 4.46
| 4.49
|
|
| ###
| ###
| ### |
2010-Dec-23 Thu
| 4.51
| 4.52
| 4.48
| 4.5
|
|
| 30.0
| 30.0
| ### |
2010-Dec-22 Wed
| 4.45
| 4.5
| 4.45
| 4.48
|
|
| ###
| ###
| ### |
2010-Dec-21 Tue
| 4.5
| 4.5
| 4.44
| 4.45
| 871,541
| 3,895,788
| 25.1
| 25.1
| 0.3 |
2010-Dec-20 Mon
| 4.5
| 4.53
| 4.43
| 4.46
|
|
| 34.0
| 34.0
| 0.3 |
2010-Dec-17 Fri
| 4.44
| 4.52
| 4.42
| 4.52
| 4,201,782
| ###
| 79.6
| 79.6
| 0.3 |
2010-Dec-16 Thu
| ###
| 4.42
| ###
| 4.42
|
|
| 77.7
| 77.7
| 0.3 |
2010-Dec-15 Wed
| ###
| ###
| 4.28
| ###
| 4,020,546
| ###
| 78.4
| 78.4
| 0.0 |
2010-Dec-14 Tue
| 4.29
| ###
| 4.25
| 4.28
|
|
| ###
| ###
| 0.3 |
2010-Dec-13 Mon
| 4.29
| ###
| 4.25
| 4.25
|
|
| 28.9
| 28.9
| ### |
2010-Dec-10 Fri
| ###
| ###
| 4.26
| 4.28
| 4,030,584
| 8,585,143
| ###
| ###
| 0.3 |
2010-Dec-09 Thu
| ###
| ###
| 4.27
| ###
| 4,047,977
| ###
| ###
| ###
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| ###
| 4.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-06 Mon
| 4.42
| 4.43
| ###
| ###
| 2,001,082
| ###
| 20.2
| 20.2
| 0.0 |
2010-Dec-03 Fri
| 4.42
| 4.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| 4.41
| 4.44
| ###
| 4.42
|
|
| 64.0
| 64.0
| 0.3 |
2010-Dec-01 Wed
| 4.4
| 4.42
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2010-Nov-30 Tue
| 4.47
| 4.5
| 4.42
| 4.42
| 2,686,851
| 11,983,355
| 30.1
| 30.1
| 0.3 |
2010-Nov-29 Mon
| 4.5
| 4.5
| 4.44
| 4.44
|
|
| 27.5
| 27.5
| 0.3 |
2010-Nov-26 Fri
| 4.49
| 4.52
| 4.46
| 4.49
|
|
| 69.0
| 69.0
| ### |
2010-Nov-25 Thu
| 4.53
| 4.55
| 4.49
| 4.49
|
|
| ###
| ###
| ### |
2010-Nov-24 Wed
| 4.51
| 4.59
| 4.5
| 4.54
|
|
| ###
| ###
| 0.3 |
2010-Nov-23 Tue
| ###
| ###
| 4.54
| 4.54
|
|
| 33.8
| 33.8
| 0.3 |
2010-Nov-22 Mon
| 4.72
| 4.72
| ###
| ###
| 2,110,649
| ###
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| 4.73
| 4.78
| ###
| ###
| 3,390,955
| 8,104,382
| 26.0
| 26.0
| 0.0 |
2010-Nov-18 Thu
| 4.53
| ###
| 4.53
| ###
| 6,720,048
| ###
| 85.0
| 85.0
| 0.0 |
2010-Nov-17 Wed
| 4.5
| 4.52
| 4.46
| 4.49
| 4,348,724
| 19,525,770
| 38.2
| 38.2
| ### |
2010-Nov-16 Tue
| 4.51
| 4.57
| 4.48
| 4.55
| 4,201,659
| ###
| ###
| ###
| 0.3 |
2010-Nov-15 Mon
| 4.47
| 4.59
| 4.45
| 4.5
|
|
| ###
| ###
| ### |
2010-Nov-12 Fri
| 4.47
| 4.5
| 4.41
| 4.45
| 3,370,049
| ###
| ###
| ###
| 0.3 |
2010-Nov-11 Thu
| 4.53
| 4.55
| 4.45
| 4.47
|
|
| 20.1
| 20.1
| ### |
2010-Nov-10 Wed
| 4.53
| 4.57
| 4.51
| 4.52
| 1,421,282
| 6,452,620
| ###
| ###
| 0.3 |
2010-Nov-09 Tue
| 4.52
| 4.56
| 4.51
| 4.52
| 2,329,471
| 10,564,150
| 70.0
| 70.0
| 0.3 |
2010-Nov-08 Mon
| 4.49
| 4.56
| 4.48
| 4.53
|
|
| 76.5
| 76.5
| ### |
2010-Nov-05 Fri
| 4.58
| ###
| 4.46
| 4.49
| 3,977,420
| 8,869,646
| ###
| ###
| ### |
2010-Nov-04 Thu
| ###
| ###
| 4.53
| 4.57
| 5,306,176
| 12,018,488
| ###
| ###
| ### |
2010-Nov-03 Wed
| 4.79
| 4.82
| ###
| ###
| 3,823,882
| 9,215,555
| ###
| ###
| 0.0 |
2010-Nov-02 Tue
| 4.8
| 4.84
| 4.77
| 4.79
| 1,362,929
| 6,548,873
| 33.2
| 33.2
| 0.3 |
2010-Nov-01 Mon
| 4.79
| 4.81
| 4.77
| 4.79
| 937,426
| 4,490,270
| 65.3
| 65.3
| 0.3 |
2010-Oct-29 Fri
| 4.81
| 4.84
| 4.74
| 4.75
|
|
| ###
| ###
| ### |
2010-Oct-28 Thu
| 4.72
| 4.81
| 4.7
| 4.8
|
|
| 80.0
| 80.0
| 0.3 |
2010-Oct-27 Wed
| 4.7
| 4.74
| ###
| 4.7
|
|
| 77.8
| 77.8
| 0.3 |
2010-Oct-26 Tue
| 4.73
| 4.74
| 4.7
| 4.71
| 2,299,043
| 10,851,482
| 33.8
| 33.8
| ### |
2010-Oct-25 Mon
| ###
| 4.74
| ###
| 4.74
|
|
| ###
| ###
| 0.3 |
2010-Oct-22 Fri
| 4.78
| 4.79
| ###
| 4.72
| 1,538,084
| ###
| 20.5
| 20.5
| 0.3 |
2010-Oct-21 Thu
| 4.79
| 4.79
| 4.73
| 4.75
| 1,519,653
| 7,233,548
| ###
| ###
| ### |
2010-Oct-20 Wed
| 4.78
| 4.81
| ###
| 4.74
| 2,138,821
| ###
| ###
| ###
| 0.3 |
2010-Oct-19 Tue
| 4.85
| 4.85
| 4.79
| 4.8
| 1,876,846
| ###
| 29.5
| 29.5
| 0.3 |
2010-Oct-18 Mon
| 4.87
| 4.89
| 4.79
| 4.85
| 2,853,924
| ###
| 39.1
| 39.1
| ### |
2010-Oct-15 Fri
| 4.86
| 4.88
| 4.81
| 4.83
| 1,904,046
| ###
| 26.9
| 26.9
| 0.3 |
2010-Oct-14 Thu
| ###
| ###
| 4.83
| 4.88
|
|
| ###
| ###
| 0.3 |
2010-Oct-13 Wed
| 4.86
| 4.89
| 4.83
| 4.87
|
|
| 71.7
| 71.7
| 0.3 |
2010-Oct-12 Tue
| ###
| ###
| 4.79
| 4.81
|
|
| ###
| ###
| ### |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
| 842,929
| 0
| ###
| ###
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| 5
|
|
| 74.8
| 74.8
| 0.4 |
2010-Oct-06 Wed
| 4.89
| 5
| 4.88
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| 4.8
| 4.87
| 4.77
| 4.87
|
|
| 80.6
| 80.6
| 0.3 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
| 1,912,874
| 0
| 75.2
| 75.2
| 0.0 |
2010-Oct-01 Fri
| 5
| ###
| 5
| 5
| 1,861,779
| 4,654,447
| ###
| ###
| 0.4 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| 5
| ###
| 4,352,081
| ###
| ###
| ###
| 0.0 |
2010-Sep-28 Tue
| ###
| 5
| ###
| ###
| 2,311,289
| 5,778,222
| 66.6
| 66.6
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| 5
| 3,184,685
| 0
| 32.0
| 32.0
| 0.4 |
2010-Sep-24 Fri
| ###
| 5
| ###
| ###
| 6,014,328
| 15,035,820
| ###
| ###
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2010-Sep-22 Wed
| 5.23
| 5.23
| ###
| ###
| 3,813,745
| 9,972,943
| 14.2
| 14.2
| 0.0 |
2010-Sep-21 Tue
| 5.23
| 5.25
| ###
| 5.2
|
|
| 38.9
| 38.9
| ### |
2010-Sep-20 Mon
| ###
| 5.2
| ###
| 5.2
| 1,063,152
| ###
| ###
| ###
| ### |
2010-Sep-17 Fri
| 5.24
| 5.25
| ###
| 5.24
| 1,832,346
| ###
| 62.0
| 62.0
| 0.4 |
2010-Sep-16 Thu
| 5.23
| 5.25
| ###
| 5.2
|
|
| ###
| ###
| ### |
2010-Sep-15 Wed
| 5.22
| 5.29
| 5.21
| 5.25
|
|
| 71.3
| 71.3
| 0.4 |
2010-Sep-14 Tue
| ###
| 5.26
| ###
| 5.21
|
|
| ###
| ###
| 0.4 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
| 2,505,948
| 0
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
| 2,017,583
| 0
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| 2,242,072
| 0
| ###
| ###
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
| 2,450,144
| 0
| 71.8
| 71.8
| 0.0 |
2010-Sep-06 Mon
| ###
| 5.22
| ###
| ###
| 2,279,588
| 5,949,724
| ###
| ###
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
| 1,446,451
| 0
| 85.1
| 85.1
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| 3,491,021
| 0
| 32.2
| 32.2
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
| 2,194,251
| 0
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| 4.89
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| 4.85
| 4.88
|
|
| ###
| ###
| 0.3 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2010-Aug-20 Fri
| 5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| 3,230,574
| 0
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
| 4,724,247
| 0
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| 4.86
| ###
| 4.85
| ###
| 3,055,826
| 7,410,378
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| 4.8
| 4.88
| 4.72
| 4.87
|
|
| 79.0
| 79.0
| 0.3 |
2010-Aug-13 Fri
| 4.73
| 4.83
| ###
| 4.83
| 2,865,344
| ###
| 76.2
| 76.2
| 0.3 |
2010-Aug-12 Thu
| ###
| 4.76
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2010-Aug-11 Wed
| ###
| 4.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| 4.72
| ###
| 4.7
| 1,106,271
| ###
| ###
| ###
| 0.3 |
2010-Aug-09 Mon
| ###
| 4.76
| ###
| 4.72
| 808,424
| 1,924,049
| ###
| ###
| 0.3 |
2010-Aug-06 Fri
| 4.72
| 4.74
| ###
| 4.72
| 838,855
| 1,988,086
| 66.6
| 66.6
| 0.3 |
2010-Aug-05 Thu
| ###
| 4.73
| ###
| 4.7
|
|
| 66.0
| 66.0
| 0.3 |
2010-Aug-04 Wed
| 4.75
| 4.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| 4.74
| 4.82
| 4.73
| 4.78
| 2,411,883
| 11,516,741
| ###
| ###
| ### |
2010-Aug-02 Mon
| 4.82
| 4.84
| 4.73
| 4.76
| 3,108,248
| ###
| ###
| ###
| ### |
2010-Jul-30 Fri
| 4.77
| 4.82
| 4.74
| 4.8
| 1,712,844
| ###
| 74.9
| 74.9
| 0.3 |
2010-Jul-29 Thu
| 4.75
| 4.82
| 4.75
| 4.8
| 2,061,122
| ###
| ###
| ###
| 0.3 |
2010-Jul-28 Wed
| 4.71
| 4.74
| ###
| 4.73
|
|
| 69.2
| 69.2
| 0.3 |
2010-Jul-27 Tue
| 4.74
| 4.77
| ###
| 4.7
|
|
| 28.7
| 28.7
| 0.3 |
2010-Jul-26 Mon
| 4.79
| 4.83
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2010-Jul-23 Fri
| ###
| 4.76
| ###
| 4.74
| 2,315,984
| 5,512,041
| ###
| ###
| 0.3 |
2010-Jul-22 Thu
| 4.57
| ###
| 4.56
| ###
| 1,026,289
| ###
| ###
| ###
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| 4.57
| 4.59
|
|
| 29.6
| 29.6
| 0.3 |
2010-Jul-20 Tue
| 4.55
| ###
| 4.53
| 4.57
| 1,812,443
| 4,105,183
| ###
| ###
| ### |
2010-Jul-19 Mon
| 4.54
| 4.59
| 4.53
| 4.55
|
|
| 75.2
| 75.2
| 0.3 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 1,060,428
| 0
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| 4.73
| 4.58
| ###
| 2,896,551
| 13,483,444
| 81.9
| 81.9
| 0.0 |
2010-Jul-14 Wed
| 4.56
| ###
| 4.52
| 4.59
| 1,489,678
| 3,366,672
| ###
| ###
| 0.3 |
2010-Jul-13 Tue
| 4.48
| 4.55
| 4.47
| 4.5
|
|
| ###
| ###
| ### |
2010-Jul-12 Mon
| 4.5
| 4.55
| 4.46
| 4.48
| 1,183,344
| ###
| 25.9
| 25.9
| ### |
2010-Jul-09 Fri
| 4.52
| 4.53
| 4.45
| 4.49
|
|
| 23.3
| 23.3
| ### |
2010-Jul-08 Thu
| 4.44
| 4.52
| 4.4
| 4.51
| 2,277,157
| 10,156,120
| ###
| ###
| 0.3 |
2010-Jul-07 Wed
| ###
| 4.41
| ###
| ###
| 2,005,647
| 4,422,451
| 38.6
| 38.6
| 0.0 |
2010-Jul-06 Tue
| ###
| 4.42
| ###
| 4.42
|
|
| 78.3
| 78.3
| 0.3 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2010-Jul-02 Fri
| 4.29
| 4.42
| 4.28
| ###
| 2,513,422
| 10,933,385
| 80.4
| 80.4
| 0.0 |
2010-Jul-01 Thu
| 4.25
| 4.29
| 4.22
| 4.25
| 1,623,673
| 6,908,728
| ###
| ###
| ### |
2010-Jun-30 Wed
| 4.21
| ###
| ###
| ###
| 3,414,872
| 0
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| 4.29
| ###
| 4.23
| 4.25
| 1,862,385
| 3,938,944
| ###
| ###
| ### |
2010-Jun-28 Mon
| ###
| ###
| 4.26
| ###
| 2,145,882
| 4,570,728
| 41.5
| 41.5
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| 4.28
| ###
| 2,340,576
| ###
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| 4.4
| ###
| 4.4
|
|
| 78.7
| 78.7
| 0.3 |
2010-Jun-23 Wed
| 4.4
| 4.42
| ###
| ###
| 2,323,450
| 5,134,824
| 39.1
| 39.1
| 0.0 |
2010-Jun-22 Tue
| 4.43
| 4.47
| 4.41
| 4.41
| 3,563,247
| ###
| ###
| ###
| ### |
2010-Jun-21 Mon
| 4.48
| 4.54
| 4.41
| 4.47
|
|
| ###
| ###
| ### |
2010-Jun-18 Fri
| ###
| 4.53
| ###
| 4.49
| 8,635,450
| ###
| ###
| ###
| ### |
2010-Jun-17 Thu
| 4.47
| 4.54
| 4.47
| 4.51
|
|
| ###
| ###
| 0.3 |
2010-Jun-16 Wed
| 4.53
| 4.55
| 4.5
| 4.53
| 2,194,920
| ###
| 68.7
| 68.7
| ### |
2010-Jun-15 Tue
| 4.5
| 4.52
| 4.45
| 4.49
|
|
| 34.4
| 34.4
| ### |
2010-Jun-11 Fri
| 4.48
| 4.48
| 4.43
| 4.45
|
|
| ###
| ###
| 0.3 |
2010-Jun-10 Thu
| 4.26
| 4.41
| 4.24
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| 4.25
| 4.27
| 4.21
| 4.25
| 1,842,552
| 7,812,420
| ###
| ###
| ### |
2010-Jun-08 Tue
| 4.2
| 4.24
| ###
| 4.23
| 2,244,584
| ###
| ###
| ###
| 0.3 |
2010-Jun-07 Mon
| 4.25
| 4.27
| 4.21
| 4.22
|
|
| 35.8
| 35.8
| ### |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
| 1,680,178
| 0
| 71.5
| 71.5
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| 4.28
| ###
| 3,796,579
| 8,124,679
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| 4.4
| 4.28
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2010-Jun-01 Tue
| ###
| 4.45
| ###
| 4.41
|
|
| ###
| ###
| ### |
2010-May-31 Mon
| 4.4
| 4.45
| ###
| 4.4
|
|
| 69.5
| 69.5
| 0.3 |
2010-May-28 Fri
| ###
| 4.4
| ###
| 4.4
|
|
| 67.8
| 67.8
| 0.3 |
2010-May-27 Thu
| 4.26
| 4.27
| 4.21
| 4.24
| 2,313,671
| ###
| 22.3
| 22.3
| 0.3 |
2010-May-26 Wed
| ###
| ###
| 4.23
| 4.27
| 2,370,953
| ###
| ###
| ###
| ### |
2010-May-25 Tue
| 4.21
| ###
| ###
| 4.27
|
|
| ###
| ###
| ### |
2010-May-24 Mon
| 4.22
| 4.27
| ###
| 4.26
| 3,431,288
| ###
| 67.4
| 67.4
| 0.3 |
2010-May-21 Fri
| ###
| 4.2
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2010-May-20 Thu
| 4.27
| ###
| ###
| 4.22
| 5,170,922
| 0
| ###
| ###
| ### |
2010-May-19 Wed
| ###
| ###
| ###
| 4.29
|
|
| 93.8
| 93.8
| ### |
2010-May-18 Tue
| 4.28
| ###
| ###
| 4.27
|
|
| ###
| ###
| ### |
2010-May-17 Mon
| ###
| ###
| 4.25
| 4.26
| 4,512,028
| 9,588,059
| 26.8
| 26.8
| 0.3 |
2010-May-14 Fri
| 4.45
| 4.46
| 4.4
| 4.43
|
|
| ###
| ###
| ### |
2010-May-13 Thu
| 4.45
| 4.51
| 4.44
| 4.48
|
|
| 66.1
| 66.1
| ### |
2010-May-12 Wed
| 4.41
| 4.46
| ###
| 4.42
|
|
| ###
| ###
| 0.3 |
2010-May-11 Tue
| 4.47
| 4.5
| ###
| ###
|
|
| 38.3
| 38.3
| 0.0 |
2010-May-10 Mon
| 4.45
| 4.51
| 4.4
| 4.43
| 2,662,756
| 11,862,577
| ###
| ###
| ### |
2010-May-07 Fri
| ###
| 4.57
| ###
| 4.43
| 4,957,249
| ###
| 56.3
| 56.3
| ### |
2010-May-06 Thu
| 4.53
| 4.55
| 4.46
| 4.46
|
|
| ###
| ###
| 0.3 |
2010-May-05 Wed
| 4.59
| ###
| 4.53
| 4.57
| 3,133,625
| ###
| 34.5
| 34.5
| ### |
2010-May-04 Tue
| 4.75
| 4.75
| ###
| ###
|
|
| 38.4
| 38.4
| 0.0 |
2010-May-03 Mon
| ###
| 4.73
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2010-Apr-30 Fri
| 4.71
| 4.77
| ###
| ###
| 4,289,889
| 10,231,385
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| 4.72
| 4.73
| ###
| ###
| 3,088,147
| ###
| ###
| ###
| 0.0 |
2010-Apr-28 Wed
| 4.7
| 4.76
| ###
| 4.72
| 3,320,282
| 7,902,271
| 71.4
| 71.4
| 0.3 |
2010-Apr-27 Tue
| ###
| 4.78
| ###
| 4.75
| 3,915,879
| 9,358,950
| 86.8
| 86.8
| ### |
2010-Apr-23 Fri
| 4.52
| ###
| 4.52
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| 4.52
| 4.57
| 4.46
| 4.54
| 2,966,752
| 13,394,885
| ###
| ###
| 0.3 |
2010-Apr-21 Wed
| 4.51
| 4.53
| 4.48
| 4.5
|
|
| 29.0
| 29.0
| ### |
2010-Apr-20 Tue
| 4.53
| 4.57
| 4.44
| 4.49
|
|
| ###
| ###
| ### |
2010-Apr-19 Mon
| 4.53
| 4.54
| 4.47
| 4.53
| 1,332,325
| 6,002,124
| 76.1
| 76.1
| ### |
2010-Apr-16 Fri
| 4.54
| 4.58
| 4.52
| 4.56
|
|
| ###
| ###
| 0.3 |
2010-Apr-15 Thu
| ###
| ###
| 4.52
| 4.54
|
|
| ###
| ###
| 0.3 |
2010-Apr-14 Wed
| 4.59
| ###
| 4.58
| ###
| 2,291,154
| 5,246,742
| 81.8
| 81.8
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| 4.57
| 4.57
| 4,479,676
| 10,236,059
| 23.4
| 23.4
| ### |
2010-Apr-12 Mon
| 4.74
| 4.74
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2010-Apr-09 Fri
| 4.7
| 4.73
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2010-Apr-08 Thu
| 4.74
| 4.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-07 Wed
| 4.78
| 4.79
| 4.73
| 4.74
| 1,959,725
| ###
| 25.7
| 25.7
| 0.3 |
2010-Apr-06 Tue
| 4.76
| 4.78
| 4.73
| 4.75
|
|
| 31.8
| 31.8
| ### |
2010-Apr-01 Thu
| 4.76
| 4.79
| 4.7
| 4.72
| 1,813,989
| 8,607,377
| ###
| ###
| 0.3 |
2010-Mar-31 Wed
| 4.85
| 4.85
| 4.75
| 4.75
|
|
| ###
| ###
| ### |
2010-Mar-30 Tue
| ###
| ###
| 4.83
| 4.85
|
|
| ###
| ###
| ### |
2010-Mar-29 Mon
| ###
| ###
| 4.83
| 4.85
| 2,928,778
| ###
| ###
| ###
| ### |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
| 4,774,159
| 0
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| 4.87
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| 4.84
| 4.86
|
|
| ###
| ###
| 0.3 |
2010-Mar-22 Mon
| ###
| ###
| 4.89
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| 5.2
| 5.2
| ###
| ###
| 3,495,323
| ###
| 16.7
| 16.7
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
| 1,644,673
| 0
| ###
| ###
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
| 3,003,753
| 0
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| 1,483,956
| 0
| ###
| ###
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
| 1,848,173
| 0
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| 5
| ###
| 1,984,127
| ###
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-03 Wed
| 4.84
| ###
| 4.82
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2010-Mar-02 Tue
| 4.83
| 4.89
| 4.77
| 4.82
|
|
| 36.6
| 36.6
| 0.3 |
2010-Mar-01 Mon
| 4.73
| 4.87
| 4.73
| 4.81
|
|
| ###
| ###
| ### |
2010-Feb-26 Fri
| 4.88
| ###
| ###
| 4.74
| 2,976,853
| 0
| ###
| ###
| 0.3 |
2010-Feb-25 Thu
| ###
| ###
| 4.84
| 4.86
|
|
| ###
| ###
| 0.3 |
2010-Feb-24 Wed
| 4.85
| ###
| 4.84
| 4.87
|
|
| ###
| ###
| 0.3 |
2010-Feb-23 Tue
| 4.85
| 4.89
| 4.83
| 4.87
|
|
| 73.2
| 73.2
| 0.3 |
2010-Feb-22 Mon
| 4.88
| ###
| 4.83
| 4.89
| 2,335,759
| 5,640,857
| ###
| ###
| ### |
2010-Feb-19 Fri
| ###
| ###
| 4.77
| 4.8
| 2,688,476
| ###
| ###
| ###
| 0.3 |
2010-Feb-18 Thu
| ###
| ###
| 4.86
| 4.87
| 2,181,845
| 5,301,883
| ###
| ###
| 0.3 |
2010-Feb-17 Wed
| ###
| ###
| 4.87
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2010-Feb-16 Tue
| ###
| 5
| 4.88
| ###
| 2,138,170
| 10,562,559
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| 4.88
| ###
| 4.85
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-12 Fri
| 4.88
| ###
| 4.81
| 4.84
|
|
| 27.3
| 27.3
| 0.3 |
2010-Feb-11 Thu
| 4.78
| 4.87
| 4.75
| 4.84
|
|
| ###
| ###
| 0.3 |
2010-Feb-10 Wed
| 4.82
| ###
| 4.71
| 4.75
| 3,655,271
| ###
| ###
| ###
| ### |
2010-Feb-09 Tue
| 4.71
| 4.77
| ###
| 4.74
|
|
| ###
| ###
| 0.3 |
2010-Feb-08 Mon
| ###
| ###
| 4.58
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| 4.5
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| 4.72
| 4.73
|
|
| ###
| ###
| 0.3 |
2010-Feb-03 Wed
| ###
| ###
| 4.85
| ###
| 2,674,020
| ###
| ###
| ###
| 0.0 |
2010-Feb-02 Tue
| 4.89
| ###
| 4.81
| 4.86
| 4,807,879
| 11,562,948
| ###
| ###
| 0.3 |
2010-Feb-01 Mon
| 4.72
| 4.84
| 4.72
| 4.79
| 2,823,224
| ###
| 90.7
| 90.7
| 0.3 |
2010-Jan-29 Fri
| 4.73
| 4.85
| 4.71
| 4.76
| 5,061,276
| ###
| 83.1
| 83.1
| ### |
2010-Jan-28 Thu
| 4.73
| 4.79
| 4.71
| 4.77
| 3,259,687
| ###
| ###
| ###
| ### |
2010-Jan-27 Wed
| 4.8
| 4.86
| 4.72
| 4.76
| 3,652,457
| ###
| 44.7
| 44.7
| ### |
2010-Jan-25 Mon
| 4.88
| ###
| 4.87
| 4.89
| 835,471
| 2,034,371
| ###
| ###
| ### |
2010-Jan-22 Fri
| ###
| ###
| 4.87
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| 5
| 3,089,571
| 0
| 38.8
| 38.8
| 0.4 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 2,628,581
| 0
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 1,521,325
| 0
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| 5.22
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
| 2,573,728
| 0
| 85.4
| 85.4
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
| 1,483,881
| 0
| 33.7
| 33.7
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 2,034,846
| 0
| 17.1
| 17.1
| 0.0 |
2010-Jan-08 Fri
| ###
| 5.21
| ###
| ###
| 1,269,281
| 3,306,477
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| 5.24
| ###
| ###
| 3,048,970
| ###
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| 5.2
| 5.22
| ###
| ###
| 3,978,826
| ###
| 14.9
| 14.9
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| 5.22
|
|
| ###
| ###
| 0.4 |
2010-Jan-04 Mon
| ###
| 5.48
| 5.26
| 5.29
|
|
| 18.0
| 18.0
| 0.4 |
2009-Dec-31 Thu
| ###
| 5.45
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| 2,192,222
| 0
| ###
| ###
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 1,027,357
| 0
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 807,775
| 0
| ###
| ###
| 0.0 |
2009-Dec-23 Wed
| ###
| 5.43
| ###
| ###
| 1,664,588
| 4,519,356
| ###
| ###
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 1,973,729
| 0
| ###
| ###
| 0.0 |
2009-Dec-21 Mon
| 5.23
| ###
| 5.23
| ###
| 2,461,272
| 6,436,226
| ###
| ###
| 0.0 |
2009-Dec-18 Fri
| 5.41
| 5.41
| 5.23
| 5.25
|
|
| 14.1
| 14.1
| 0.4 |
2009-Dec-17 Thu
| ###
| 5.44
| ###
| 5.44
|
|
| 78.1
| 78.1
| 0.4 |
2009-Dec-16 Wed
| ###
| 5.4
| 5.29
| ###
| 1,870,871
| ###
| 33.6
| 33.6
| 0.0 |
2009-Dec-15 Tue
| 5.4
| 5.43
| ###
| ###
| 2,336,655
| ###
| ###
| ###
| 0.0 |
2009-Dec-14 Mon
| 5.47
| 5.49
| ###
| 5.42
| 2,022,443
| ###
| 32.7
| 32.7
| 0.4 |
2009-Dec-11 Fri
| 5.45
| 5.54
| 5.45
| 5.5
| 1,411,947
| 7,758,648
| ###
| ###
| 0.4 |
2009-Dec-10 Thu
| 5.45
| 5.52
| ###
| 5.44
|
|
| ###
| ###
| 0.4 |
2009-Dec-09 Wed
| 5.4
| 5.55
| ###
| 5.46
|
|
| 79.0
| 79.0
| ### |
2009-Dec-08 Tue
| 5.5
| 5.56
| 5.42
| 5.44
|
|
| ###
| ###
| 0.4 |
2009-Dec-07 Mon
| ###
| ###
| 5.47
| 5.52
|
|
| 26.9
| 26.9
| 0.4 |
2009-Dec-04 Fri
| 5.75
| 5.75
| ###
| ###
| 1,917,524
| 5,512,881
| ###
| ###
| 0.0 |
2009-Dec-03 Thu
| 5.75
| 5.85
| 5.73
| 5.76
| 1,440,140
| ###
| 67.6
| 67.6
| ### |
2009-Dec-02 Wed
| 5.8
| 5.85
| 5.7
| 5.74
| 1,386,529
| ###
| 27.6
| 27.6
| 0.4 |
2009-Dec-01 Tue
| 5.75
| 5.81
| ###
| 5.75
|
|
| ###
| ###
| ### |
2009-Nov-30 Mon
| 5.75
| 5.8
| ###
| 5.76
| 2,272,726
| ###
| 62.2
| 62.2
| ### |
2009-Nov-27 Fri
| ###
| 5.75
| 5.56
| ###
| 3,336,385
| 18,867,257
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| 5.78
| 5.8
| 5.72
| 5.76
| 1,162,054
| ###
| ###
| ###
| ### |
2009-Nov-25 Wed
| 5.79
| 5.8
| 5.72
| 5.77
| 2,449,459
| 14,108,883
| ###
| ###
| 0.4 |
2009-Nov-24 Tue
| 5.8
| 5.89
| 5.77
| 5.81
|
|
| ###
| ###
| ### |
2009-Nov-23 Mon
| 5.71
| 5.79
| ###
| 5.78
|
|
| 75.9
| 75.9
| 0.4 |
2009-Nov-20 Fri
| ###
| ###
| 5.57
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-19 Thu
| 5.78
| 5.8
| 5.71
| 5.73
| 1,705,179
| ###
| ###
| ###
| ### |
2009-Nov-18 Wed
| 5.88
| ###
| 5.75
| 5.79
|
|
| ###
| ###
| ### |
2009-Nov-17 Tue
| ###
| ###
| 5.86
| 5.88
|
|
| 44.0
| 44.0
| 0.4 |
2009-Nov-16 Mon
| 5.8
| ###
| 5.78
| ###
| 2,025,759
| 5,854,443
| 80.9
| 80.9
| 0.0 |
2009-Nov-13 Fri
| 5.74
| 5.81
| 5.72
| 5.77
| 2,804,351
| 16,167,083
| ###
| ###
| 0.4 |
2009-Nov-12 Thu
| 5.8
| 5.85
| 5.74
| 5.8
| 3,398,959
| ###
| 74.2
| 74.2
| 0.4 |
2009-Nov-11 Wed
| 5.76
| 5.87
| 5.74
| 5.87
| 2,666,422
| 15,478,579
| ###
| ###
| ### |
2009-Nov-10 Tue
| 5.74
| 5.83
| ###
| 5.78
|
|
| ###
| ###
| 0.4 |
2009-Nov-09 Mon
| 5.5
| ###
| 5.48
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2009-Nov-06 Fri
| 5.26
| 5.48
| 5.26
| 5.47
|
|
| 87.8
| 87.8
| ### |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| 3,686,156
| 0
| ###
| ###
| 0.0 |
2009-Nov-04 Wed
| ###
| 5.45
| ###
| 5.42
| 3,120,725
| 8,503,975
| ###
| ###
| 0.4 |
2009-Nov-03 Tue
| 5.28
| ###
| 5.27
| ###
| 2,639,848
| ###
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| 5.25
|
|
| 85.7
| 85.7
| 0.4 |
2009-Oct-30 Fri
| 5.51
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| 5.55
| ###
| 5.46
| 5.49
|
|
| 47.5
| 47.5
| 0.4 |
2009-Oct-28 Wed
| 5.71
| 5.82
| ###
| ###
| 3,991,041
| 11,613,929
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| 5.7
| 5.79
| ###
| 5.75
|
|
| 85.0
| 85.0
| ### |
2009-Oct-26 Mon
| 5.7
| 5.75
| ###
| 5.71
| 1,765,972
| ###
| 71.0
| 71.0
| 0.4 |
2009-Oct-23 Fri
| 5.75
| 5.78
| 5.72
| 5.78
|
|
| ###
| ###
| 0.4 |
2009-Oct-22 Thu
| 5.74
| 5.77
| ###
| 5.72
| 1,207,826
| 3,484,578
| 37.2
| 37.2
| 0.4 |
2009-Oct-21 Wed
| ###
| 5.78
| ###
| 5.75
| 2,531,650
| ###
| 77.8
| 77.8
| ### |
2009-Oct-20 Tue
| 5.81
| 5.82
| ###
| ###
| 2,488,227
| 7,240,740
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| 5.77
| 5.82
| 5.7
| 5.75
| 2,081,129
| ###
| 38.4
| 38.4
| ### |
2009-Oct-16 Fri
| 5.87
| 5.87
| ###
| 5.79
| 2,667,776
| 7,829,922
| 27.4
| 27.4
| ### |
2009-Oct-15 Thu
| 5.83
| 5.88
| 5.81
| 5.84
|
|
| 71.1
| 71.1
| 0.4 |
2009-Oct-14 Wed
| ###
| 5.89
| ###
| 5.72
|
|
| 63.1
| 63.1
| 0.4 |
2009-Oct-13 Tue
| 5.55
| 5.72
| 5.54
| ###
| 4,999,381
| ###
| ###
| ###
| 0.0 |
2009-Oct-12 Mon
| 5.58
| ###
| 5.49
| 5.52
|
|
| ###
| ###
| 0.4 |
2009-Oct-09 Fri
| 5.54
| ###
| 5.5
| 5.56
|
|
| ###
| ###
| 0.4 |
2009-Oct-08 Thu
| 5.5
| ###
| 5.48
| 5.53
|
|
| 63.4
| 63.4
| ### |
2009-Oct-07 Wed
| ###
| ###
| 5.48
| 5.52
|
|
| 21.6
| 21.6
| 0.4 |
2009-Oct-06 Tue
| ###
| ###
| 5.47
| 5.54
|
|
| ###
| ###
| 0.4 |
2009-Oct-05 Mon
| 5.76
| ###
| ###
| 5.84
| 2,547,923
| 0
| 80.2
| 80.2
| 0.4 |
2009-Oct-02 Fri
| 5.73
| 5.81
| ###
| 5.77
|
|
| ###
| ###
| 0.4 |
2009-Oct-01 Thu
| 5.82
| ###
| 5.76
| 5.79
| 2,049,020
| 5,901,177
| ###
| ###
| ### |
2009-Sep-30 Wed
| ###
| ###
| ###
| 5.84
|
|
| ###
| ###
| 0.4 |
2009-Sep-29 Tue
| 5.78
| ###
| ###
| 5.73
|
|
| ###
| ###
| ### |
2009-Sep-28 Mon
| ###
| 5.79
| ###
| 5.71
| 3,850,578
| 11,147,423
| ###
| ###
| 0.4 |
2009-Sep-25 Fri
| 5.46
| 5.72
| 5.45
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2009-Sep-24 Thu
| 5.47
| 5.51
| ###
| 5.44
| 4,770,248
| ###
| ###
| ###
| 0.4 |
2009-Sep-23 Wed
| ###
| ###
| 5.56
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2009-Sep-22 Tue
| ###
| 5.7
| 5.5
| 5.5
|
|
| ###
| ###
| 0.4 |
2009-Sep-21 Mon
| 5.59
| 5.73
| 5.57
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2009-Sep-18 Fri
| 5.5
| 5.71
| 5.45
| ###
| 3,276,343
| ###
| 80.9
| 80.9
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| 5.51
| 5.56
|
|
| ###
| ###
| 0.4 |
2009-Sep-16 Wed
| ###
| 5.7
| 5.58
| 5.58
|
|
| 26.2
| 26.2
| 0.4 |
2009-Sep-15 Tue
| 5.42
| 5.54
| 5.29
| 5.5
| 4,847,753
| 26,250,582
| ###
| ###
| 0.4 |
2009-Sep-14 Mon
| ###
| 5.43
| ###
| ###
| 3,077,870
| ###
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| 5.28
| 5.46
| 5.27
| ###
| 4,708,155
| 25,259,251
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| ###
| 5.28
| ###
| 5.2
| 4,307,171
| ###
| 83.5
| 83.5
| ### |
2009-Sep-09 Wed
| ###
| ###
| ###
| 5
|
|
| 74.9
| 74.9
| 0.4 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
| 2,828,140
| 0
| 25.8
| 25.8
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-03 Thu
| 4.86
| ###
| 4.84
| 4.89
| 1,697,123
| ###
| 65.8
| 65.8
| ### |
2009-Sep-02 Wed
| ###
| ###
| 4.85
| 4.87
|
|
| ###
| ###
| 0.3 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2009-Aug-31 Mon
| 4.84
| ###
| 4.82
| ###
| 2,766,284
| 6,666,744
| ###
| ###
| 0.0 |
2009-Aug-28 Fri
| ###
| 4.88
| ###
| 4.83
|
|
| 86.7
| 86.7
| 0.3 |
2009-Aug-27 Thu
| 4.58
| ###
| 4.57
| ###
| 2,510,224
| ###
| 72.8
| 72.8
| 0.0 |
2009-Aug-26 Wed
| ###
| 4.73
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2009-Aug-25 Tue
| 4.75
| 4.8
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2009-Aug-24 Mon
| 4.72
| 4.88
| 4.7
| 4.78
|
|
| 73.3
| 73.3
| ### |
2009-Aug-21 Fri
| 4.78
| 4.82
| 4.57
| ###
| 2,857,277
| ###
| ###
| ###
| 0.0 |
2009-Aug-20 Thu
| 4.83
| 4.87
| ###
| 4.78
| 5,411,959
| 13,178,120
| ###
| ###
| ### |
2009-Aug-19 Wed
| 4.72
| 4.86
| ###
| 4.77
|
|
| 75.5
| 75.5
| ### |
2009-Aug-18 Tue
| ###
| 4.72
| ###
| ###
| 1,709,123
| ###
| 70.3
| 70.3
| 0.0 |
2009-Aug-17 Mon
| 4.8
| 4.83
| 4.7
| 4.7
|
|
| 27.2
| 27.2
| 0.3 |
2009-Aug-14 Fri
| ###
| ###
| 4.79
| 4.81
| 2,784,273
| ###
| 23.4
| 23.4
| ### |
2009-Aug-13 Thu
| 4.85
| 4.88
| 4.8
| 4.87
|
|
| ###
| ###
| 0.3 |
2009-Aug-12 Wed
| 4.87
| 4.87
| 4.78
| 4.83
| 2,868,626
| 13,841,120
| 26.8
| 26.8
| 0.3 |
2009-Aug-11 Tue
| 4.8
| ###
| 4.76
| ###
| 1,715,945
| 4,083,949
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| 4.85
| ###
| 4.81
| 4.85
|
|
| ###
| ###
| ### |
2009-Aug-07 Fri
| ###
| ###
| 4.72
| 4.81
|
|
| 19.0
| 19.0
| ### |
2009-Aug-06 Thu
| 4.84
| ###
| 4.84
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2009-Aug-05 Wed
| 5.2
| 5.2
| 4.81
| 4.81
| 6,366,454
| ###
| ###
| ###
| ### |
2009-Aug-04 Tue
| ###
| 5.28
| ###
| 5.25
| 5,478,042
| ###
| ###
| ###
| 0.4 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 1,939,657
| 0
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| 5.22
| 5.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| ###
| 5.25
| ###
| ###
| 2,169,571
| 5,695,123
| 66.0
| 66.0
| 0.0 |
2009-Jul-29 Wed
| ###
| 5.29
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2009-Jul-23 Thu
| 4.85
| ###
| 4.83
| ###
| 3,586,574
| 8,661,576
| 80.5
| 80.5
| 0.0 |
2009-Jul-22 Wed
| 4.71
| ###
| ###
| 4.86
| 6,319,857
| 0
| ###
| ###
| 0.3 |
2009-Jul-21 Tue
| 4.82
| ###
| 4.59
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2009-Jul-20 Mon
| ###
| 4.82
| ###
| 4.79
| 1,499,884
| 3,614,720
| 81.3
| 81.3
| 0.3 |
2009-Jul-17 Fri
| 4.7
| 4.75
| ###
| ###
| 1,542,772
| 3,664,083
| 25.3
| 25.3
| 0.0 |
2009-Jul-16 Thu
| ###
| 4.7
| ###
| ###
| 2,717,475
| ###
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| 4.43
| 4.59
| 4.43
| 4.57
|
|
| ###
| ###
| ### |
2009-Jul-14 Tue
| ###
| 4.43
| ###
| 4.43
| 1,509,072
| ###
| ###
| ###
| ### |
2009-Jul-13 Mon
| ###
| ###
| 4.24
| 4.28
|
|
| ###
| ###
| 0.3 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 2,326,655
| 0
| 69.6
| 69.6
| 0.0 |
2009-Jul-09 Thu
| 4.23
| ###
| ###
| ###
| 2,724,443
| 0
| ###
| ###
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| 4.21
| 4.28
|
|
| ###
| ###
| 0.3 |
2009-Jul-07 Tue
| ###
| 4.43
| ###
| 4.41
| 1,116,482
| ###
| 81.6
| 81.6
| ### |
2009-Jul-06 Mon
| 4.41
| 4.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| 4.45
| 4.53
| 4.41
| 4.48
| 1,537,248
| ###
| ###
| ###
| ### |
2009-Jul-02 Thu
| 4.48
| 4.56
| 4.43
| 4.52
| 4,323,645
| 19,434,784
| 76.9
| 76.9
| 0.3 |
2009-Jul-01 Wed
| 4.49
| 4.53
| ###
| 4.45
| 4,182,078
| ###
| 25.2
| 25.2
| 0.3 |
2009-Jun-30 Tue
| 4.5
| ###
| 4.47
| 4.55
| 6,479,572
| 14,481,843
| 75.6
| 75.6
| 0.3 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 1,740,748
| 0
| 35.0
| 35.0
| 0.0 |
2009-Jun-26 Fri
| ###
| 4.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| 3.86
| 4
|
|
| 79.4
| 79.4
| 0.3 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-22 Mon
| ###
| 4.2
| ###
| 4.2
| 1,649,171
| 3,463,259
| ###
| ###
| ### |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| 4
| ###
| 4,938,380
| ###
| 75.4
| 75.4
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 3,467,559
| 0
| 34.8
| 34.8
| 0.0 |
2009-Jun-12 Fri
| 4.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 3,847,247
| 0
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| 3.88
| ###
| 3.88
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| 3.89
| ###
| 2,239,786
| 4,356,383
| ###
| ###
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| 3.86
| ###
| 3,670,387
| 7,083,846
| 67.0
| 67.0
| 0.0 |
2009-Jun-01 Mon
| ###
| 3.79
| ###
| 3.79
|
|
| 83.5
| 83.5
| ### |
2009-May-29 Fri
| 3.58
| ###
| 3.54
| ###
| 2,207,752
| 3,907,721
| 68.1
| 68.1
| 0.0 |
2009-May-28 Thu
| 3.55
| 3.58
| 3.48
| 3.54
|
|
| 32.9
| 32.9
| 0.3 |
2009-May-27 Wed
| ###
| ###
| 3.58
| ###
| 1,252,749
| 2,242,420
| ###
| ###
| 0.0 |
2009-May-26 Tue
| 3.57
| ###
| 3.45
| 3.53
|
|
| ###
| ###
| 0.3 |
2009-May-25 Mon
| ###
| ###
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-22 Fri
| ###
| ###
| 3.56
| 3.58
| 3,146,958
| 5,601,585
| ###
| ###
| 0.3 |
2009-May-21 Thu
| 3.75
| 3.75
| 3.7
| 3.72
| 1,963,986
| 7,315,847
| 30.1
| 30.1
| 0.3 |
2009-May-20 Wed
| 3.79
| 3.88
| ###
| 3.74
| 3,979,788
| 7,720,788
| ###
| ###
| 0.3 |
2009-May-19 Tue
| ###
| 3.77
| ###
| 3.75
|
|
| ###
| ###
| 0.3 |
2009-May-18 Mon
| ###
| ###
| 3.54
| 3.57
| 3,152,225
| ###
| 28.6
| 28.6
| 0.3 |
2009-May-15 Fri
| ###
| 3.73
| ###
| 3.7
|
|
| 70.8
| 70.8
| 0.3 |
2009-May-14 Thu
| 3.7
| 3.73
| ###
| ###
| 6,479,454
| 12,084,181
| 39.2
| 39.2
| 0.0 |
2009-May-13 Wed
| 3.8
| 3.85
| 3.72
| 3.83
|
|
| ###
| ###
| ### |
2009-May-12 Tue
| 3.72
| 3.85
| ###
| 3.81
| 3,352,124
| ###
| 85.4
| 85.4
| 0.3 |
2009-May-11 Mon
| 3.76
| 3.83
| 3.7
| 3.8
|
|
| ###
| ###
| ### |
2009-May-08 Fri
| ###
| 3.77
| ###
| 3.73
| 6,283,588
| ###
| ###
| ###
| ### |
2009-May-07 Thu
| 3.49
| 3.73
| 3.45
| ###
| 8,682,824
| ###
| 81.1
| 81.1
| 0.0 |
2009-May-06 Wed
| 3.41
| 3.44
| 3.2
| 3.28
| 3,239,879
| ###
| 14.6
| 14.6
| 0.2 |
2009-May-05 Tue
| 3.51
| 3.55
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 2,776,655
| 0
| ###
| ###
| 0.0 |
2009-May-01 Fri
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 4,032,787
| 0
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 3,302,084
| 0
| ###
| ###
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2009-Apr-27 Mon
| ###
| ###
| ###
| 3
| 985,121
| 0
| ###
| ###
| 0.2 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 5,146,750
| 0
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-21 Tue
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 1,761,871
| 0
| ###
| ###
| 0.0 |
2009-Apr-14 Tue
| 3
| ###
| 3
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| 2.84
| 2.86
|
|
| ###
| ###
| 0.2 |
2009-Apr-07 Tue
| ###
| ###
| 2.87
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2009-Apr-06 Mon
| 2.86
| ###
| 2.85
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2009-Apr-03 Fri
| 2.87
| 2.88
| 2.78
| 2.85
|
|
| 29.0
| 29.0
| ### |
2009-Apr-02 Thu
| 2.87
| ###
| 2.83
| 2.86
| 4,107,929
| ###
| ###
| ###
| 0.2 |
2009-Apr-01 Wed
| 2.79
| 2.88
| 2.7
| 2.81
|
|
| ###
| ###
| ### |
2009-Mar-31 Tue
| 2.87
| 2.89
| 2.79
| 2.8
|
|
| ###
| ###
| 0.2 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 5,249,025
| 0
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 2,916,585
| 0
| ###
| ###
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2009-Mar-23 Mon
| 2.72
| ###
| 2.72
| 2.89
|
|
| ###
| ###
| ### |
2009-Mar-20 Fri
| 2.81
| 2.82
| 2.72
| 2.78
|
|
| ###
| ###
| 0.2 |
2009-Mar-19 Thu
| 2.8
| ###
| 2.76
| 2.84
| 5,899,747
| 8,141,650
| 75.0
| 75.0
| 0.2 |
2009-Mar-18 Wed
| 2.7
| 2.79
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2009-Mar-17 Tue
| 2.46
| 2.5
| 2.45
| 2.49
|
|
| 65.3
| 65.3
| 0.2 |
2009-Mar-16 Mon
| ###
| 2.47
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2009-Mar-13 Fri
| ###
| 2.41
| ###
| 2.41
| 2,181,150
| 2,628,285
| ###
| ###
| 0.2 |
2009-Mar-12 Thu
| 2.26
| ###
| 2.26
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2009-Mar-11 Wed
| 2.2
| 2.29
| ###
| 2.28
|
|
| ###
| ###
| 0.2 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| 2.2
| ###
| ###
| 2,062,274
| ###
| 77.7
| 77.7
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| 2.22
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-02 Mon
| 2.28
| ###
| 2.24
| 2.26
| 775,371
| ###
| 38.0
| 38.0
| ### |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| 2.27
| ###
| 2.27
| ###
| 787,448
| 893,753
| 82.7
| 82.7
| 0.0 |
2009-Feb-24 Tue
| 2.21
| 2.27
| ###
| 2.26
|
|
| 83.0
| 83.0
| ### |
2009-Feb-23 Mon
| ###
| ###
| 2.28
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-20 Fri
| 2.4
| 2.44
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2009-Feb-19 Thu
| ###
| 2.42
| 2.26
| 2.41
| 1,532,557
| 3,586,183
| ###
| ###
| 0.2 |
2009-Feb-18 Wed
| ###
| 2.4
| ###
| ###
| 1,749,725
| 2,099,670
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| 2.45
| 2.48
| ###
| 2.4
| 2,051,157
| ###
| 28.7
| 28.7
| ### |
2009-Feb-16 Mon
| 2.42
| 2.48
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2009-Feb-13 Fri
| 2.28
| 2.41
| 2.28
| 2.4
| 2,148,954
| ###
| ###
| ###
| ### |
2009-Feb-12 Thu
| 2.2
| ###
| 2.2
| ###
| 1,586,076
| 1,744,683
| 87.9
| 87.9
| 0.0 |
2009-Feb-11 Wed
| 2.23
| 2.25
| ###
| 2.22
| 1,746,728
| ###
| 22.8
| 22.8
| 0.2 |
2009-Feb-10 Tue
| 2.22
| ###
| 2.22
| 2.26
| 1,088,273
| 1,207,983
| 83.4
| 83.4
| ### |
2009-Feb-09 Mon
| 2.2
| 2.24
| ###
| 2.22
|
|
| 75.2
| 75.2
| 0.2 |
2009-Feb-06 Fri
| ###
| 2.26
| ###
| ###
| 1,833,056
| 2,071,353
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| 2.23
| 2.26
| ###
| ###
| 1,813,126
| ###
| 13.0
| 13.0
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| 2.23
| 2.26
| 3,067,729
| ###
| 33.1
| 33.1
| ### |
2009-Feb-03 Tue
| ###
| 2.45
| 2.24
| 2.24
| 2,411,179
| ###
| ###
| ###
| ### |
2009-Feb-02 Mon
| ###
| ###
| 2.26
| 2.29
|
|
| 32.9
| 32.9
| ### |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 3,728,521
| 0
| 68.1
| 68.1
| 0.0 |
2009-Jan-29 Thu
| 2.45
| 2.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| 2.48
| 2.48
| 2.4
| 2.43
|
|
| 21.6
| 21.6
| ### |
2009-Jan-27 Tue
| ###
| 2.47
| ###
| 2.47
|
|
| ###
| ###
| ### |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 6,975,773
| 0
| 86.7
| 86.7
| 0.0 |
2009-Jan-22 Thu
| 2.47
| 2.52
| ###
| 2.4
|
|
| 21.9
| 21.9
| ### |
2009-Jan-21 Wed
| 2.55
| 2.55
| ###
| 2.5
|
|
| 26.7
| 26.7
| 0.2 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 45.0
| 45.0
| 0.0 |
2009-Jan-19 Mon
| 2.78
| 2.78
| ###
| ###
| 879,941
| ###
| 19.2
| 19.2
| 0.0 |
2009-Jan-16 Fri
| 2.81
| 2.82
| 2.71
| 2.71
| 1,488,620
| ###
| ###
| ###
| ### |
2009-Jan-15 Thu
| 2.86
| 2.86
| 2.73
| 2.75
|
|
| 18.5
| 18.5
| ### |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 1,265,886
| 0
| ###
| ###
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 596,257
| 0
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 710,579
| 0
| 70.8
| 70.8
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 1,264,781
| 0
| ###
| ###
| 0.0 |
2009-Jan-06 Tue
| 3
| ###
| 3
| ###
| 1,233,482
| 1,850,223
| 73.2
| 73.2
| 0.0 |
2009-Jan-05 Mon
| 3.27
| 3.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| 3.27
| ###
| 3.21
|
|
| ###
| ###
| ### |
2008-Dec-31 Wed
| 3.23
| 3.23
| ###
| ###
| 733,956
| ###
| 14.1
| 14.1
| 0.0 |
2008-Dec-30 Tue
| 3
| ###
| 3
| ###
| 736,275
| ###
| 86.4
| 86.4
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2008-Dec-24 Wed
| 2.88
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-23 Tue
| ###
| 3
| 2.83
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| 3
| 3
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| 2.81
| ###
| 2.79
| ###
| 5,171,647
| 7,214,447
| 89.4
| 89.4
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| 2.84
| 2.85
|
|
| 9.7
| 9.7
| ### |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 3,127,384
| 0
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-12 Fri
| 2.83
| ###
| 2.75
| 2.81
| 1,648,945
| ###
| 33.0
| 33.0
| ### |
2008-Dec-11 Thu
| ###
| ###
| 2.82
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| 2.86
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| 2.8
| 2.89
|
|
| ###
| ###
| ### |
2008-Dec-08 Mon
| 2.79
| ###
| 2.79
| 2.87
|
|
| 81.9
| 81.9
| ### |
2008-Dec-05 Fri
| 2.88
| 2.88
| 2.74
| 2.78
|
|
| ###
| ###
| 0.2 |
2008-Dec-04 Thu
| ###
| ###
| 2.72
| 2.89
| 5,323,188
| ###
| ###
| ###
| ### |
2008-Dec-03 Wed
| 2.72
| ###
| 2.72
| 2.87
| 1,604,573
| ###
| 91.6
| 91.6
| ### |
2008-Dec-02 Tue
| 2.51
| 2.83
| 2.48
| 2.7
|
|
| ###
| ###
| 0.2 |
2008-Dec-01 Mon
| 2.51
| ###
| 2.5
| 2.57
| 1,844,189
| ###
| ###
| ###
| ### |
2008-Nov-28 Fri
| 2.49
| 2.52
| 2.42
| 2.5
| 1,927,885
| 4,761,875
| ###
| ###
| 0.2 |
2008-Nov-27 Thu
| 2.5
| 2.52
| 2.46
| 2.49
|
|
| 32.2
| 32.2
| 0.2 |
2008-Nov-26 Wed
| 2.52
| 2.55
| 2.44
| 2.45
|
|
| 28.2
| 28.2
| 0.2 |
2008-Nov-25 Tue
| 2.52
| ###
| 2.46
| 2.5
|
|
| ###
| ###
| 0.2 |
2008-Nov-24 Mon
| 2.53
| ###
| 2.45
| 2.52
|
|
| 40.3
| 40.3
| ### |
2008-Nov-21 Fri
| ###
| 2.51
| ###
| 2.48
| 2,824,388
| ###
| 82.8
| 82.8
| 0.2 |
2008-Nov-20 Thu
| 2.42
| 2.52
| ###
| 2.47
|
|
| 83.3
| 83.3
| ### |
2008-Nov-19 Wed
| 2.83
| 2.88
| 2.47
| ###
| 4,024,822
| ###
| ###
| ###
| 0.0 |
2008-Nov-18 Tue
| 2.8
| 2.87
| 2.71
| 2.86
| 1,731,288
| ###
| 90.6
| 90.6
| 0.2 |
2008-Nov-17 Mon
| ###
| ###
| 2.82
| 2.82
| 1,289,079
| ###
| ###
| ###
| ### |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| 3
| ###
| 1,389,880
| 2,084,820
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 1,066,355
| 0
| 34.3
| 34.3
| 0.0 |
2008-Nov-11 Tue
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| ###
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2008-Nov-06 Thu
| 3.28
| ###
| 3.21
| 3.25
|
|
| ###
| ###
| 0.2 |
2008-Nov-05 Wed
| 3.45
| 3.45
| ###
| 3.4
|
|
| 25.5
| 25.5
| 0.2 |
2008-Nov-04 Tue
| 3.28
| 3.42
| 3.2
| 3.4
| 830,885
| 2,750,229
| ###
| ###
| 0.2 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 1,038,444
| 0
| 90.4
| 90.4
| 0.0 |
2008-Oct-31 Fri
| 3.23
| 3.23
| ###
| ###
| 1,305,689
| 2,108,687
| 12.0
| 12.0
| 0.0 |
2008-Oct-30 Thu
| ###
| 3.22
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2008-Oct-29 Wed
| 3
| ###
| 2.86
| ###
| 2,646,620
| ###
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| 2.79
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2008-Oct-27 Mon
| 2.75
| 2.78
| ###
| 2.7
|
|
| 41.7
| 41.7
| 0.2 |
2008-Oct-24 Fri
| 3
| 3
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 37.3
| 37.3
| 0.0 |
2008-Oct-22 Wed
| 3.2
| 3.2
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| 3.22
| 3.25
|
|
| ###
| ###
| 0.2 |
2008-Oct-20 Mon
| ###
| 3.29
| ###
| 3.25
| 2,588,877
| ###
| 84.9
| 84.9
| 0.2 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| 2.86
| ###
| 1,579,422
| 2,258,573
| ###
| ###
| 0.0 |
2008-Oct-15 Wed
| 3.22
| 3.25
| ###
| ###
| 3,061,625
| 4,975,140
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| 3.29
| ###
| 3.2
| 3.22
| 2,260,125
| ###
| ###
| ###
| 0.2 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2008-Oct-10 Fri
| 3.29
| ###
| ###
| ###
| 2,225,029
| 0
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| 3.43
| 3.47
| ###
| 3.42
|
|
| 46.0
| 46.0
| 0.2 |
2008-Oct-08 Wed
| ###
| 3.59
| ###
| 3.48
|
|
| 90.0
| 90.0
| 0.2 |
2008-Oct-07 Tue
| ###
| 3.73
| ###
| ###
| 3,258,828
| ###
| 91.9
| 91.9
| 0.0 |
2008-Oct-06 Mon
| 3.71
| 3.73
| 3.53
| ###
| 708,986
| ###
| 37.7
| 37.7
| 0.0 |
2008-Oct-03 Fri
| 3.86
| ###
| 3.71
| 3.72
| 1,925,428
| ###
| 17.2
| 17.2
| 0.3 |
2008-Oct-02 Thu
| ###
| 4.2
| ###
| ###
| 3,176,757
| 6,671,189
| ###
| ###
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 1,640,683
| 0
| 11.3
| 11.3
| 0.0 |
2008-Sep-30 Tue
| 4.25
| ###
| ###
| ###
| 2,245,184
| 0
| 62.5
| 62.5
| 0.0 |
2008-Sep-29 Mon
| 4.5
| 4.55
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2008-Sep-26 Fri
| ###
| ###
| ###
| 4.53
|
|
| ###
| ###
| ### |
2008-Sep-25 Thu
| 4.4
| 4.58
| ###
| 4.58
|
|
| ###
| ###
| 0.3 |
2008-Sep-24 Wed
| ###
| 4.47
| ###
| ###
| 1,908,524
| 4,265,551
| 69.9
| 69.9
| 0.0 |
2008-Sep-23 Tue
| 4.28
| 4.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| 4.49
| ###
| 4.4
| 3,251,040
| 7,298,584
| ###
| ###
| 0.3 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| 3.76
| ###
| 6,399,646
| ###
| 85.2
| 85.2
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2008-Sep-16 Tue
| 3.87
| ###
| 3.75
| ###
| 2,564,676
| ###
| ###
| ###
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| 3.82
| ###
| 3,984,486
| ###
| 24.6
| 24.6
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 1,322,372
| 0
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-10 Wed
| 4
| 4.2
| 4
| ###
| 2,889,546
| ###
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| 4.22
| 4.28
| ###
| ###
| 3,177,888
| 6,800,680
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| 4.28
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2008-Sep-05 Fri
| ###
| 4.26
| ###
| 4.22
|
|
| 83.4
| 83.4
| ### |
2008-Sep-04 Thu
| 4.46
| 4.52
| 4.28
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2008-Sep-03 Wed
| 4.44
| 4.46
| ###
| 4.43
| 4,164,540
| 9,286,924
| ###
| ###
| ### |
2008-Sep-02 Tue
| ###
| 4.47
| ###
| 4.4
| 3,479,471
| ###
| ###
| ###
| 0.3 |
2008-Sep-01 Mon
| ###
| 4.44
| 4.27
| ###
| 1,689,574
| ###
| ###
| ###
| 0.0 |
2008-Aug-29 Fri
| 4.22
| 4.44
| 4.21
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2008-Aug-28 Thu
| 4.23
| 4.27
| ###
| 4.23
| 2,770,245
| 5,914,473
| 68.0
| 68.0
| 0.3 |
2008-Aug-27 Wed
| 4.25
| ###
| 4.22
| 4.29
| 1,763,723
| 3,721,455
| 76.9
| 76.9
| ### |
2008-Aug-26 Tue
| ###
| ###
| ###
| 4.23
| 4,215,241
| 0
| 18.2
| 18.2
| 0.3 |
2008-Aug-25 Mon
| 4.25
| 4.42
| 4.25
| ###
| 2,705,446
| ###
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| 4.22
| ###
| 4.22
|
|
| ###
| ###
| ### |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 2,566,941
| 0
| 68.6
| 68.6
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| 4.23
| 3.88
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2008-Aug-15 Fri
| ###
| 4
| ###
| ###
| 1,332,552
| ###
| 32.4
| 32.4
| 0.0 |
2008-Aug-14 Thu
| 3.75
| ###
| 3.75
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| 3.7
| 3.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| 3.84
| 3.84
| 3.71
| 3.73
|
|
| 19.4
| 19.4
| ### |
2008-Aug-11 Mon
| 3.7
| 3.84
| 3.7
| 3.77
|
|
| ###
| ###
| ### |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2008-Aug-07 Thu
| 3.76
| 3.84
| 3.58
| 3.71
| 1,686,979
| ###
| ###
| ###
| ### |
2008-Aug-06 Wed
| 3.57
| 3.8
| 3.57
| 3.75
| 3,461,021
| ###
| 91.5
| 91.5
| 0.3 |
2008-Aug-05 Tue
| ###
| 3.52
| ###
| 3.49
| 2,925,457
| ###
| ###
| ###
| ### |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
| 1,442,344
| 0
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| 3.25
| 3.29
| 3,544,544
| 5,759,884
| ###
| ###
| ### |
2008-Jul-31 Thu
| 3.4
| 3.43
| ###
| 3.4
| 3,092,071
| ###
| ###
| ###
| 0.2 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| 3.23
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-28 Mon
| ###
| 3.43
| 3.25
| ###
| 2,421,227
| ###
| ###
| ###
| 0.0 |
2008-Jul-25 Fri
| ###
| 3.42
| 3.29
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| 3.44
| 1,514,781
| 0
| 85.5
| 85.5
| 0.2 |
2008-Jul-23 Wed
| ###
| 3.47
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| 3.21
| 3.26
| 1,580,324
| 2,536,420
| ###
| ###
| 0.2 |
2008-Jul-21 Mon
| ###
| 3.48
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| ###
| 3.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
| 1,970,647
| 0
| ###
| ###
| 0.0 |
2008-Jul-16 Wed
| 2.75
| 2.89
| 2.74
| 2.86
|
|
| 88.9
| 88.9
| 0.2 |
2008-Jul-15 Tue
| 2.8
| 2.82
| ###
| 2.7
|
|
| 21.9
| 21.9
| 0.2 |
2008-Jul-14 Mon
| 2.82
| 2.87
| 2.81
| 2.86
|
|
| 83.7
| 83.7
| 0.2 |
2008-Jul-11 Fri
| ###
| ###
| 2.81
| ###
| 1,311,775
| 1,843,043
| 29.0
| 29.0
| 0.0 |
2008-Jul-10 Thu
| 2.85
| ###
| 2.85
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| 2.88
| ###
| 1,922,781
| ###
| ###
| ###
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
| 924,857
| 0
| 80.1
| 80.1
| 0.0 |
2008-Jul-04 Fri
| ###
| 3
| 2.85
| 3
| 1,395,483
| 4,081,787
| ###
| ###
| 0.2 |
2008-Jul-03 Thu
| 2.86
| 2.89
| 2.82
| 2.86
|
|
| 77.0
| 77.0
| 0.2 |
2008-Jul-02 Wed
| 2.83
| 2.89
| ###
| 2.89
|
|
| ###
| ###
| ### |
2008-Jul-01 Tue
| 2.81
| 2.88
| 2.81
| 2.86
| 1,096,480
| 3,119,485
| ###
| ###
| 0.2 |
2008-Jun-30 Mon
| ###
| ###
| 2.79
| 2.81
| 4,016,470
| 5,602,975
| 21.6
| 21.6
| ### |
2008-Jun-27 Fri
| 2.83
| ###
| 2.78
| 2.87
|
|
| 66.5
| 66.5
| ### |
2008-Jun-26 Thu
| ###
| ###
| 2.89
| ###
| 2,451,944
| 3,543,059
| 30.1
| 30.1
| 0.0 |
2008-Jun-25 Wed
| 2.88
| ###
| 2.87
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| 2.8
| 2.88
|
|
| 29.8
| 29.8
| 0.2 |
2008-Jun-23 Mon
| 3
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
| 1,813,374
| 0
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
| 3,233,584
| 0
| 18.2
| 18.2
| 0.0 |
2008-Jun-18 Wed
| ###
| 3.29
| ###
| 3.27
| 2,748,622
| 4,521,483
| 87.3
| 87.3
| ### |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
| 1,664,856
| 0
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| 3.21
| ###
| ###
|
|
| 37.3
| 37.3
| 0.0 |
2008-Jun-12 Thu
| 3.2
| 3.25
| ###
| ###
| 1,990,344
| ###
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| 3.22
| 3.23
| 2,329,381
| ###
| ###
| ###
| ### |
2008-Jun-10 Tue
| 3.41
| 3.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| 3.59
| 3.59
| 3.42
| 3.44
| 2,953,758
| 10,352,921
| ###
| ###
| 0.2 |
2008-Jun-05 Thu
| ###
| ###
| 3.53
| 3.55
|
|
| 34.2
| 34.2
| ### |
2008-Jun-04 Wed
| 3.54
| ###
| 3.54
| ###
| 1,819,649
| 3,220,778
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| 3.51
| 3.55
| 4,301,556
| ###
| ###
| ###
| ### |
2008-Jun-02 Mon
| ###
| 3.73
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2008-May-30 Fri
| ###
| 3.72
| ###
| ###
| 1,170,828
| 2,177,740
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| 3.73
| ###
| 3.71
| 905,322
| 1,688,425
| 72.7
| 72.7
| ### |
2008-May-28 Wed
| ###
| ###
| ###
| ###
| 1,113,242
| 0
| ###
| ###
| 0.0 |
2008-May-27 Tue
| ###
| ###
| 3.59
| ###
|
|
| 38.7
| 38.7
| 0.0 |
2008-May-26 Mon
| ###
| ###
| 3.58
| ###
| 2,809,671
| ###
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| ###
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| 3.58
| ###
| 3.56
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-May-21 Wed
| ###
| ###
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-20 Tue
| ###
| ###
| 3.59
| ###
| 1,481,670
| ###
| 24.5
| 24.5
| 0.0 |
2008-May-19 Mon
| 3.78
| 3.8
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2008-May-16 Fri
| 3.76
| 3.86
| ###
| 3.79
|
|
| ###
| ###
| ### |
2008-May-15 Thu
| 3.54
| 3.78
| 3.52
| 3.76
|
|
| 92.3
| 92.3
| 0.3 |
2008-May-14 Wed
| 3.48
| 3.53
| 3.48
| 3.51
|
|
| 72.3
| 72.3
| ### |
2008-May-13 Tue
| 3.51
| 3.53
| 3.48
| 3.5
|
|
| ###
| ###
| 0.3 |
2008-May-12 Mon
| 3.54
| 3.55
| 3.49
| 3.52
| 1,658,856
| 5,839,173
| 32.2
| 32.2
| ### |
2008-May-09 Fri
| 3.57
| ###
| 3.53
| 3.54
| 3,803,745
| ###
| 28.6
| 28.6
| 0.3 |
2008-May-08 Thu
| 3.57
| ###
| 3.54
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-07 Wed
| 3.58
| ###
| 3.53
| ###
| 2,213,377
| ###
| 72.0
| 72.0
| 0.0 |
2008-May-06 Tue
| 3.57
| ###
| 3.56
| 3.59
|
|
| ###
| ###
| ### |
2008-May-05 Mon
| ###
| ###
| ###
| ###
| 1,236,484
| 0
| ###
| ###
| 0.0 |
2008-May-02 Fri
| 3.52
| ###
| 3.5
| 3.59
|
|
| ###
| ###
| ### |
2008-May-01 Thu
| 3.47
| 3.51
| 3.46
| 3.48
|
|
| 68.7
| 68.7
| 0.2 |
2008-Apr-30 Wed
| 3.46
| 3.5
| 3.45
| 3.49
|
|
| 68.8
| 68.8
| ### |
2008-Apr-29 Tue
| 3.55
| 3.56
| 3.46
| 3.48
| 4,437,374
| 15,575,182
| ###
| ###
| 0.2 |
2008-Apr-28 Mon
| 3.54
| ###
| 3.52
| 3.55
| 2,688,487
| ###
| 72.4
| 72.4
| ### |
2008-Apr-24 Thu
| 3.54
| 3.57
| 3.44
| 3.51
| 1,803,357
| ###
| ###
| ###
| ### |
2008-Apr-23 Wed
| 3.57
| ###
| 3.53
| 3.56
|
|
| 30.4
| 30.4
| 0.3 |
2008-Apr-22 Tue
| ###
| ###
| 3.54
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| 3.54
| ###
| 3.52
| ###
| 2,070,429
| 3,643,955
| 77.7
| 77.7
| 0.0 |
2008-Apr-18 Fri
| 3.55
| 3.55
| 3.45
| 3.47
| 468,628
| ###
| 18.9
| 18.9
| 0.2 |
2008-Apr-17 Thu
| 3.55
| 3.58
| 3.48
| 3.53
| 1,656,825
| ###
| ###
| ###
| 0.3 |
2008-Apr-16 Wed
| 3.45
| 3.48
| 3.42
| 3.47
| 984,384
| 3,396,124
| ###
| ###
| 0.2 |
2008-Apr-15 Tue
| ###
| 3.43
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2008-Apr-14 Mon
| 3.45
| 3.5
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2008-Apr-11 Fri
| 3.49
| 3.55
| 3.46
| 3.54
| 1,456,376
| ###
| ###
| ###
| 0.3 |
2008-Apr-10 Thu
| ###
| ###
| 3.49
| 3.49
|
|
| 17.8
| 17.8
| ### |
2008-Apr-09 Wed
| ###
| 3.73
| ###
| ###
| 1,263,755
| ###
| 38.1
| 38.1
| 0.0 |
2008-Apr-08 Tue
| 3.72
| 3.75
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2008-Apr-07 Mon
| 3.7
| 3.79
| ###
| 3.79
| 2,425,789
| 4,596,870
| ###
| ###
| ### |
2008-Apr-04 Fri
| ###
| 3.72
| ###
| 3.7
| 3,011,829
| ###
| ###
| ###
| 0.3 |
2008-Apr-03 Thu
| 3.71
| 3.83
| 3.71
| 3.78
|
|
| ###
| ###
| 0.3 |
2008-Apr-02 Wed
| 3.75
| 3.77
| ###
| 3.72
|
|
| 36.6
| 36.6
| 0.3 |
2008-Apr-01 Tue
| ###
| ###
| 3.57
| ###
| 1,881,047
| ###
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| 3.57
| 3.76
| 3.56
| ###
| 2,986,846
| 10,931,856
| 79.7
| 79.7
| 0.0 |
2008-Mar-28 Fri
| 3.55
| ###
| 3.54
| 3.58
|
|
| ###
| ###
| 0.3 |
2008-Mar-27 Thu
| ###
| ###
| 3.53
| 3.59
| 3,109,046
| ###
| 23.3
| 23.3
| ### |
2008-Mar-26 Wed
| 3.57
| 3.82
| 3.56
| 3.71
| 7,133,383
| 26,322,183
| ###
| ###
| ### |
2008-Mar-25 Tue
| 3.51
| 3.57
| 3.48
| 3.54
|
|
| 69.5
| 69.5
| 0.3 |
2008-Mar-20 Thu
| 3.4
| 3.42
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2008-Mar-19 Wed
| 3.46
| 3.53
| 3.43
| 3.5
|
|
| 75.2
| 75.2
| 0.3 |
2008-Mar-18 Tue
| 3.4
| 3.48
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2008-Mar-17 Mon
| 3.5
| 3.5
| ###
| ###
| 2,164,274
| 3,787,479
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| 3.5
| 3.54
| 3.42
| 3.49
|
|
| 31.8
| 31.8
| ### |
2008-Mar-13 Thu
| ###
| 3.49
| ###
| 3.43
|
|
| 84.5
| 84.5
| 0.2 |
2008-Mar-12 Wed
| ###
| 3.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| 3.58
| ###
| 3.45
| 3.54
|
|
| ###
| ###
| 0.3 |
2008-Mar-10 Mon
| 3.74
| 3.74
| 3.58
| ###
| 2,563,120
| ###
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| 3.75
| 3.81
|
|
| 20.1
| 20.1
| 0.3 |
2008-Mar-06 Thu
| 4
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| 3.89
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| 4
| ###
| 3.87
| 3.89
|
|
| ###
| ###
| 0.3 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
| 1,159,041
| 0
| 24.4
| 24.4
| 0.0 |
2008-Feb-28 Thu
| 4.23
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| 4.21
| 4.28
|
|
| ###
| ###
| 0.3 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
| 4,756,082
| 0
| 88.0
| 88.0
| 0.0 |
2008-Feb-25 Mon
| 4.24
| 4.24
| ###
| ###
| 2,442,777
| 5,178,687
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| 4.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
| 1,336,047
| 0
| 69.5
| 69.5
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| 4
| 4
|
|
| 31.9
| 31.9
| 0.3 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
| 1,831,346
| 0
| 78.1
| 78.1
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| 4
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
| 3,302,443
| 0
| 26.2
| 26.2
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| 3.86
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2008-Feb-11 Mon
| 4.42
| 4.49
| 4
| 4
| 6,132,457
| 26,032,279
| ###
| ###
| 0.3 |
2008-Feb-08 Fri
| 4.28
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2008-Feb-07 Thu
| 4.25
| 4.25
| ###
| 4.2
| 1,838,149
| ###
| ###
| ###
| ### |
2008-Feb-06 Wed
| ###
| ###
| ###
| 4.24
| 3,018,453
| 0
| ###
| ###
| 0.3 |
2008-Feb-05 Tue
| ###
| ###
| 4.44
| 4.44
| 1,631,624
| ###
| 11.1
| 11.1
| 0.3 |
2008-Feb-04 Mon
| 4.7
| 4.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-01 Fri
| 4.56
| 4.82
| 4.54
| 4.59
|
|
| ###
| ###
| 0.3 |
2008-Jan-31 Thu
| ###
| ###
| ###
| 4.54
| 3,023,059
| 0
| 29.4
| 29.4
| 0.3 |
2008-Jan-30 Wed
| 5
| 5
| ###
| ###
| 1,638,080
| ###
| 7.9
| 7.9
| 0.0 |
2008-Jan-29 Tue
| 4.85
| ###
| 4.8
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2008-Jan-25 Fri
| 4.87
| ###
| 4.75
| ###
| 2,061,445
| ###
| 51.5
| 51.5
| 0.0 |
2008-Jan-24 Thu
| 4.51
| ###
| 4.51
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| 4.51
| 4.7
| ###
| 4.45
| 2,696,376
| 6,336,483
| ###
| ###
| 0.3 |
2008-Jan-22 Tue
| ###
| ###
| 4.29
| ###
| 2,169,786
| ###
| 37.4
| 37.4
| 0.0 |
2008-Jan-21 Mon
| 4.79
| 4.87
| 4.75
| 4.75
| 1,439,173
| 6,922,422
| 50.2
| 50.2
| ### |
2008-Jan-18 Fri
| 4.75
| ###
| 4.72
| 4.87
|
|
| 84.2
| 84.2
| 0.3 |
2008-Jan-17 Thu
| 4.74
| 4.88
| 4.73
| 4.83
|
|
| ###
| ###
| 0.3 |
2008-Jan-16 Wed
| 4.79
| ###
| 4.74
| 4.77
| 1,578,447
| ###
| 48.3
| 48.3
| ### |
2008-Jan-15 Tue
| 5
| ###
| 4.85
| 4.87
|
|
| 22.1
| 22.1
| 0.3 |
2008-Jan-14 Mon
| 4.89
| ###
| 4.8
| ###
| 1,545,155
| 3,708,372
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| 4.89
| 5
| 4.89
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2008-Jan-10 Thu
| 5.21
| 5.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| 5.26
| 5.28
| 5.2
| 5.24
| 2,963,175
| ###
| 41.1
| 41.1
| 0.4 |
2008-Jan-07 Mon
| ###
| ###
| 5.2
| 5.22
| 2,302,587
| 5,986,726
| 26.0
| 26.0
| 0.4 |
2008-Jan-04 Fri
| 5.4
| 5.46
| ###
| 5.43
|
|
| ###
| ###
| 0.4 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
| 1,060,486
| 0
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| 5.5
| 5.52
| 5.4
| 5.49
| 725,984
| 3,963,872
| 29.8
| 29.8
| 0.4 |
2007-Dec-31 Mon
| 5.41
| 5.53
| 5.4
| 5.51
| 408,625
| ###
| ###
| ###
| ### |
2007-Dec-28 Fri
| 5.48
| 5.49
| 5.42
| 5.48
|
|
| ###
| ###
| ### |
2007-Dec-27 Thu
| 5.4
| 5.48
| ###
| 5.46
|
|
| ###
| ###
| ### |
2007-Dec-24 Mon
| ###
| 5.4
| 5.28
| 5.4
|
|
| 74.7
| 74.7
| 0.4 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
| 1,759,473
| 0
| ###
| ###
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
| 1,004,928
| 0
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| 5.28
| 5.29
| 5.2
| 5.2
| 2,223,658
| 11,663,086
| ###
| ###
| ### |
2007-Dec-14 Fri
| ###
| ###
| 5.25
| 5.29
|
|
| ###
| ###
| 0.4 |
2007-Dec-13 Thu
| ###
| ###
| 5.22
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2007-Dec-12 Wed
| 5.28
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| 5.24
| ###
| 5.23
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2007-Dec-10 Mon
| 5.24
| 5.24
| 5.2
| 5.21
|
|
| 34.9
| 34.9
| 0.4 |
2007-Dec-07 Fri
| 5.2
| 5.25
| 5.2
| 5.23
|
|
| ###
| ###
| ### |
2007-Dec-06 Thu
| ###
| 5.21
| ###
| 5.21
|
|
| ###
| ###
| 0.4 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
| 716,347
| 0
| ###
| ###
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
| 704,081
| 0
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| ###
| 5
| ###
| 5
|
|
| 75.2
| 75.2
| 0.4 |
2007-Nov-29 Thu
| 4.88
| ###
| 4.86
| 4.89
| 1,632,882
| ###
| ###
| ###
| ### |
2007-Nov-28 Wed
| 4.83
| 4.87
| 4.82
| 4.83
| 1,065,089
| 5,160,356
| ###
| ###
| 0.3 |
2007-Nov-27 Tue
| 4.83
| 4.88
| 4.81
| 4.83
|
|
| ###
| ###
| 0.3 |
2007-Nov-26 Mon
| 4.89
| ###
| 4.86
| ###
| 1,084,088
| ###
| 65.9
| 65.9
| 0.0 |
2007-Nov-23 Fri
| 4.87
| 4.89
| 4.84
| 4.86
|
|
| ###
| ###
| 0.3 |
2007-Nov-22 Thu
| ###
| ###
| 4.84
| 4.86
|
|
| 39.1
| 39.1
| 0.3 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
| 1,364,924
| 0
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| 4.88
| 5
| 4.87
| ###
| 2,287,976
| ###
| 75.8
| 75.8
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| 4.88
| ###
| 772,922
| 1,885,929
| 74.9
| 74.9
| 0.0 |
2007-Nov-16 Fri
| 4.87
| ###
| 4.86
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| 4.85
| 4.88
| 4.82
| 4.82
|
|
| ###
| ###
| 0.3 |
2007-Nov-14 Wed
| ###
| ###
| 4.82
| 4.82
| 3,065,742
| ###
| ###
| ###
| 0.3 |
2007-Nov-13 Tue
| 4.8
| ###
| 4.79
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-12 Mon
| 4.89
| ###
| 4.77
| 4.77
| 1,763,076
| ###
| 26.7
| 26.7
| ### |
2007-Nov-09 Fri
| 4.88
| ###
| 4.87
| ###
| 1,402,471
| ###
| 72.0
| 72.0
| 0.0 |
2007-Nov-08 Thu
| 4.8
| 4.84
| 4.76
| 4.8
|
|
| ###
| ###
| 0.3 |
2007-Nov-07 Wed
| 4.82
| 4.88
| 4.82
| 4.86
|
|
| 74.5
| 74.5
| 0.3 |
2007-Nov-06 Tue
| 4.71
| 4.8
| 4.71
| 4.79
|
|
| ###
| ###
| 0.3 |
2007-Nov-05 Mon
| 4.82
| 4.85
| ###
| 4.7
| 1,344,725
| 3,260,958
| ###
| ###
| 0.3 |
2007-Nov-02 Fri
| 4.83
| 4.87
| 4.81
| 4.82
|
|
| 31.0
| 31.0
| 0.3 |
2007-Nov-01 Thu
| ###
| ###
| 4.84
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-31 Wed
| 4.83
| ###
| 4.81
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| 4.82
| 4.89
| 4.77
| 4.84
| 2,168,341
| 10,473,087
| ###
| ###
| 0.3 |
2007-Oct-29 Mon
| 4.85
| 4.88
| 4.82
| 4.88
|
|
| ###
| ###
| 0.3 |
2007-Oct-26 Fri
| 4.83
| 4.86
| 4.76
| 4.82
|
|
| ###
| ###
| 0.3 |
2007-Oct-25 Thu
| ###
| ###
| 4.76
| 4.83
| 1,532,474
| 3,647,288
| 27.8
| 27.8
| 0.3 |
2007-Oct-24 Wed
| ###
| ###
| 4.83
| 4.88
| 10,293,049
| ###
| ###
| ###
| 0.3 |
2007-Oct-23 Tue
| 4.84
| ###
| 4.79
| ###
| 2,320,721
| 5,558,126
| 76.6
| 76.6
| 0.0 |
2007-Oct-22 Mon
| 4.85
| 4.88
| 4.76
| 4.85
|
|
| ###
| ###
| ### |
2007-Oct-19 Fri
| ###
| 5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| 4.88
| ###
| 4,470,776
| ###
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2007-Oct-16 Tue
| 5
| 5
| ###
| ###
| 2,354,473
| 5,886,182
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Oct-12 Fri
| ###
| 5
| ###
| ###
| 2,012,977
| 5,032,442
| 78.7
| 78.7
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
| 2,388,621
| 0
| 31.9
| 31.9
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
| 4,709,547
| 0
| 19.6
| 19.6
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
| 2,768,721
| 0
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| 5
| 5
| 4.88
| 4.88
|
|
| 12.8
| 12.8
| 0.3 |
2007-Sep-25 Tue
| 5
| ###
| ###
| ###
| 1,680,828
| 0
| ###
| ###
| 0.0 |
2007-Sep-24 Mon
| 5
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2007-Sep-21 Fri
| ###
| 5
| ###
| ###
| 1,206,520
| ###
| 15.3
| 15.3
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
| 819,543
| 0
| 72.2
| 72.2
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| 4.86
| 4.86
| 1,285,187
| ###
| 24.8
| 24.8
| 0.3 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
| 1,589,344
| 0
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
| 999,271
| 0
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| ###
| 5.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| 5
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
| 430,954
| 0
| 74.6
| 74.6
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2007-Sep-05 Wed
| 5.25
| 5.27
| ###
| ###
| 661,251
| ###
| 25.5
| 25.5
| 0.0 |
2007-Sep-04 Tue
| 5.23
| 5.25
| ###
| 5.22
|
|
| ###
| ###
| 0.4 |
2007-Sep-03 Mon
| ###
| 5.23
| ###
| ###
| 1,109,882
| 2,902,341
| 72.5
| 72.5
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
| 1,029,379
| 0
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| 4.89
| ###
| 4.8
| ###
| 1,020,472
| ###
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| 4.87
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| 4.87
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| 4.82
| 5
| 4.75
| ###
| 1,514,787
| 7,384,586
| ###
| ###
| 0.0 |
2007-Aug-23 Thu
| 4.78
| 4.88
| 4.78
| 4.83
| 1,937,680
| ###
| ###
| ###
| 0.3 |
2007-Aug-22 Wed
| 4.55
| ###
| 4.55
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2007-Aug-21 Tue
| 4.59
| ###
| 4.52
| 4.53
| 1,629,651
| ###
| ###
| ###
| ### |
2007-Aug-20 Mon
| 4.55
| ###
| 4.52
| 4.59
|
|
| 59.7
| 59.7
| 0.3 |
2007-Aug-17 Fri
| ###
| ###
| 4.43
| 4.49
| 2,055,941
| ###
| 23.5
| 23.5
| ### |
2007-Aug-16 Thu
| ###
| 4.73
| 4.41
| 4.5
|
|
| ###
| ###
| ### |
2007-Aug-15 Wed
| 4.74
| 4.82
| 4.57
| 4.75
| 2,981,844
| 13,999,757
| 89.0
| 89.0
| ### |
2007-Aug-14 Tue
| 4.86
| ###
| 4.75
| 4.78
| 2,305,479
| ###
| ###
| ###
| ### |
2007-Aug-13 Mon
| 4.89
| ###
| 4.79
| 4.79
| 2,718,682
| 6,511,243
| ###
| ###
| 0.3 |
2007-Aug-10 Fri
| ###
| ###
| 4.88
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2007-Aug-09 Thu
| 5.4
| 5.4
| 5.24
| 5.26
| 2,339,241
| ###
| 14.1
| 14.1
| 0.4 |
2007-Aug-08 Wed
| 5.21
| ###
| 5.21
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-07 Tue
| 5.49
| 5.49
| 5.24
| 5.29
| 1,872,628
| 10,046,649
| ###
| ###
| 0.4 |
2007-Aug-06 Mon
| 5.4
| 5.43
| ###
| ###
|
|
| 55.2
| 55.2
| 0.0 |
2007-Aug-03 Fri
| ###
| 5.51
| ###
| 5.49
| 1,198,678
| 3,302,357
| 84.8
| 84.8
| 0.4 |
2007-Aug-02 Thu
| 5.57
| ###
| 5.23
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| ###
| 5.71
| 5.54
| 5.54
| 849,385
| ###
| ###
| ###
| 0.4 |
2007-Jul-31 Tue
| 5.58
| 5.75
| 5.58
| 5.75
|
|
| ###
| ###
| ### |
2007-Jul-30 Mon
| ###
| ###
| 5.55
| ###
| 1,214,348
| ###
| 59.6
| 59.6
| 0.0 |
2007-Jul-27 Fri
| 5.57
| 5.71
| 5.56
| ###
| 2,125,084
| 11,974,848
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| ###
| 5.81
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
| 663,653
| 0
| ###
| ###
| 0.0 |
2007-Jul-24 Tue
| 5.59
| 5.74
| 5.58
| 5.72
|
|
| ###
| ###
| 0.4 |
2007-Jul-23 Mon
| ###
| ###
| 5.53
| 5.53
| 605,554
| 1,674,356
| ###
| ###
| ### |
2007-Jul-20 Fri
| ###
| ###
| 5.57
| ###
| 1,482,079
| ###
| 62.1
| 62.1
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| 5.58
| ###
| 1,014,254
| ###
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| 5.57
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| 5.7
| 5.7
| 5.5
| 5.52
|
|
| ###
| ###
| 0.4 |
2007-Jul-16 Mon
| 5.58
| ###
| 5.58
| ###
| 998,558
| 2,785,976
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| 5.46
| ###
| 5.46
| 5.55
| 979,055
| 2,672,820
| 79.9
| 79.9
| ### |
2007-Jul-12 Thu
| ###
| 5.42
| ###
| 5.4
|
|
| 73.2
| 73.2
| 0.4 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
| 950,659
| 0
| 34.1
| 34.1
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| 5.4
| 5.45
| 2,668,081
| ###
| ###
| ###
| ### |
2007-Jul-09 Mon
| ###
| ###
| 5.59
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2007-Jul-06 Fri
| 5.48
| ###
| 5.48
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2007-Jul-05 Thu
| 5.48
| 5.48
| 5.42
| 5.45
| 1,743,024
| 9,499,480
| ###
| ###
| ### |
2007-Jul-04 Wed
| 5.51
| 5.55
| 5.48
| 5.5
|
|
| ###
| ###
| 0.4 |
2007-Jul-03 Tue
| ###
| ###
| 5.5
| 5.53
|
|
| 22.2
| 22.2
| ### |
2007-Jul-02 Mon
| 5.55
| ###
| 5.47
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| 5.47
| ###
| 5.41
| 5.57
| 3,035,844
| 8,211,958
| ###
| ###
| 0.4 |
2007-Jun-28 Thu
| 5.41
| 5.45
| 5.4
| 5.45
| 1,111,488
| 6,029,822
| ###
| ###
| ### |
2007-Jun-27 Wed
| 5.45
| 5.46
| ###
| ###
| 1,400,840
| ###
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| 5.43
| 5.47
| 5.41
| 5.45
|
|
| ###
| ###
| ### |
2007-Jun-25 Mon
| 5.44
| 5.48
| ###
| 5.44
|
|
| 70.6
| 70.6
| 0.4 |
2007-Jun-22 Fri
| 5.44
| 5.48
| 5.41
| 5.46
| 1,394,386
| ###
| 65.7
| 65.7
| ### |
2007-Jun-21 Thu
| ###
| 5.4
| ###
| ###
| 4,461,244
| 12,045,358
| 66.4
| 66.4
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
| 1,033,887
| 0
| 69.9
| 69.9
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| 5.29
| ###
| 2,046,589
| 5,413,227
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| 5.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| ###
| 5.21
| ###
| 5.2
| 938,573
| 2,444,982
| ###
| ###
| ### |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| 5
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2007-Jun-12 Tue
| ###
| 5.25
| ###
| 5.24
|
|
| ###
| ###
| 0.4 |
2007-Jun-08 Fri
| 5.21
| 5.23
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2007-Jun-07 Thu
| 5.22
| ###
| 5.2
| 5.27
| 1,210,421
| ###
| 69.6
| 69.6
| ### |
2007-Jun-06 Wed
| ###
| 5.43
| 5.25
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| 5.28
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| 5.22
| 5.27
| 5.2
| 5.26
| 1,488,053
| 7,789,957
| 73.5
| 73.5
| 0.4 |
2007-Jun-01 Fri
| ###
| 5.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-31 Thu
| ###
| 5.2
| ###
| ###
| 1,457,029
| 3,788,275
| 60.3
| 60.3
| 0.0 |
2007-May-30 Wed
| ###
| 5.21
| ###
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2007-May-29 Tue
| 5.2
| 5.24
| ###
| 5.22
|
|
| 66.1
| 66.1
| 0.4 |
2007-May-28 Mon
| 5.21
| 5.26
| ###
| 5.21
|
|
| ###
| ###
| 0.4 |
2007-May-25 Fri
| 5.2
| 5.24
| ###
| 5.21
|
|
| ###
| ###
| 0.4 |
2007-May-24 Thu
| 5.21
| 5.23
| ###
| 5.22
| 2,624,829
| 6,863,927
| 73.7
| 73.7
| 0.4 |
2007-May-23 Wed
| 5.2
| 5.29
| ###
| 5.25
|
|
| ###
| ###
| 0.4 |
2007-May-22 Tue
| ###
| ###
| 5.2
| 5.2
| 1,790,754
| ###
| 18.6
| 18.6
| ### |
2007-May-21 Mon
| 5.28
| ###
| 5.28
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2007-May-18 Fri
| 5.26
| ###
| 5.2
| 5.28
| 832,679
| ###
| 73.1
| 73.1
| 0.4 |
2007-May-17 Thu
| 5.25
| 5.28
| 5.2
| 5.26
|
|
| 66.0
| 66.0
| 0.4 |
2007-May-16 Wed
| 5.29
| ###
| ###
| 5.22
| 917,251
| 0
| 26.8
| 26.8
| 0.4 |
2007-May-15 Tue
| ###
| ###
| 5.26
| ###
| 1,803,557
| 4,743,354
| 73.4
| 73.4
| 0.0 |
2007-May-14 Mon
| ###
| 5.4
| ###
| ###
| 2,761,984
| 7,457,356
| ###
| ###
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
| 1,822,170
| 0
| 80.9
| 80.9
| 0.0 |
2007-May-10 Thu
| 4.88
| ###
| 4.87
| ###
| 1,560,346
| 3,799,442
| ###
| ###
| 0.0 |
2007-May-09 Wed
| 4.86
| ###
| 4.83
| 4.83
| 1,296,678
| 3,131,477
| 30.3
| 30.3
| 0.3 |
2007-May-08 Tue
| 4.88
| ###
| 4.85
| 4.86
| 1,167,343
| ###
| ###
| ###
| 0.3 |
2007-May-07 Mon
| ###
| ###
| 4.85
| 4.86
|
|
| 22.3
| 22.3
| 0.3 |
2007-May-04 Fri
| 4.85
| ###
| 4.85
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| 4.82
| ###
| 4.82
| 4.86
|
|
| ###
| ###
| 0.3 |
2007-May-02 Wed
| ###
| ###
| 4.81
| 4.81
| 1,167,748
| ###
| ###
| ###
| ### |
2007-May-01 Tue
| ###
| ###
| 4.89
| ###
| 896,023
| 2,190,776
| 31.5
| 31.5
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| 4.87
| ###
| 2,518,376
| 6,132,245
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| 4.87
| 4.87
| 4.81
| 4.87
|
|
| 71.7
| 71.7
| 0.3 |
2007-Apr-26 Thu
| 4.79
| ###
| 4.78
| 4.87
| 2,017,927
| 4,822,845
| 83.7
| 83.7
| 0.3 |
2007-Apr-24 Tue
| 4.76
| 4.77
| 4.7
| 4.76
|
|
| 69.8
| 69.8
| ### |
2007-Apr-23 Mon
| ###
| 4.75
| ###
| 4.75
|
|
| ###
| ###
| ### |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
| 1,154,273
| 0
| 75.9
| 75.9
| 0.0 |
2007-Apr-19 Thu
| 4.7
| 4.7
| 4.52
| 4.59
| 2,709,288
| ###
| ###
| ###
| 0.3 |
2007-Apr-18 Wed
| ###
| 4.73
| ###
| 4.71
|
|
| 81.7
| 81.7
| ### |
2007-Apr-17 Tue
| 4.75
| 4.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| 4.74
| ###
| 4.74
| 1,186,882
| ###
| ###
| ###
| 0.3 |
2007-Apr-13 Fri
| ###
| ###
| 4.57
| ###
| 996,774
| 2,277,628
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| 4.7
| 4.7
| ###
| ###
| 1,608,153
| 3,779,159
| 36.5
| 36.5
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| 4.59
| 4.59
| 890,956
| 2,044,744
| 16.7
| 16.7
| 0.3 |
2007-Apr-04 Wed
| ###
| ###
| 4.56
| ###
| 1,126,825
| ###
| ###
| ###
| 0.0 |
2007-Apr-03 Tue
| 4.54
| 4.57
| 4.5
| 4.56
| 1,241,451
| 5,629,980
| 64.9
| 64.9
| 0.3 |
2007-Apr-02 Mon
| 4.55
| 4.57
| 4.49
| 4.5
| 1,254,958
| 5,684,959
| ###
| ###
| ### |
2007-Mar-30 Fri
| 4.53
| 4.59
| 4.5
| 4.55
| 1,152,386
| ###
| 64.8
| 64.8
| 0.3 |
2007-Mar-29 Thu
| 4.5
| 4.58
| 4.48
| 4.55
| 3,410,226
| 15,448,323
| ###
| ###
| 0.3 |
2007-Mar-28 Wed
| 4.7
| 4.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| 4.79
| 4.79
| 4.71
| 4.72
|
|
| 22.7
| 22.7
| 0.3 |
2007-Mar-26 Mon
| 4.71
| 4.82
| 4.7
| 4.8
| 1,894,521
| ###
| ###
| ###
| 0.3 |
2007-Mar-23 Fri
| 4.7
| 4.72
| ###
| ###
| 918,247
| ###
| 31.2
| 31.2
| 0.0 |
2007-Mar-22 Thu
| 4.52
| ###
| 4.52
| ###
| 1,803,940
| ###
| 88.3
| 88.3
| 0.0 |
2007-Mar-21 Wed
| 4.52
| 4.57
| 4.45
| 4.45
| 2,186,573
| 9,861,444
| 25.4
| 25.4
| 0.3 |
2007-Mar-20 Tue
| 4.44
| 4.48
| 4.43
| 4.48
|
|
| 76.9
| 76.9
| ### |
2007-Mar-19 Mon
| 4.46
| 4.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| 4.44
| 4.46
| ###
| 4.45
|
|
| 68.6
| 68.6
| 0.3 |
2007-Mar-15 Thu
| 4.55
| 4.55
| 4.44
| 4.46
|
|
| ###
| ###
| 0.3 |
2007-Mar-14 Wed
| 4.4
| 4.51
| 4.4
| 4.42
|
|
| ###
| ###
| 0.3 |
2007-Mar-13 Tue
| 4.59
| ###
| 4.53
| 4.53
|
|
| 27.6
| 27.6
| ### |
2007-Mar-12 Mon
| ###
| 4.54
| ###
| 4.52
|
|
| ###
| ###
| 0.3 |
2007-Mar-09 Fri
| 4.4
| 4.44
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2007-Mar-08 Thu
| 4.5
| 4.5
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2007-Mar-07 Wed
| 4.45
| 4.56
| 4.43
| 4.51
|
|
| ###
| ###
| 0.3 |
2007-Mar-06 Tue
| 4.27
| ###
| 4.25
| ###
| 1,462,649
| 3,108,129
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| 4.4
| 4.4
| 4.25
| 4.27
| 1,325,285
| 5,731,857
| ###
| ###
| ### |
2007-Mar-02 Fri
| ###
| 4.48
| ###
| 4.43
| 954,742
| 2,138,622
| 83.5
| 83.5
| ### |
2007-Mar-01 Thu
| 4.47
| 4.51
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2007-Feb-28 Wed
| 4.26
| 4.47
| 4.26
| 4.41
|
|
| 82.6
| 82.6
| ### |
2007-Feb-27 Tue
| ###
| ###
| 4.53
| 4.53
|
|
| ###
| ###
| ### |
2007-Feb-26 Mon
| 4.56
| ###
| 4.55
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2007-Feb-23 Fri
| 4.59
| ###
| 4.55
| 4.55
| 1,443,672
| 3,284,353
| 29.0
| 29.0
| 0.3 |
2007-Feb-22 Thu
| 4.53
| 4.59
| 4.53
| 4.59
| 530,950
| ###
| ###
| ###
| 0.3 |
2007-Feb-21 Wed
| ###
| ###
| 4.51
| 4.53
|
|
| ###
| ###
| ### |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
| 540,423
| 0
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| 4.71
| 4.71
| ###
| ###
| 523,050
| 1,231,782
| 33.0
| 33.0
| 0.0 |
2007-Feb-16 Fri
| ###
| 4.74
| ###
| 4.71
| 1,343,924
| ###
| ###
| ###
| ### |
2007-Feb-15 Thu
| 4.82
| 4.83
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| 4.84
| ###
| 4.76
| 4.8
| 794,455
| ###
| 28.2
| 28.2
| 0.3 |
2007-Feb-13 Tue
| 4.71
| 4.81
| 4.7
| 4.8
|
|
| 84.0
| 84.0
| 0.3 |
2007-Feb-12 Mon
| 4.75
| 4.8
| 4.71
| 4.71
| 806,984
| ###
| ###
| ###
| ### |
2007-Feb-09 Fri
| ###
| 4.74
| ###
| 4.74
|
|
| 74.5
| 74.5
| 0.3 |
2007-Feb-08 Thu
| ###
| 4.7
| 4.57
| ###
| 1,771,189
| ###
| ###
| ###
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| 4.55
| 4.57
| 797,041
| ###
| ###
| ###
| ### |
2007-Feb-06 Tue
| ###
| ###
| 4.55
| 4.55
|
|
| 19.5
| 19.5
| 0.3 |
2007-Feb-05 Mon
| ###
| ###
| 4.56
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-02 Fri
| 4.71
| 4.78
| ###
| 4.7
| 2,369,048
| 5,662,024
| ###
| ###
| 0.3 |
2007-Feb-01 Thu
| 4.52
| ###
| 4.52
| ###
| 1,566,323
| 3,539,889
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| 4.51
| 4.55
| 4.5
| 4.52
| 1,032,276
| 4,671,048
| ###
| ###
| 0.3 |
2007-Jan-30 Tue
| 4.43
| 4.58
| ###
| 4.57
|
|
| ###
| ###
| ### |
2007-Jan-29 Mon
| 4.4
| 4.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| 4.44
| 4.44
| ###
| ###
| 1,127,945
| ###
| 21.3
| 21.3
| 0.0 |
2007-Jan-24 Wed
| ###
| 4.45
| ###
| 4.44
|
|
| 83.6
| 83.6
| 0.3 |
2007-Jan-23 Tue
| ###
| ###
| 4.27
| ###
| 533,754
| ###
| 74.7
| 74.7
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
| 2,218,143
| 0
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| 4.27
| ###
| 4.27
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| 4.28
| ###
| 4.22
| 4.27
|
|
| 34.7
| 34.7
| ### |
2007-Jan-17 Wed
| ###
| ###
| 4.26
| 4.26
| 1,420,079
| ###
| 17.7
| 17.7
| 0.3 |
2007-Jan-16 Tue
| 4.22
| ###
| 4.21
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
| 1,074,872
| 0
| 26.3
| 26.3
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| 4
| 4
| 2,532,983
| ###
| 21.8
| 21.8
| 0.3 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
| 2,552,980
| 0
| 77.3
| 77.3
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
| 2,011,525
| 0
| 45.0
| 45.0
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
| 1,043,454
| 0
| 40.4
| 40.4
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| ###
| 4.28
| ###
| ###
| 753,048
| 1,611,522
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| 4.21
| ###
| ###
| 1,070,944
| ###
| 10.5
| 10.5
| 0.0 |
2006-Dec-27 Wed
| ###
| 4.2
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| 3.86
| ###
| 1,123,657
| 2,168,658
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| 3.87
| 3.88
| 3.82
| 3.87
|
|
| 70.7
| 70.7
| ### |
2006-Dec-18 Mon
| ###
| ###
| 3.86
| 3.86
| 1,022,527
| 1,973,477
| 21.4
| 21.4
| 0.3 |
2006-Dec-15 Fri
| 3.87
| ###
| 3.83
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2006-Dec-14 Thu
| 3.85
| 3.87
| 3.8
| 3.84
| 1,894,140
| 7,264,026
| 28.4
| 28.4
| 0.3 |
2006-Dec-13 Wed
| 3.82
| 3.87
| 3.82
| 3.86
|
|
| 77.6
| 77.6
| 0.3 |
2006-Dec-12 Tue
| 3.79
| 3.84
| 3.79
| 3.82
|
|
| ###
| ###
| 0.3 |
2006-Dec-11 Mon
| 3.8
| 3.85
| 3.8
| 3.82
| 989,346
| 3,784,248
| ###
| ###
| 0.3 |
2006-Dec-08 Fri
| 3.81
| 3.82
| 3.77
| 3.8
|
|
| ###
| ###
| ### |
2006-Dec-07 Thu
| 3.83
| 3.85
| 3.81
| 3.85
|
|
| ###
| ###
| 0.3 |
2006-Dec-06 Wed
| 3.81
| 3.86
| 3.8
| 3.86
|
|
| ###
| ###
| 0.3 |
2006-Dec-05 Tue
| 3.85
| 3.87
| 3.81
| 3.81
|
|
| 26.4
| 26.4
| 0.3 |
2006-Dec-04 Mon
| 3.76
| 3.86
| 3.75
| 3.82
| 1,658,671
| 6,311,243
| 83.1
| 83.1
| 0.3 |
2006-Dec-01 Fri
| 3.84
| 3.85
| 3.75
| 3.77
|
|
| 19.9
| 19.9
| ### |
2006-Nov-30 Thu
| 3.84
| 3.84
| 3.75
| 3.81
| 982,878
| 3,730,022
| 25.1
| 25.1
| 0.3 |
2006-Nov-29 Wed
| 3.75
| 3.82
| 3.73
| 3.79
| 2,643,449
| ###
| ###
| ###
| ### |
2006-Nov-28 Tue
| 3.75
| 3.78
| 3.7
| 3.76
|
|
| ###
| ###
| 0.3 |
2006-Nov-27 Mon
| 3.84
| 3.84
| 3.76
| 3.78
| 1,734,270
| 6,590,226
| ###
| ###
| 0.3 |
2006-Nov-24 Fri
| ###
| ###
| 3.82
| 3.87
| 1,841,880
| ###
| ###
| ###
| ### |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
| 2,540,578
| 0
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| ###
| 3.76
| 3.58
| 3.76
| 5,320,954
| ###
| 79.7
| 79.7
| 0.3 |
2006-Nov-21 Tue
| 3.59
| ###
| 3.57
| ###
| 2,304,180
| ###
| 77.0
| 77.0
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| 3.54
| 3.54
|
|
| 30.7
| 30.7
| 0.3 |
2006-Nov-17 Fri
| 3.47
| ###
| 3.43
| 3.57
|
|
| 87.6
| 87.6
| 0.3 |
2006-Nov-16 Thu
| 3.42
| 3.49
| ###
| 3.49
| 1,410,879
| 2,461,983
| 88.9
| 88.9
| ### |
2006-Nov-15 Wed
| 3.5
| 3.52
| 3.42
| 3.44
| 1,289,521
| ###
| 20.6
| 20.6
| 0.2 |
2006-Nov-14 Tue
| 3.43
| 3.47
| 3.41
| 3.47
|
|
| ###
| ###
| 0.2 |
2006-Nov-13 Mon
| ###
| 3.43
| ###
| 3.4
| 1,460,370
| ###
| 83.1
| 83.1
| 0.2 |
2006-Nov-10 Fri
| 3.43
| 3.45
| ###
| ###
| 982,054
| 1,694,043
| ###
| ###
| 0.0 |
2006-Nov-09 Thu
| ###
| 3.42
| ###
| 3.4
| 1,273,221
| ###
| ###
| ###
| 0.2 |
2006-Nov-08 Wed
| 3.41
| 3.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| 3.48
| 3.5
| 3.42
| 3.45
|
|
| ###
| ###
| ### |
2006-Nov-06 Mon
| 3.47
| 3.56
| 3.46
| 3.46
| 1,874,341
| ###
| ###
| ###
| 0.2 |
2006-Nov-03 Fri
| 3.58
| 3.59
| 3.46
| 3.47
| 1,339,683
| 4,722,382
| ###
| ###
| 0.2 |
2006-Nov-02 Thu
| ###
| ###
| 3.58
| 3.59
|
|
| ###
| ###
| ### |
2006-Nov-01 Wed
| ###
| ###
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| 3.58
| ###
| 875,257
| ###
| 68.8
| 68.8
| 0.0 |
2006-Oct-30 Mon
| 3.58
| ###
| 3.58
| ###
| 1,464,624
| 2,621,676
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| 3.56
| 3.59
| 1,598,948
| 2,846,127
| ###
| ###
| ### |
2006-Oct-26 Thu
| ###
| 3.71
| ###
| ###
| 1,317,520
| ###
| ###
| ###
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| 3.55
| ###
| 956,189
| ###
| 82.6
| 82.6
| 0.0 |
2006-Oct-24 Tue
| ###
| 3.7
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2006-Oct-23 Mon
| 3.75
| 3.75
| ###
| ###
| 1,495,758
| 2,804,546
| 17.9
| 17.9
| 0.0 |
2006-Oct-20 Fri
| 3.72
| 3.74
| ###
| 3.71
|
|
| 29.2
| 29.2
| ### |
2006-Oct-19 Thu
| 3.74
| 3.76
| 3.72
| 3.75
| 1,196,859
| 4,476,252
| 71.7
| 71.7
| 0.3 |
2006-Oct-18 Wed
| 3.74
| 3.74
| 3.7
| 3.72
| 989,357
| ###
| ###
| ###
| 0.3 |
2006-Oct-17 Tue
| 3.78
| 3.78
| 3.72
| 3.74
|
|
| 29.6
| 29.6
| 0.3 |
2006-Oct-16 Mon
| ###
| 3.8
| ###
| 3.73
|
|
| ###
| ###
| ### |
2006-Oct-13 Fri
| ###
| ###
| 3.59
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| 3.57
| ###
| 1,191,075
| ###
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| 3.54
| ###
| 3.54
| ###
| 2,275,543
| ###
| 88.7
| 88.7
| 0.0 |
2006-Oct-10 Tue
| 3.54
| 3.55
| 3.5
| 3.53
| 773,857
| 2,727,845
| 28.1
| 28.1
| 0.3 |
2006-Oct-09 Mon
| 3.5
| 3.56
| 3.49
| 3.54
| 703,671
| 2,480,440
| 77.7
| 77.7
| 0.3 |
2006-Oct-06 Fri
| 3.59
| 3.59
| 3.5
| 3.5
| 1,767,244
| 6,264,879
| ###
| ###
| 0.3 |
2006-Oct-05 Thu
| ###
| ###
| 3.58
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2006-Oct-04 Wed
| 3.55
| 3.59
| 3.54
| 3.55
|
|
| 68.8
| 68.8
| ### |
2006-Oct-03 Tue
| 3.59
| 3.59
| 3.51
| 3.55
| 1,141,351
| ###
| ###
| ###
| ### |
2006-Oct-02 Mon
| 3.48
| 3.57
| 3.47
| 3.57
| 745,770
| ###
| 87.8
| 87.8
| 0.3 |
2006-Sep-29 Fri
| 3.51
| 3.59
| 3.46
| 3.49
| 3,408,725
| 12,015,755
| ###
| ###
| ### |
2006-Sep-28 Thu
| ###
| ###
| 3.51
| 3.54
| 2,122,870
| ###
| ###
| ###
| 0.3 |
2006-Sep-27 Wed
| 3.47
| 3.7
| 3.43
| 3.55
|
|
| 81.7
| 81.7
| ### |
2006-Sep-26 Tue
| 3.4
| 3.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-25 Mon
| ###
| 3.4
| ###
| ###
| 1,315,359
| ###
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| 3.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| 3.45
| 3.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| 3.5
| 3.51
| 3.46
| 3.5
| 1,243,525
| 4,333,684
| ###
| ###
| 0.3 |
2006-Sep-19 Tue
| 3.5
| 3.52
| 3.47
| 3.5
| 931,159
| ###
| 72.4
| 72.4
| 0.3 |
2006-Sep-18 Mon
| 3.45
| 3.54
| 3.45
| 3.52
|
|
| ###
| ###
| ### |
2006-Sep-15 Fri
| 3.48
| 3.49
| 3.43
| 3.47
| 1,448,944
| 5,013,346
| 31.3
| 31.3
| 0.2 |
2006-Sep-14 Thu
| 3.44
| 3.46
| ###
| 3.46
| 1,786,080
| ###
| 67.0
| 67.0
| 0.2 |
2006-Sep-13 Wed
| 3.41
| 3.48
| ###
| 3.43
| 761,057
| ###
| 71.0
| 71.0
| 0.2 |
2006-Sep-12 Tue
| 3.4
| 3.44
| ###
| 3.41
| 1,451,526
| 2,496,624
| 83.1
| 83.1
| ### |
2006-Sep-11 Mon
| 3.55
| 3.57
| 3.43
| 3.43
|
|
| ###
| ###
| 0.2 |
2006-Sep-08 Fri
| 3.5
| 3.57
| 3.5
| 3.55
|
|
| ###
| ###
| ### |
2006-Sep-07 Thu
| 3.51
| 3.58
| 3.49
| 3.55
| 732,271
| 2,588,577
| 75.7
| 75.7
| ### |
2006-Sep-06 Wed
| ###
| ###
| 3.49
| 3.52
| 917,680
| 1,601,351
| 14.3
| 14.3
| ### |
2006-Sep-05 Tue
| 3.54
| 3.59
| 3.52
| 3.59
| 869,373
| 3,090,621
| ###
| ###
| ### |
2006-Sep-04 Mon
| 3.52
| ###
| 3.52
| 3.55
| 740,086
| 1,302,551
| 74.8
| 74.8
| ### |
2006-Sep-01 Fri
| 3.56
| 3.56
| 3.48
| 3.51
| 1,019,048
| 3,587,048
| ###
| ###
| ### |
2006-Aug-31 Thu
| ###
| ###
| 3.5
| 3.53
| 4,185,246
| 7,324,180
| ###
| ###
| 0.3 |
2006-Aug-30 Wed
| 3.51
| ###
| 3.51
| 3.58
| 3,968,054
| ###
| 83.6
| 83.6
| 0.3 |
2006-Aug-29 Tue
| 3.47
| 3.52
| 3.46
| 3.5
|
|
| ###
| ###
| 0.3 |
2006-Aug-28 Mon
| 3.43
| 3.45
| 3.4
| 3.42
|
|
| ###
| ###
| 0.2 |
2006-Aug-25 Fri
| ###
| 3.45
| ###
| 3.42
| 2,511,954
| 4,333,120
| 78.2
| 78.2
| 0.2 |
2006-Aug-24 Thu
| 3.46
| 3.47
| ###
| ###
| 2,554,523
| ###
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| 3.44
| 3.49
| 3.41
| 3.47
| 2,837,882
| ###
| 74.0
| 74.0
| 0.2 |
2006-Aug-22 Tue
| ###
| 3.44
| ###
| 3.41
| 2,393,589
| 4,116,973
| ###
| ###
| ### |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| 3.27
| ###
| 2,401,225
| ###
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| 3.25
| ###
| 3.21
| ###
| 4,529,655
| ###
| 77.4
| 77.4
| 0.0 |
2006-Aug-16 Wed
| 3.26
| 3.28
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2006-Aug-15 Tue
| 3.22
| 3.27
| ###
| 3.21
|
|
| 42.4
| 42.4
| ### |
2006-Aug-14 Mon
| 3.24
| ###
| 3.2
| 3.29
| 2,360,877
| ###
| ###
| ###
| ### |
2006-Aug-11 Fri
| ###
| 3.24
| ###
| 3.22
|
|
| 85.1
| 85.1
| 0.2 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
| 1,482,650
| 0
| ###
| ###
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
| 1,097,059
| 0
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
| 1,316,328
| 0
| 13.3
| 13.3
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2006-Jul-31 Mon
| 3
| ###
| 3
| ###
| 1,166,085
| 1,749,127
| 75.1
| 75.1
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| 3
| 1,770,659
| 0
| ###
| ###
| 0.2 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| 2.82
| 2.82
|
|
| ###
| ###
| ### |
2006-Jul-25 Tue
| 2.87
| ###
| 2.86
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2006-Jul-24 Mon
| 2.85
| 2.87
| 2.84
| 2.86
|
|
| 78.0
| 78.0
| 0.2 |
2006-Jul-21 Fri
| 2.84
| 2.87
| 2.84
| 2.85
|
|
| 74.5
| 74.5
| ### |
2006-Jul-20 Thu
| 2.88
| ###
| 2.84
| 2.85
| 827,282
| 1,174,740
| 25.8
| 25.8
| ### |
2006-Jul-19 Wed
| 2.79
| 2.87
| 2.79
| 2.84
|
|
| 86.5
| 86.5
| 0.2 |
2006-Jul-18 Tue
| 2.78
| 2.83
| 2.74
| 2.79
|
|
| ###
| ###
| ### |
2006-Jul-17 Mon
| 2.81
| 2.82
| 2.75
| 2.77
| 1,901,356
| 5,295,276
| 28.2
| 28.2
| 0.2 |
2006-Jul-14 Fri
| 2.89
| 2.89
| 2.75
| 2.82
|
|
| ###
| ###
| ### |
2006-Jul-13 Thu
| ###
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| 2.89
| ###
| 2.86
| 2.87
|
|
| ###
| ###
| ### |
2006-Jul-11 Tue
| 2.88
| 2.89
| 2.85
| 2.89
| 1,228,572
| ###
| 74.5
| 74.5
| ### |
2006-Jul-10 Mon
| 2.89
| ###
| 2.87
| 2.88
| 516,928
| ###
| 29.1
| 29.1
| 0.2 |
2006-Jul-07 Fri
| ###
| ###
| 2.86
| 2.89
| 663,378
| ###
| ###
| ###
| ### |
2006-Jul-06 Thu
| ###
| ###
| 2.87
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| 2.89
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
| 2,912,084
| 0
| ###
| ###
| 0.0 |
2006-Jun-28 Wed
| 2.85
| 2.87
| 2.81
| 2.83
|
|
| ###
| ###
| 0.2 |
2006-Jun-27 Tue
| 2.86
| ###
| 2.85
| ###
| 685,643
| 977,041
| 81.1
| 81.1
| 0.0 |
2006-Jun-26 Mon
| 2.82
| 2.85
| 2.8
| 2.85
|
|
| 81.9
| 81.9
| ### |
2006-Jun-23 Fri
| 2.84
| 2.84
| 2.81
| 2.82
| 426,580
| 1,205,088
| 32.2
| 32.2
| ### |
2006-Jun-22 Thu
| 2.85
| 2.89
| 2.84
| 2.84
|
|
| 29.9
| 29.9
| 0.2 |
2006-Jun-21 Wed
| 2.87
| ###
| 2.81
| 2.85
| 1,204,353
| ###
| 28.7
| 28.7
| ### |
2006-Jun-20 Tue
| 2.88
| ###
| 2.87
| 2.87
| 1,732,477
| ###
| ###
| ###
| ### |
2006-Jun-19 Mon
| ###
| ###
| 2.88
| ###
|
|
| 42.1
| 42.1
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| 2.88
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| 2.88
| ###
| 2,867,657
| 4,129,426
| 17.9
| 17.9
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| 2.8
| ###
| 2,001,858
| ###
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| 2.87
| ###
| 2.86
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2006-Jun-09 Fri
| 2.81
| 2.89
| 2.8
| 2.88
|
|
| ###
| ###
| 0.2 |
2006-Jun-08 Thu
| 2.8
| 2.85
| 2.76
| 2.83
| 1,979,854
| ###
| 88.5
| 88.5
| 0.2 |
2006-Jun-07 Wed
| 2.8
| 2.85
| 2.77
| 2.83
| 1,150,082
| ###
| ###
| ###
| 0.2 |
2006-Jun-06 Tue
| 2.81
| 2.85
| 2.81
| 2.83
| 1,463,979
| ###
| ###
| ###
| 0.2 |
2006-Jun-05 Mon
| 2.8
| 2.85
| 2.79
| 2.83
| 1,313,984
| ###
| 77.1
| 77.1
| 0.2 |
2006-Jun-02 Fri
| 2.82
| 2.82
| 2.79
| 2.81
| 1,169,755
| ###
| ###
| ###
| ### |
2006-Jun-01 Thu
| 2.78
| 2.82
| 2.78
| 2.81
|
|
| ###
| ###
| ### |
2006-May-31 Wed
| 2.75
| 2.79
| 2.75
| 2.79
| 1,344,058
| 3,723,040
| ###
| ###
| ### |
2006-May-30 Tue
| 2.73
| 2.83
| 2.73
| 2.82
| 1,944,326
| 5,405,226
| 89.3
| 89.3
| ### |
2006-May-29 Mon
| 2.75
| 2.77
| 2.73
| 2.75
|
|
| 65.8
| 65.8
| ### |
2006-May-26 Fri
| 2.8
| 2.82
| 2.74
| 2.78
| 1,826,155
| ###
| ###
| ###
| 0.2 |
2006-May-25 Thu
| 2.76
| 2.82
| 2.76
| 2.8
| 3,422,140
| 9,547,770
| ###
| ###
| 0.2 |
2006-May-24 Wed
| 2.7
| 2.71
| ###
| ###
| 2,125,220
| 2,879,673
| 30.0
| 30.0
| 0.0 |
2006-May-23 Tue
| ###
| 2.7
| ###
| 2.7
| 935,871
| 1,263,425
| ###
| ###
| 0.2 |
2006-May-22 Mon
| 2.72
| 2.72
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2006-May-19 Fri
| 2.7
| 2.77
| 2.7
| 2.71
|
|
| ###
| ###
| ### |
2006-May-18 Thu
| ###
| 2.76
| ###
| 2.71
| 824,474
| 1,137,774
| 87.9
| 87.9
| ### |
2006-May-17 Wed
| 2.8
| 2.82
| 2.73
| 2.75
| 1,340,972
| ###
| ###
| ###
| ### |
2006-May-16 Tue
| 2.74
| 2.78
| ###
| 2.78
| 1,546,959
| 2,150,273
| ###
| ###
| 0.2 |
2006-May-15 Mon
| 2.74
| 2.74
| ###
| 2.71
| 1,544,857
| 2,116,454
| ###
| ###
| ### |
2006-May-12 Fri
| 2.81
| 2.81
| 2.73
| 2.78
|
|
| 25.7
| 25.7
| 0.2 |
2006-May-11 Thu
| 2.87
| 2.87
| 2.78
| 2.81
|
|
| ###
| ###
| ### |
2006-May-10 Wed
| 2.85
| ###
| 2.85
| 2.87
| 1,854,945
| ###
| ###
| ###
| ### |
2006-May-09 Tue
| ###
| 2.84
| ###
| 2.84
|
|
| 95.1
| 95.1
| 0.2 |
2006-May-08 Mon
| ###
| 2.72
| ###
| 2.72
| 2,165,627
| 2,945,252
| ###
| ###
| 0.2 |
2006-May-05 Fri
| 2.59
| ###
| 2.59
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2006-May-04 Thu
| ###
| ###
| 2.57
| 2.59
| 1,599,074
| ###
| ###
| ###
| 0.2 |
2006-May-03 Wed
| ###
| ###
| 2.58
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| ###
| 2.71
| ###
| ###
| 1,132,582
| 1,534,648
| ###
| ###
| 0.0 |
2006-Apr-28 Fri
| 2.75
| 2.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-27 Thu
| 2.79
| 2.79
| 2.75
| 2.75
| 1,230,687
| ###
| ###
| ###
| ### |
2006-Apr-26 Wed
| 2.73
| 2.82
| 2.72
| 2.79
| 3,180,148
| ###
| ###
| ###
| ### |
2006-Apr-24 Mon
| 2.79
| 2.81
| 2.73
| 2.73
|
|
| ###
| ###
| ### |
2006-Apr-21 Fri
| 2.81
| 2.83
| 2.79
| 2.79
|
|
| ###
| ###
| ### |
2006-Apr-20 Thu
| 2.85
| 2.87
| 2.81
| 2.84
| 1,359,143
| ###
| 33.5
| 33.5
| 0.2 |
2006-Apr-19 Wed
| ###
| ###
| 2.84
| 2.85
|
|
| 17.1
| 17.1
| ### |
2006-Apr-18 Tue
| 2.88
| ###
| 2.84
| ###
| 1,689,251
| ###
| ###
| ###
| 0.0 |
2006-Apr-13 Thu
| 2.85
| 2.89
| 2.85
| 2.87
|
|
| 77.2
| 77.2
| ### |
2006-Apr-11 Tue
| 2.81
| 2.86
| 2.8
| 2.86
| 1,574,449
| ###
| 80.6
| 80.6
| 0.2 |
2006-Apr-10 Mon
| 2.78
| 2.82
| 2.78
| 2.81
|
|
| ###
| ###
| ### |
2006-Apr-07 Fri
| 2.81
| 2.82
| 2.78
| 2.8
|
|
| 33.3
| 33.3
| 0.2 |
2006-Apr-06 Thu
| 2.8
| 2.84
| 2.79
| 2.81
|
|
| ###
| ###
| ### |
2006-Apr-05 Wed
| 2.77
| 2.85
| 2.75
| 2.85
|
|
| ###
| ###
| ### |
2006-Apr-04 Tue
| 2.84
| 2.84
| 2.78
| 2.8
|
|
| ###
| ###
| 0.2 |
2006-Apr-03 Mon
| 2.75
| 2.81
| 2.75
| 2.81
| 1,815,727
| 5,047,721
| 83.8
| 83.8
| ### |
2006-Mar-31 Fri
| 2.75
| 2.82
| 2.71
| 2.8
| 2,245,088
| ###
| 77.6
| 77.6
| 0.2 |
2006-Mar-30 Thu
| 2.84
| 2.84
| 2.77
| 2.78
| 1,681,584
| 4,716,843
| 18.4
| 18.4
| 0.2 |
2006-Mar-29 Wed
| 2.85
| 2.88
| 2.82
| 2.84
| 5,169,885
| 14,734,172
| ###
| ###
| 0.2 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
| 2,373,581
| 0
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
| 2,480,485
| 0
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| 2.89
| 2.89
|
|
| ###
| ###
| ### |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
| 4,856,526
| 0
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| 3
| ###
| 3
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| 2.88
| ###
| 2.88
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| 2.88
| 2.88
| 2,696,271
| ###
| ###
| ###
| 0.2 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
| 2,338,756
| 0
| ###
| ###
| 0.0 |
2006-Mar-08 Wed
| 2.86
| ###
| 2.86
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2006-Mar-07 Tue
| 2.82
| ###
| 2.82
| 2.88
|
|
| 86.2
| 86.2
| 0.2 |
2006-Mar-06 Mon
| 2.85
| 2.89
| 2.8
| 2.86
| 691,643
| 1,967,724
| ###
| ###
| 0.2 |
2006-Mar-03 Fri
| 2.86
| ###
| 2.83
| 2.88
| 2,127,622
| 3,010,585
| 70.6
| 70.6
| 0.2 |
2006-Mar-02 Thu
| 2.85
| ###
| 2.85
| 2.88
|
|
| 69.8
| 69.8
| 0.2 |
2006-Mar-01 Wed
| 2.85
| 2.87
| 2.8
| 2.85
|
|
| ###
| ###
| ### |
2006-Feb-28 Tue
| 2.79
| 2.86
| 2.79
| 2.86
|
|
| ###
| ###
| 0.2 |
2006-Feb-27 Mon
| 2.75
| 2.79
| 2.73
| 2.77
|
|
| 71.0
| 71.0
| 0.2 |
2006-Feb-24 Fri
| ###
| 2.75
| ###
| 2.75
|
|
| ###
| ###
| ### |
2006-Feb-23 Thu
| 2.7
| 2.71
| ###
| ###
| 2,823,159
| 3,825,380
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| 2.53
| 2.72
| 2.53
| 2.71
|
|
| ###
| ###
| ### |
2006-Feb-21 Tue
| 2.45
| 2.48
| 2.43
| 2.46
|
|
| ###
| ###
| 0.2 |
2006-Feb-20 Mon
| 2.42
| 2.46
| 2.41
| 2.45
|
|
| 76.2
| 76.2
| 0.2 |
2006-Feb-17 Fri
| 2.45
| 2.47
| 2.4
| 2.41
|
|
| 19.5
| 19.5
| 0.2 |
2006-Feb-16 Thu
| 2.48
| 2.49
| 2.44
| 2.47
|
|
| 37.6
| 37.6
| ### |
2006-Feb-15 Wed
| ###
| 2.48
| ###
| 2.46
|
|
| 93.2
| 93.2
| 0.2 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| 2.29
| ###
| 881,154
| 1,008,921
| 80.2
| 80.2
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| 2.28
| ###
| 2.27
| ###
| 1,597,128
| 1,812,740
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| 2.25
| 2.27
| 2.23
| 2.25
| 957,049
| ###
| ###
| ###
| ### |
2006-Feb-07 Tue
| 2.27
| 2.29
| 2.24
| 2.29
|
|
| ###
| ###
| ### |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2006-Feb-03 Fri
| 2.25
| ###
| 2.24
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-02 Thu
| 2.24
| 2.28
| 2.24
| 2.26
| 1,589,658
| 3,592,627
| ###
| ###
| ### |
2006-Feb-01 Wed
| 2.2
| 2.22
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2006-Jan-31 Tue
| 2.22
| 2.22
| ###
| ###
| 1,892,643
| ###
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| 2.21
| 2.22
| 2.2
| 2.21
|
|
| 71.4
| 71.4
| 0.2 |
2006-Jan-27 Fri
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
| 2,749,246
| 0
| 68.8
| 68.8
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
| 1,216,485
| 0
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| 2.2
| 2.22
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2006-Jan-19 Thu
| 2.25
| 2.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| 2.23
| 2.25
| 2,266,051
| 2,526,646
| ###
| ###
| ### |
2006-Jan-17 Tue
| ###
| ###
| 2.29
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| 2.29
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2006-Jan-13 Fri
| 2.28
| ###
| 2.27
| ###
| 608,679
| 690,850
| ###
| ###
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-11 Wed
| 2.27
| ###
| 2.27
| ###
| 383,157
| 434,883
| 78.9
| 78.9
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2006-Jan-09 Mon
| ###
| ###
| 2.28
| 2.29
| 691,740
| 788,583
| 23.5
| 23.5
| ### |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
| 736,225
| 0
| 31.7
| 31.7
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
| 938,145
| 0
| ###
| ###
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
| 629,729
| 0
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
| 605,622
| 0
| ###
| ###
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
| 436,970
| 0
| 12.4
| 12.4
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
| 338,779
| 0
| 79.4
| 79.4
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
| 622,272
| 0
| ###
| ###
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
| 622,272
| 0
| ###
| ###
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
| 1,082,545
| 0
| 26.6
| 26.6
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
| 1,312,652
| 0
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
| 1,026,382
| 0
| 67.8
| 67.8
| 0.0 |
2005-Dec-15 Thu
| 2.42
| 2.42
| ###
| ###
| 2,586,882
| 3,130,127
| 18.9
| 18.9
| 0.0 |
2005-Dec-14 Wed
| 2.4
| 2.46
| ###
| ###
| 2,407,522
| 2,961,252
| ###
| ###
| 0.0 |
2005-Dec-13 Tue
| 2.41
| 2.41
| ###
| 2.4
|
|
| 37.8
| 37.8
| ### |
2005-Dec-12 Mon
| 2.43
| 2.44
| 2.41
| 2.44
|
|
| ###
| ###
| 0.2 |
2005-Dec-09 Fri
| 2.44
| 2.46
| 2.41
| 2.45
| 1,701,055
| ###
| 72.0
| 72.0
| 0.2 |
2005-Dec-08 Thu
| 2.42
| 2.45
| 2.42
| 2.44
| 717,544
| ###
| 79.9
| 79.9
| 0.2 |
2005-Dec-07 Wed
| 2.41
| 2.45
| 2.41
| 2.45
|
|
| 81.1
| 81.1
| 0.2 |
2005-Dec-06 Tue
| 2.42
| 2.42
| 2.4
| 2.4
| 774,240
| ###
| 28.6
| 28.6
| ### |
2005-Dec-05 Mon
| 2.42
| 2.44
| 2.41
| 2.42
|
|
| ###
| ###
| 0.2 |
2005-Dec-02 Fri
| 2.41
| 2.45
| ###
| 2.4
|
|
| 30.7
| 30.7
| ### |
2005-Dec-01 Thu
| ###
| 2.43
| ###
| ###
| 1,274,877
| 1,548,975
| 76.4
| 76.4
| 0.0 |
2005-Nov-30 Wed
| 2.42
| 2.45
| 2.4
| 2.42
|
|
| ###
| ###
| 0.2 |
2005-Nov-29 Tue
| ###
| 2.41
| ###
| 2.4
| 860,624
| 1,037,051
| 75.1
| 75.1
| ### |
2005-Nov-28 Mon
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| 2.42
| ###
| ###
| 1,071,676
| 1,296,727
| 17.5
| 17.5
| 0.0 |
2005-Nov-24 Thu
| 2.4
| 2.44
| 2.4
| 2.4
| 3,350,970
| 8,109,347
| ###
| ###
| ### |
2005-Nov-23 Wed
| ###
| 2.43
| ###
| ###
| 784,171
| ###
| 72.1
| 72.1
| 0.0 |
2005-Nov-22 Tue
| 2.46
| 2.48
| ###
| ###
| 1,456,071
| 1,805,528
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| 2.5
| 2.51
| 2.46
| 2.46
| 746,484
| ###
| ###
| ###
| 0.2 |
2005-Nov-18 Fri
| 2.47
| 2.51
| 2.47
| 2.49
| 1,724,958
| 4,295,145
| ###
| ###
| 0.2 |
2005-Nov-17 Thu
| 2.43
| 2.47
| 2.43
| 2.47
| 809,658
| ###
| ###
| ###
| ### |
2005-Nov-16 Wed
| 2.45
| 2.46
| 2.42
| 2.43
|
|
| 26.3
| 26.3
| ### |
2005-Nov-15 Tue
| 2.45
| 2.46
| 2.43
| 2.46
| 566,675
| 1,385,520
| ###
| ###
| 0.2 |
2005-Nov-14 Mon
| 2.43
| 2.46
| 2.43
| 2.44
|
|
| 71.4
| 71.4
| 0.2 |
2005-Nov-11 Fri
| ###
| 2.43
| ###
| 2.43
|
|
| ###
| ###
| ### |
2005-Nov-10 Thu
| 2.43
| 2.45
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2005-Nov-09 Wed
| 2.44
| 2.45
| 2.4
| 2.4
|
|
| 19.3
| 19.3
| ### |
2005-Nov-08 Tue
| 2.42
| 2.47
| 2.4
| 2.46
|
|
| 82.5
| 82.5
| 0.2 |
2005-Nov-07 Mon
| ###
| 2.41
| ###
| 2.4
| 2,574,359
| ###
| 90.8
| 90.8
| ### |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| 2.28
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| 2.27
| 2.27
|
|
| 16.7
| 16.7
| 0.2 |
2005-Nov-01 Tue
| 2.26
| ###
| 2.26
| ###
| 635,875
| ###
| 91.3
| 91.3
| 0.0 |
2005-Oct-31 Mon
| 2.29
| ###
| 2.24
| 2.27
|
|
| 23.0
| 23.0
| 0.2 |
2005-Oct-28 Fri
| 2.25
| 2.26
| 2.2
| 2.24
| 1,177,280
| ###
| 32.5
| 32.5
| ### |
2005-Oct-27 Thu
| ###
| ###
| 2.26
| 2.26
| 1,307,544
| 1,477,524
| ###
| ###
| ### |
2005-Oct-26 Wed
| 2.29
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-25 Tue
| 2.27
| ###
| 2.27
| 2.27
|
|
| 69.2
| 69.2
| 0.2 |
2005-Oct-24 Mon
| 2.28
| 2.29
| 2.25
| 2.26
|
|
| ###
| ###
| ### |
2005-Oct-21 Fri
| 2.26
| ###
| 2.24
| ###
| 1,204,540
| 1,349,084
| 86.7
| 86.7
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| 2.26
| ###
|
|
| 42.8
| 42.8
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| 2.28
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| 2.25
| 2.27
| 2.24
| 2.26
| 1,158,472
| 2,612,354
| 72.6
| 72.6
| ### |
2005-Oct-14 Fri
| 2.25
| 2.29
| ###
| 2.22
| 2,446,480
| ###
| 25.1
| 25.1
| 0.2 |
2005-Oct-13 Thu
| 2.22
| 2.25
| ###
| 2.24
| 2,758,026
| 3,102,779
| 78.5
| 78.5
| ### |
2005-Oct-12 Wed
| ###
| ###
| 2.25
| 2.25
| 1,994,726
| ###
| 13.6
| 13.6
| ### |
2005-Oct-11 Tue
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-10 Mon
| 2.41
| 2.44
| 2.41
| 2.44
|
|
| 78.4
| 78.4
| 0.2 |
2005-Oct-07 Fri
| ###
| 2.44
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
| 1,809,547
| 0
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| 2.43
| 2.45
| ###
| ###
| 3,989,055
| ###
| 32.0
| 32.0
| 0.0 |
2005-Oct-04 Tue
| 2.55
| 2.55
| 2.44
| 2.44
|
|
| ###
| ###
| 0.2 |
2005-Oct-03 Mon
| 2.56
| 2.58
| 2.55
| 2.56
| 582,853
| ###
| ###
| ###
| 0.2 |
2005-Sep-30 Fri
| 2.55
| 2.57
| 2.53
| 2.55
|
|
| 67.7
| 67.7
| 0.2 |
2005-Sep-29 Thu
| 2.5
| 2.56
| 2.5
| 2.53
|
|
| 77.0
| 77.0
| ### |
2005-Sep-28 Wed
| 2.51
| 2.52
| 2.46
| 2.48
|
|
| 25.8
| 25.8
| 0.2 |
2005-Sep-27 Tue
| 2.55
| 2.57
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
2005-Sep-26 Mon
| 2.55
| ###
| 2.47
| 2.56
|
|
| ###
| ###
| 0.2 |
2005-Sep-23 Fri
| ###
| ###
| 2.55
| 2.55
|
|
| 10.5
| 10.5
| 0.2 |
2005-Sep-22 Thu
| ###
| ###
| 2.58
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| 2.59
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| 2.55
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2005-Sep-16 Fri
| 2.5
| ###
| 2.5
| ###
| 2,683,587
| 3,354,483
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| 2.49
| 2.53
| 2.48
| 2.53
| 1,895,844
| 4,749,089
| ###
| ###
| ### |
2005-Sep-14 Wed
| 2.44
| 2.5
| 2.44
| 2.48
| 1,000,429
| 2,471,059
| 83.4
| 83.4
| 0.2 |
2005-Sep-13 Tue
| 2.45
| 2.47
| 2.43
| 2.45
| 945,041
| 2,315,350
| ###
| ###
| 0.2 |
2005-Sep-12 Mon
| ###
| 2.45
| ###
| 2.45
| 1,584,925
| ###
| ###
| ###
| 0.2 |
2005-Sep-09 Fri
| ###
| 2.4
| ###
| ###
| 1,417,281
| ###
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| 2.44
| 2.44
| ###
| ###
| 2,509,523
| ###
| 15.4
| 15.4
| 0.0 |
2005-Sep-07 Wed
| 2.42
| 2.48
| 2.42
| 2.44
| 2,984,986
| ###
| ###
| ###
| 0.2 |
2005-Sep-06 Tue
| ###
| 2.42
| ###
| 2.4
| 2,763,074
| ###
| 90.0
| 90.0
| ### |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| 3,007,851
| 0
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
| 1,377,955
| 0
| ###
| ###
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
| 1,531,156
| 0
| ###
| ###
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
| 969,446
| 0
| 78.8
| 78.8
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| 2.23
| 2.25
| ###
| 2.24
| 1,346,444
| 1,514,749
| ###
| ###
| ### |
2005-Aug-23 Tue
| 2.27
| 2.27
| 2.22
| 2.23
|
|
| ###
| ###
| ### |
2005-Aug-22 Mon
| 2.24
| 2.29
| 2.24
| 2.27
|
|
| 78.5
| 78.5
| 0.2 |
2005-Aug-19 Fri
| 2.25
| 2.25
| 2.2
| 2.24
|
|
| 27.4
| 27.4
| ### |
2005-Aug-18 Thu
| 2.22
| 2.26
| 2.22
| 2.25
|
|
| ###
| ###
| ### |
2005-Aug-17 Wed
| ###
| 2.24
| ###
| 2.23
| 2,571,040
| ###
| ###
| ###
| ### |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
| 1,068,583
| 0
| 72.8
| 72.8
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
| 1,831,477
| 0
| 74.4
| 74.4
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
| 1,207,940
| 0
| 81.2
| 81.2
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| 1,699,058
| 0
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| 3,604,452
| 0
| ###
| ###
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
| 1,271,040
| 0
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
| 2,717,481
| 0
| ###
| ###
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
| 759,646
| 0
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
| 1,389,623
| 0
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
| 2,791,457
| 0
| ###
| ###
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| 2
| 1,419,627
| 0
| ###
| ###
| 0.1 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
| 1,502,688
| 0
| ###
| ###
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| 1.955
| 637,445
| 0
| 19.5
| 19.5
| ### |
2005-Jul-08 Fri
| 1.945
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2005-Jul-07 Thu
| 2
| 2
| ###
| 1.945
| 1,977,128
| 1,977,128
| 12.8
| 12.8
| 0.1 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
| 3,535,443
| 0
| 80.8
| 80.8
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
| 3,467,420
| 0
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| 1.875
| 1.945
| 1.875
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2005-Jun-30 Thu
| 1.86
| ###
| 1.86
| 1.88
|
|
| ###
| ###
| 0.1 |
2005-Jun-29 Wed
| 1.88
| 1.89
| 1.855
| 1.86
|
|
| 29.0
| 29.0
| 0.1 |
2005-Jun-28 Tue
| 1.845
| 1.88
| 1.845
| 1.875
|
|
| ###
| ###
| ### |
2005-Jun-27 Mon
| ###
| 1.845
| ###
| 1.83
| 1,145,883
| 1,057,077
| ###
| ###
| ### |
2005-Jun-24 Fri
| 1.81
| 1.83
| 1.785
| 1.82
| 5,162,087
| 9,330,472
| ###
| ###
| ### |
2005-Jun-23 Thu
| ###
| ###
| 1.83
| 1.83
| 3,168,389
| 2,899,075
| 7.7
| 7.7
| ### |
2005-Jun-22 Wed
| ###
| 1.955
| ###
| ###
| 1,456,042
| 1,423,281
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
| 2,212,447
| 0
| 85.3
| 85.3
| 0.0 |
2005-Jun-20 Mon
| 1.885
| 1.925
| 1.885
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2005-Jun-17 Fri
| 1.88
| 1.885
| ###
| 1.885
|
|
| ###
| ###
| 0.1 |
2005-Jun-16 Thu
| 1.82
| ###
| 1.82
| 1.855
| 2,397,277
| 2,181,522
| ###
| ###
| 0.1 |
2005-Jun-15 Wed
| 1.85
| 1.86
| 1.84
| 1.85
|
|
| 69.2
| 69.2
| 0.1 |
2005-Jun-14 Tue
| ###
| 1.87
| 1.825
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2005-Jun-10 Fri
| 1.86
| ###
| ###
| ###
| 1,176,481
| 0
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| 1.86
| ###
| 1.84
| 1.85
| 1,343,583
| ###
| ###
| ###
| 0.1 |
2005-Jun-08 Wed
| 1.85
| ###
| 1.84
| 1.86
|
|
| ###
| ###
| 0.1 |
2005-Jun-07 Tue
| ###
| 1.925
| 1.85
| 1.85
| 933,844
| ###
| 10.0
| 10.0
| 0.1 |
2005-Jun-06 Mon
| 1.88
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| 1.86
| 1.89
| 1.85
| 1.89
|
|
| 78.8
| 78.8
| ### |
2005-Jun-02 Thu
| 1.85
| ###
| 1.845
| ###
| 1,222,224
| ###
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| 1.8
| 1.85
| 1.8
| 1.84
| 657,352
| ###
| ###
| ###
| ### |
2005-May-31 Tue
| ###
| ###
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2005-May-30 Mon
| 1.825
| ###
| 1.8
| 1.81
|
|
| ###
| ###
| ### |
2005-May-27 Fri
| 1.84
| 1.85
| 1.82
| 1.825
| 1,320,154
| 2,422,482
| 21.5
| 21.5
| ### |
2005-May-26 Thu
| 1.84
| 1.86
| 1.825
| 1.825
| 717,981
| 1,322,879
| ###
| ###
| ### |
2005-May-25 Wed
| 1.875
| 1.88
| 1.825
| 1.84
| 848,523
| 1,571,888
| 18.0
| 18.0
| ### |
2005-May-24 Tue
| 1.885
| 1.885
| ###
| 1.88
| 780,241
| 735,377
| ###
| ###
| 0.1 |
2005-May-23 Mon
| 1.88
| 1.89
| 1.875
| 1.885
| 799,548
| 1,505,149
| 68.6
| 68.6
| 0.1 |
2005-May-20 Fri
| 1.88
| 1.885
| 1.84
| 1.84
|
|
| 14.2
| 14.2
| ### |
2005-May-19 Thu
| 1.86
| 1.88
| 1.85
| 1.88
|
|
| 76.0
| 76.0
| 0.1 |
2005-May-18 Wed
| 1.76
| 1.82
| ###
| 1.82
|
|
| 89.7
| 89.7
| ### |
2005-May-17 Tue
| 1.7
| 1.72
| ###
| 1.72
| 3,169,720
| 2,725,959
| 84.7
| 84.7
| 0.1 |
2005-May-16 Mon
| 1.78
| 1.79
| 1.75
| 1.75
| 571,928
| ###
| ###
| ###
| 0.1 |
2005-May-13 Fri
| 1.76
| 1.77
| 1.745
| 1.77
| 1,337,173
| 2,350,081
| 73.0
| 73.0
| ### |
2005-May-12 Thu
| 1.77
| 1.78
| 1.755
| 1.77
|
|
| ###
| ###
| ### |
2005-May-11 Wed
| 1.75
| 1.79
| ###
| 1.755
| 2,129,349
| ###
| ###
| ###
| 0.1 |
2005-May-10 Tue
| 1.675
| ###
| 1.675
| 1.72
|
|
| 89.6
| 89.6
| 0.1 |
2005-May-09 Mon
| 1.655
| 1.655
| ###
| 1.655
|
|
| ###
| ###
| 0.1 |
2005-May-06 Fri
| ###
| ###
| ###
| 1.655
|
|
| 21.4
| 21.4
| 0.1 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 1,830,554
| 0
| ###
| ###
| 0.0 |
2005-May-03 Tue
| 1.72
| 1.74
| ###
| ###
| 2,308,352
| ###
| ###
| ###
| 0.0 |
2005-May-02 Mon
| 1.75
| 1.76
| ###
| ###
| 1,066,154
| ###
| 22.4
| 22.4
| 0.0 |
2005-Apr-29 Fri
| 1.79
| 1.8
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2005-Apr-28 Thu
| 1.8
| 1.81
| 1.78
| ###
| 2,175,646
| 3,905,284
| 75.0
| 75.0
| 0.0 |
2005-Apr-27 Wed
| 1.825
| 1.83
| 1.785
| 1.8
|
|
| ###
| ###
| 0.1 |
2005-Apr-26 Tue
| 1.83
| 1.84
| 1.81
| 1.81
| 1,013,028
| 1,848,776
| 34.0
| 34.0
| ### |
2005-Apr-22 Fri
| 1.845
| 1.85
| 1.77
| 1.82
| 2,716,780
| 4,917,371
| ###
| ###
| ### |
2005-Apr-21 Thu
| 1.84
| 1.85
| ###
| 1.81
|
|
| 21.3
| 21.3
| ### |
2005-Apr-20 Wed
| 1.89
| ###
| 1.86
| 1.86
|
|
| 20.6
| 20.6
| 0.1 |
2005-Apr-19 Tue
| 1.84
| 1.89
| 1.84
| 1.875
|
|
| ###
| ###
| ### |
2005-Apr-18 Mon
| 1.81
| 1.84
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2005-Apr-15 Fri
| ###
| ###
| 1.86
| ###
| 1,992,547
| ###
| 27.7
| 27.7
| 0.0 |
2005-Apr-14 Thu
| 1.945
| 1.955
| ###
| ###
| 1,946,476
| 1,902,680
| 33.4
| 33.4
| 0.0 |
2005-Apr-13 Wed
| 1.955
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-11 Mon
| ###
| 1.945
| ###
| ###
| 1,491,346
| ###
| ###
| ###
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| 1.925
| 1.925
| 719,087
| 692,121
| 20.2
| 20.2
| 0.1 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 1,520,124
| 0
| 19.2
| 19.2
| 0.0 |
2005-Apr-06 Wed
| 1.955
| ###
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| 1.955
| ###
| 1.945
|
|
| 82.8
| 82.8
| 0.1 |
2005-Apr-04 Mon
| 1.955
| 1.955
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-01 Fri
| 2
| ###
| ###
| 1.955
|
|
| 12.9
| 12.9
| ### |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2005-Mar-30 Wed
| 2
| ###
| ###
| ###
|
|
| 49.9
| 49.9
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 3,480,249
| 0
| 42.1
| 42.1
| 0.0 |
2005-Mar-22 Tue
| 2
| ###
| ###
| ###
| 8,123,326
| 0
| ###
| ###
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 779,424
| 0
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 1,304,040
| 0
| ###
| ###
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 1,852,074
| 0
| 79.4
| 79.4
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 1,258,241
| 0
| 84.5
| 84.5
| 0.0 |
2005-Mar-10 Thu
| 1.88
| ###
| 1.87
| ###
| 2,273,825
| 2,126,026
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| 1.89
| 1.89
|
|
| 20.6
| 20.6
| ### |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 621,442
| 0
| ###
| ###
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 1,543,940
| 0
| 29.5
| 29.5
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 4,266,074
| 0
| ###
| ###
| 0.0 |
2005-Mar-01 Tue
| 1.88
| 1.89
| 1.81
| 1.88
|
|
| ###
| ###
| 0.1 |
2005-Feb-28 Mon
| ###
| ###
| 1.89
| 1.89
|
|
| 31.9
| 31.9
| ### |
2005-Feb-25 Fri
| 1.88
| ###
| 1.87
| 1.89
| 2,617,572
| 2,447,429
| 72.1
| 72.1
| ### |
2005-Feb-24 Thu
| ###
| ###
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2005-Feb-23 Wed
| 2
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| 2
| 2
| 3,442,628
| 3,442,628
| 5.6
| 5.6
| 0.1 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 4,770,388
| 0
| 34.0
| 34.0
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 3,319,150
| 0
| ###
| ###
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 1,874,520
| 0
| 18.1
| 18.1
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 1,282,155
| 0
| ###
| ###
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 1,673,478
| 0
| 65.8
| 65.8
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2005-Feb-09 Wed
| ###
| 2.21
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2005-Feb-08 Tue
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-07 Mon
| 2.22
| 2.22
| ###
| ###
| 1,397,675
| ###
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| 2.27
| 2.28
| 2.2
| 2.21
| 1,723,583
| 3,860,825
| ###
| ###
| 0.2 |
2005-Feb-03 Thu
| 2.21
| 2.28
| 2.21
| 2.26
|
|
| ###
| ###
| ### |
2005-Feb-02 Wed
| ###
| 2.22
| ###
| 2.2
| 2,120,843
| ###
| ###
| ###
| 0.2 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2005-Jan-31 Mon
| ###
| 2.2
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 916,486
| 0
| 70.0
| 70.0
| 0.0 |
2005-Jan-27 Thu
| 2.2
| 2.2
| ###
| ###
| 832,088
| ###
| 28.5
| 28.5
| 0.0 |
2005-Jan-25 Tue
| 2.2
| 2.22
| 2.2
| 2.21
|
|
| 74.8
| 74.8
| 0.2 |
2005-Jan-24 Mon
| ###
| 2.2
| ###
| ###
| 907,541
| ###
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| 2.22
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2005-Jan-20 Thu
| 2.21
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-19 Wed
| 2.23
| 2.23
| 2.21
| 2.21
| 1,122,759
| 2,492,524
| ###
| ###
| 0.2 |
2005-Jan-18 Tue
| 2.26
| 2.26
| 2.21
| 2.21
| 1,291,156
| ###
| 16.5
| 16.5
| 0.2 |
2005-Jan-17 Mon
| ###
| ###
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2005-Jan-14 Fri
| ###
| ###
| 2.28
| 2.28
| 739,152
| ###
| ###
| ###
| 0.2 |
2005-Jan-13 Thu
| 2.28
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-12 Wed
| 2.25
| 2.28
| 2.25
| 2.26
|
|
| ###
| ###
| ### |
2005-Jan-11 Tue
| 2.24
| 2.27
| 2.23
| 2.25
|
|
| ###
| ###
| ### |
2005-Jan-10 Mon
| 2.26
| 2.26
| 2.24
| 2.24
|
|
| 21.5
| 21.5
| ### |
2005-Jan-07 Fri
| 2.27
| 2.28
| 2.24
| 2.25
| 623,871
| 1,409,948
| ###
| ###
| ### |
2005-Jan-06 Thu
| 2.29
| 2.29
| 2.26
| 2.29
|
|
| 69.0
| 69.0
| ### |
2005-Jan-05 Wed
| ###
| ###
| 2.29
| ###
| 1,075,285
| ###
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| 2.23
| ###
| 2.23
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2004-Dec-31 Fri
| 2.24
| 2.25
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2004-Dec-30 Thu
| 2.22
| 2.24
| 2.21
| 2.22
| 269,429
| 599,479
| 67.9
| 67.9
| 0.2 |
2004-Dec-29 Wed
| 2.22
| 2.24
| 2.22
| 2.23
| 172,875
| ###
| 75.3
| 75.3
| ### |
2004-Dec-24 Fri
| 2.23
| 2.24
| 2.2
| 2.22
|
|
| ###
| ###
| 0.2 |
2004-Dec-23 Thu
| 2.25
| 2.25
| 2.22
| 2.22
| 405,281
| ###
| ###
| ###
| 0.2 |
2004-Dec-22 Wed
| 2.24
| 2.25
| 2.22
| 2.25
|
|
| 71.3
| 71.3
| ### |
2004-Dec-21 Tue
| 2.27
| 2.27
| 2.21
| 2.22
|
|
| ###
| ###
| 0.2 |
2004-Dec-20 Mon
| ###
| ###
| 2.26
| 2.27
|
|
| ###
| ###
| 0.2 |
2004-Dec-17 Fri
| 2.29
| ###
| 2.29
| ###
| 855,941
| 980,052
| 68.7
| 68.7
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| 2.29
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2004-Dec-14 Tue
| 2.23
| 2.29
| 2.23
| 2.28
|
|
| 88.5
| 88.5
| 0.2 |
2004-Dec-13 Mon
| 2.26
| 2.29
| 2.21
| 2.21
| 605,221
| 1,361,747
| ###
| ###
| 0.2 |
2004-Dec-10 Fri
| ###
| ###
| 2.25
| 2.26
| 779,185
| 876,583
| ###
| ###
| ### |
2004-Dec-09 Thu
| 2.29
| ###
| 2.21
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| 2.26
| 2.28
| 1,653,826
| 1,868,823
| ###
| ###
| 0.2 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| 2.4
| ###
| ###
| 1,267,443
| ###
| 36.5
| 36.5
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 963,550
| 0
| ###
| ###
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2004-Nov-30 Tue
| 2.29
| ###
| 2.26
| ###
| 1,349,171
| ###
| 76.3
| 76.3
| 0.0 |
2004-Nov-29 Mon
| 2.24
| 2.29
| 2.23
| 2.26
| 1,461,886
| ###
| 76.0
| 76.0
| ### |
2004-Nov-26 Fri
| 2.28
| 2.29
| 2.23
| 2.23
| 1,118,576
| 2,527,981
| ###
| ###
| ### |
2004-Nov-25 Thu
| 2.27
| ###
| 2.26
| 2.26
|
|
| 30.6
| 30.6
| ### |
2004-Nov-24 Wed
| 2.27
| 2.29
| 2.22
| 2.27
| 3,147,571
| 7,097,772
| ###
| ###
| 0.2 |
2004-Nov-23 Tue
| ###
| ###
| ###
| 2.29
| 2,507,680
| 0
| ###
| ###
| ### |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 950,485
| 0
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 1,953,024
| 0
| 68.6
| 68.6
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 1,220,451
| 0
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| 2.22
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 1,577,773
| 0
| 70.5
| 70.5
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 878,486
| 0
| 82.3
| 82.3
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 1,086,771
| 0
| 15.6
| 15.6
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 3,412,985
| 0
| 96.6
| 96.6
| 0.0 |
2004-Nov-08 Mon
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| 2
| ###
| ###
| 2
| 753,046
| 0
| ###
| ###
| 0.1 |
2004-Nov-04 Thu
| ###
| 2
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 1,104,858
| 0
| ###
| ###
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 597,277
| 0
| ###
| ###
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| 2
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| 2
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 3,465,320
| 0
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 1,905,089
| 0
| 34.5
| 34.5
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 2,471,824
| 0
| 66.4
| 66.4
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 1,239,222
| 0
| ###
| ###
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 1,111,478
| 0
| ###
| ###
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| 2
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 1,683,280
| 0
| 70.1
| 70.1
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 2,012,022
| 0
| 75.4
| 75.4
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 2,443,642
| 0
| ###
| ###
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 1,227,757
| 0
| 30.6
| 30.6
| 0.0 |
2004-Sep-24 Fri
| ###
| 2
| ###
| ###
| 1,269,578
| 1,269,578
| ###
| ###
| 0.0 |
2004-Sep-23 Thu
| ###
| 2
| ###
| 2
|
|
| 73.0
| 73.0
| 0.1 |
2004-Sep-22 Wed
| ###
| 2
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-20 Mon
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-17 Fri
| ###
| 2
| ###
| ###
| 383,657
| 383,657
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| 2
| ###
| ###
| 2
|
|
| 62.6
| 62.6
| 0.1 |
2004-Sep-15 Wed
| ###
| 2
| ###
| ###
| 1,112,286
| 1,112,286
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 757,541
| 0
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| 1.89
| 1.89
| 572,684
| 541,186
| 25.8
| 25.8
| ### |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 598,752
| 0
| 9.7
| 9.7
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 1,764,458
| 0
| ###
| ###
| 0.0 |
2004-Sep-01 Wed
| 1.89
| ###
| 1.89
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2004-Aug-31 Tue
| 1.89
| ###
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2004-Aug-30 Mon
| ###
| ###
| 1.89
| 1.89
| 736,427
| 695,923
| 31.5
| 31.5
| ### |
2004-Aug-27 Fri
| 1.88
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| 1.86
| 1.88
| 1.86
| 1.88
| 713,645
| ###
| 80.8
| 80.8
| 0.1 |
2004-Aug-25 Wed
| 1.85
| 1.86
| 1.84
| 1.86
| 810,572
| 1,499,558
| ###
| ###
| 0.1 |
2004-Aug-24 Tue
| 1.87
| 1.87
| 1.85
| 1.85
| 991,729
| ###
| 22.1
| 22.1
| 0.1 |
2004-Aug-23 Mon
| 1.87
| 1.87
| 1.86
| 1.87
| 1,023,752
| ###
| 66.1
| 66.1
| ### |
2004-Aug-20 Fri
| 1.87
| 1.87
| 1.86
| 1.86
| 391,552
| 730,244
| 24.8
| 24.8
| 0.1 |
2004-Aug-19 Thu
| 1.86
| 1.88
| 1.86
| 1.87
| 1,200,973
| ###
| 72.9
| 72.9
| ### |
2004-Aug-18 Wed
| 1.89
| 1.89
| 1.84
| 1.86
|
|
| ###
| ###
| 0.1 |
2004-Aug-17 Tue
| 1.86
| ###
| 1.86
| 1.89
| 1,183,077
| ###
| 87.4
| 87.4
| ### |
2004-Aug-16 Mon
| 1.89
| 1.89
| 1.84
| 1.85
| 1,717,745
| ###
| 15.9
| 15.9
| 0.1 |
2004-Aug-13 Fri
| 1.89
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 2,081,189
| 0
| 12.0
| 12.0
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 2,597,346
| 0
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| 2
|
|
| 90.4
| 90.4
| 0.1 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 1,764,482
| 0
| ###
| ###
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 1,541,784
| 0
| 75.8
| 75.8
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 3,709,357
| 0
| 75.3
| 75.3
| 0.0 |
2004-Aug-02 Mon
| 1.89
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| 1.89
| 1.89
| 788,443
| 745,078
| 21.4
| 21.4
| ### |
2004-Jul-29 Thu
| ###
| ###
| 1.89
| ###
| 869,622
| ###
| 71.6
| 71.6
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| 1.86
| ###
| 1.86
| 1.89
| 2,400,889
| 2,232,826
| 83.0
| 83.0
| ### |
2004-Jul-26 Mon
| 1.87
| 1.87
| 1.85
| 1.86
| 1,890,776
| 3,516,843
| ###
| ###
| 0.1 |
2004-Jul-23 Fri
| 1.85
| 1.88
| 1.84
| 1.86
|
|
| 76.2
| 76.2
| 0.1 |
2004-Jul-22 Thu
| 1.81
| ###
| 1.81
| 1.85
| 7,116,388
| ###
| 86.4
| 86.4
| 0.1 |
2004-Jul-21 Wed
| 1.72
| 1.74
| 1.71
| 1.73
|
|
| ###
| ###
| ### |
2004-Jul-20 Tue
| 1.72
| 1.73
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2004-Jul-19 Mon
| 1.74
| 1.74
| 1.71
| 1.72
| 1,062,358
| ###
| 18.8
| 18.8
| 0.1 |
2004-Jul-16 Fri
| 1.7
| 1.74
| ###
| 1.73
| 1,304,746
| 1,135,129
| ###
| ###
| ### |
2004-Jul-15 Thu
| 1.7
| 1.7
| ###
| 1.7
|
|
| 73.4
| 73.4
| ### |
2004-Jul-14 Wed
| 1.71
| 1.71
| ###
| ###
| 731,354
| ###
| 25.2
| 25.2
| 0.0 |
2004-Jul-13 Tue
| 1.7
| 1.73
| ###
| 1.7
| 1,158,750
| ###
| 73.6
| 73.6
| ### |
2004-Jul-12 Mon
| ###
| 1.7
| ###
| ###
| 982,787
| ###
| 74.4
| 74.4
| 0.0 |
2004-Jul-09 Fri
| 1.71
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| 1.7
| 1.71
| ###
| 1.71
|
|
| 72.4
| 72.4
| 0.1 |
2004-Jul-07 Wed
| 1.7
| 1.71
| ###
| 1.7
|
|
| 65.2
| 65.2
| ### |
2004-Jul-06 Tue
| ###
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 324,289
| 0
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 1,203,849
| 0
| 71.7
| 71.7
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 838,886
| 0
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 388,153
| 0
| ###
| ###
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 435,588
| 0
| ###
| ###
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 1,426,221
| 0
| 77.3
| 77.3
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| 1.59
| ###
| 2,285,023
| ###
| 75.3
| 75.3
| 0.0 |
2004-Jun-17 Thu
| 1.58
| 1.59
| 1.57
| 1.59
|
|
| 73.0
| 73.0
| ### |
2004-Jun-16 Wed
| 1.57
| 1.58
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
2004-Jun-15 Tue
| 1.58
| 1.59
| 1.56
| 1.57
|
|
| 32.4
| 32.4
| 0.1 |
2004-Jun-14 Mon
| 1.59
| 1.59
| 1.57
| 1.59
| 229,886
| ###
| 71.8
| 71.8
| ### |
2004-Jun-11 Fri
| 1.59
| 1.59
| 1.57
| 1.59
| 229,886
| ###
| 71.9
| 71.9
| ### |
2004-Jun-10 Thu
| 1.58
| 1.58
| 1.57
| 1.57
|
|
| 26.0
| 26.0
| 0.1 |
2004-Jun-09 Wed
| 1.58
| 1.59
| 1.56
| 1.56
| 1,390,352
| ###
| ###
| ###
| ### |
2004-Jun-08 Tue
| 1.58
| 1.59
| 1.57
| 1.58
| 492,077
| 777,481
| 74.8
| 74.8
| 0.1 |
2004-Jun-07 Mon
| 1.57
| 1.58
| 1.57
| 1.58
| 522,527
| 822,980
| ###
| ###
| 0.1 |
2004-Jun-04 Fri
| 1.58
| 1.58
| 1.57
| 1.57
|
|
| 26.0
| 26.0
| 0.1 |
2004-Jun-03 Thu
| 1.59
| 1.59
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2004-Jun-02 Wed
| 1.59
| 1.59
| 1.57
| 1.59
|
|
| 69.5
| 69.5
| ### |
2004-Jun-01 Tue
| 1.59
| 1.59
| 1.58
| 1.58
| 1,168,180
| ###
| ###
| ###
| 0.1 |
2004-May-31 Mon
| ###
| ###
| 1.58
| ###
| 1,399,581
| ###
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| 1.59
| ###
| 1.58
| ###
| 500,927
| ###
| ###
| ###
| 0.0 |
2004-May-26 Wed
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| 1.59
| ###
| 1.59
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2004-May-24 Mon
| ###
| ###
| 1.59
| ###
| 496,558
| ###
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| 1.59
| ###
| 1.58
| ###
| 1,235,144
| ###
| ###
| ###
| 0.0 |
2004-May-20 Thu
| 1.59
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2004-May-19 Wed
| 1.59
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-18 Tue
| 1.57
| ###
| 1.57
| 1.59
| 1,364,070
| ###
| 84.4
| 84.4
| ### |
2004-May-17 Mon
| 1.55
| 1.59
| 1.55
| 1.57
| 845,745
| ###
| ###
| ###
| 0.1 |
2004-May-14 Fri
| 1.58
| 1.59
| 1.56
| 1.56
| 279,158
| 439,673
| 22.3
| 22.3
| ### |
2004-May-13 Thu
| 1.59
| 1.59
| 1.56
| 1.56
| 362,489
| 570,920
| 18.0
| 18.0
| ### |
2004-May-12 Wed
| ###
| ###
| 1.55
| 1.59
|
|
| ###
| ###
| ### |
2004-May-11 Tue
| 1.56
| ###
| 1.55
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2004-May-10 Mon
| ###
| ###
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 546,224
| 0
| 23.1
| 23.1
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 1,912,847
| 0
| ###
| ###
| 0.0 |
2004-May-04 Tue
| 1.58
| 1.59
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2004-May-03 Mon
| 1.59
| 1.59
| 1.55
| 1.58
|
|
| 35.1
| 35.1
| 0.1 |
2004-Apr-30 Fri
| 1.59
| ###
| 1.58
| 1.58
| 1,567,451
| 1,238,286
| 28.1
| 28.1
| 0.1 |
2004-Apr-29 Thu
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
| 2,103,871
| 0
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| 1.59
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Apr-26 Mon
| 1.59
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2004-Apr-23 Fri
| ###
| ###
| 1.59
| 1.59
| 1,159,321
| ###
| ###
| ###
| ### |
2004-Apr-22 Thu
| ###
| ###
| 1.59
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2004-Apr-21 Wed
| 1.59
| ###
| 1.58
| ###
| 1,133,670
| ###
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| 1.59
| ###
| 1.58
| 1.59
| 660,379
| ###
| 70.4
| 70.4
| ### |
2004-Apr-19 Mon
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| 1.58
| ###
| 1.58
| ###
| 1,117,983
| ###
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| 1.58
| 1.59
| 1.56
| 1.58
| 587,885
| ###
| ###
| ###
| 0.1 |
2004-Apr-14 Wed
| 1.57
| 1.59
| 1.57
| 1.58
| 671,720
| ###
| ###
| ###
| 0.1 |
2004-Apr-13 Tue
| 1.58
| 1.59
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2004-Apr-08 Thu
| 1.59
| ###
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2004-Apr-07 Wed
| ###
| ###
| 1.59
| 1.59
| 1,078,257
| ###
| 31.9
| 31.9
| ### |
2004-Apr-06 Tue
| ###
| ###
| 1.58
| ###
| 1,072,986
| 847,658
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| 1.58
| ###
| 1.56
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2004-Apr-02 Fri
| 1.56
| 1.57
| 1.55
| 1.57
|
|
| 74.7
| 74.7
| 0.1 |
2004-Apr-01 Thu
| 1.52
| 1.56
| 1.52
| 1.56
| 1,145,880
| 1,764,655
| ###
| ###
| ### |
2004-Mar-31 Wed
| 1.56
| 1.56
| 1.52
| 1.53
|
|
| 13.8
| 13.8
| ### |
2004-Mar-30 Tue
| 1.55
| 1.58
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2004-Mar-29 Mon
| 1.59
| ###
| 1.59
| ###
| 3,075,559
| ###
| ###
| ###
| 0.0 |
2004-Mar-26 Fri
| 1.58
| ###
| 1.58
| 1.58
| 1,727,528
| 1,364,747
| 66.8
| 66.8
| 0.1 |
2004-Mar-25 Thu
| ###
| ###
| 1.57
| 1.58
|
|
| 19.5
| 19.5
| 0.1 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
| 4,051,086
| 0
| 31.4
| 31.4
| 0.0 |
2004-Mar-23 Tue
| 1.55
| ###
| 1.54
| 1.59
|
|
| ###
| ###
| ### |
2004-Mar-22 Mon
| 1.47
| 1.49
| 1.46
| 1.49
|
|
| 85.0
| 85.0
| ### |
2004-Mar-19 Fri
| 1.42
| 1.47
| 1.42
| 1.47
| 1,001,156
| 1,446,670
| 89.2
| 89.2
| ### |
2004-Mar-18 Thu
| 1.4
| 1.42
| 1.4
| 1.42
| 1,197,343
| 1,688,253
| 83.1
| 83.1
| ### |
2004-Mar-17 Wed
| 1.4
| 1.41
| ###
| 1.41
|
|
| ###
| ###
| ### |
2004-Mar-16 Tue
| ###
| 1.41
| ###
| 1.4
| 994,258
| 700,951
| 86.2
| 86.2
| ### |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
| 146,320
| 0
| 31.4
| 31.4
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2004-Mar-10 Wed
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
| 1,543,940
| 0
| ###
| ###
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
| 1,056,377
| 0
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
| 771,384
| 0
| 71.3
| 71.3
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
| 941,342
| 0
| ###
| ###
| 0.0 |
2004-Mar-01 Mon
| ###
| 1.4
| ###
| 1.4
| 520,556
| 364,389
| 75.2
| 75.2
| ### |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
| 285,984
| 0
| 78.7
| 78.7
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
| 334,780
| 0
| 22.9
| 22.9
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
| 368,856
| 0
| 71.2
| 71.2
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
| 167,549
| 0
| 29.5
| 29.5
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
| 896,950
| 0
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
| 946,885
| 0
| 78.3
| 78.3
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2004-Feb-05 Thu
| 1.28
| ###
| 1.28
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| 1.29
| 1.29
| 2,283,189
| 1,472,656
| 31.1
| 31.1
| 0.1 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
| 645,180
| 0
| ###
| ###
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
| 174,154
| 0
| 73.3
| 73.3
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
| 507,921
| 0
| 70.2
| 70.2
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
| 1,351,840
| 0
| 26.7
| 26.7
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
| 598,120
| 0
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
| 528,925
| 0
| ###
| ###
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
| 1,354,386
| 0
| 27.7
| 27.7
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
| 1,398,070
| 0
| 19.2
| 19.2
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
| 1,038,641
| 0
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| 1.4
| ###
| ###
| 438,245
| 306,771
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| ###
| 1.4
| ###
| 1.4
| 175,679
| 122,975
| 71.8
| 71.8
| ### |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
| 88,581
| 0
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 191,954
| 0
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
| 824,888
| 0
| 26.0
| 26.0
| 0.0 |
2003-Dec-19 Fri
| 1.4
| 1.4
| ###
| ###
| 294,852
| ###
| 18.2
| 18.2
| 0.0 |
2003-Dec-18 Thu
| 1.4
| 1.4
| ###
| 1.4
| 1,420,155
| ###
| 78.4
| 78.4
| ### |
2003-Dec-17 Wed
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2003-Dec-15 Mon
| ###
| 1.4
| ###
| ###
| 844,180
| 590,926
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 1,285,486
| 0
| ###
| ###
| 0.0 |
2003-Dec-09 Tue
| ###
| 1.4
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2003-Dec-08 Mon
| 1.4
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
| 322,250
| 0
| 25.9
| 25.9
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
| 299,746
| 0
| 77.6
| 77.6
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
| 567,758
| 0
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| ###
| 1.4
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
| 288,187
| 0
| 20.2
| 20.2
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 242,679
| 0
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
| 163,849
| 0
| 77.6
| 77.6
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
| 648,356
| 0
| 90.5
| 90.5
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
| 662,185
| 0
| 80.8
| 80.8
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
| 296,326
| 0
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2003-Nov-12 Wed
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-11 Tue
| ###
| 1.4
| ###
| ###
| 3,935,725
| ###
| 91.0
| 91.0
| 0.0 |
2003-Nov-10 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-07 Fri
| 1.43
| 1.44
| 1.4
| 1.4
| 355,158
| 504,324
| ###
| ###
| ### |
2003-Nov-06 Thu
| 1.44
| 1.44
| 1.43
| 1.44
| 2,176,074
| ###
| ###
| ###
| 0.1 |
2003-Nov-05 Wed
| 1.44
| 1.45
| 1.43
| 1.44
| 685,251
| ###
| ###
| ###
| 0.1 |
2003-Nov-04 Tue
| 1.45
| 1.46
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2003-Nov-03 Mon
| 1.42
| 1.45
| 1.41
| 1.45
|
|
| ###
| ###
| ### |
2003-Oct-31 Fri
| 1.47
| 1.47
| 1.43
| 1.44
|
|
| ###
| ###
| 0.1 |
2003-Oct-30 Thu
| 1.44
| 1.46
| 1.44
| 1.45
| 1,146,645
| ###
| ###
| ###
| ### |
2003-Oct-29 Wed
| 1.43
| 1.45
| 1.43
| 1.43
|
|
| 70.0
| 70.0
| 0.1 |
2003-Oct-28 Tue
| 1.44
| 1.47
| 1.43
| 1.43
| 1,899,555
| 2,754,354
| ###
| ###
| 0.1 |
2003-Oct-27 Mon
| 1.44
| 1.45
| 1.41
| 1.44
|
|
| ###
| ###
| 0.1 |
2003-Oct-24 Fri
| 1.44
| 1.45
| 1.4
| 1.42
| 472,385
| 673,148
| ###
| ###
| ### |
2003-Oct-23 Thu
| 1.44
| 1.46
| 1.43
| 1.45
| 566,529
| ###
| ###
| ###
| ### |
2003-Oct-22 Wed
| 1.46
| 1.46
| 1.43
| 1.44
| 1,022,481
| 1,477,485
| 25.9
| 25.9
| 0.1 |
2003-Oct-21 Tue
| 1.47
| 1.48
| 1.45
| 1.46
|
|
| 29.4
| 29.4
| 0.1 |
2003-Oct-20 Mon
| 1.48
| 1.48
| 1.47
| 1.48
| 319,084
| 470,648
| 69.8
| 69.8
| 0.1 |
2003-Oct-17 Fri
| 1.48
| 1.49
| 1.47
| 1.48
| 508,871
| 753,129
| ###
| ###
| 0.1 |
2003-Oct-16 Thu
| 1.48
| 1.49
| 1.48
| 1.49
|
|
| ###
| ###
| ### |
2003-Oct-15 Wed
| 1.48
| 1.49
| 1.47
| 1.48
| 586,274
| 867,685
| ###
| ###
| 0.1 |
2003-Oct-14 Tue
| 1.48
| 1.49
| 1.47
| 1.47
|
|
| 31.6
| 31.6
| ### |
2003-Oct-13 Mon
| 1.46
| 1.48
| 1.46
| 1.47
|
|
| 71.7
| 71.7
| ### |
2003-Oct-10 Fri
| 1.48
| 1.49
| 1.48
| 1.48
| 1,018,827
| 1,512,958
| 65.1
| 65.1
| 0.1 |
2003-Oct-09 Thu
| 1.48
| 1.49
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2003-Oct-08 Wed
| 1.46
| 1.49
| 1.46
| 1.48
|
|
| 74.2
| 74.2
| 0.1 |
2003-Oct-07 Tue
| 1.46
| 1.47
| 1.46
| 1.47
| 345,026
| ###
| ###
| ###
| ### |
2003-Oct-06 Mon
| 1.45
| 1.47
| 1.44
| 1.45
| 194,689
| 283,272
| 69.9
| 69.9
| ### |
2003-Oct-03 Fri
| 1.46
| 1.47
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2003-Oct-02 Thu
| 1.46
| 1.49
| 1.46
| 1.48
| 862,751
| 1,272,557
| 76.6
| 76.6
| 0.1 |
2003-Oct-01 Wed
| 1.45
| 1.48
| 1.45
| 1.46
| 1,453,453
| ###
| ###
| ###
| 0.1 |
2003-Sep-30 Tue
| 1.46
| 1.48
| 1.44
| 1.47
| 1,062,555
| ###
| ###
| ###
| ### |
2003-Sep-29 Mon
| 1.45
| 1.49
| 1.45
| 1.49
| 377,889
| ###
| 88.1
| 88.1
| ### |
2003-Sep-26 Fri
| 1.46
| 1.47
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2003-Sep-25 Thu
| 1.43
| 1.46
| 1.43
| 1.44
|
|
| 75.3
| 75.3
| 0.1 |
2003-Sep-24 Wed
| 1.47
| 1.47
| 1.44
| 1.45
| 1,801,244
| ###
| ###
| ###
| ### |
2003-Sep-23 Tue
| 1.48
| 1.49
| 1.45
| 1.47
|
|
| ###
| ###
| ### |
2003-Sep-22 Mon
| 1.48
| 1.49
| 1.47
| 1.48
| 1,511,727
| 2,237,355
| ###
| ###
| 0.1 |
2003-Sep-19 Fri
| 1.48
| 1.48
| 1.47
| 1.47
| 497,581
| ###
| 27.8
| 27.8
| ### |
2003-Sep-18 Thu
| 1.48
| 1.49
| 1.47
| 1.48
| 1,325,827
| 1,962,223
| ###
| ###
| 0.1 |
2003-Sep-17 Wed
| 1.46
| 1.48
| 1.45
| 1.47
|
|
| ###
| ###
| ### |
2003-Sep-16 Tue
| 1.48
| 1.48
| 1.45
| 1.46
| 2,217,423
| 3,248,524
| 22.3
| 22.3
| 0.1 |
2003-Sep-15 Mon
| 1.49
| 1.5
| 1.47
| 1.49
|
|
| 72.5
| 72.5
| ### |
2003-Sep-12 Fri
| 1.48
| 1.5
| 1.47
| 1.49
|
|
| ###
| ###
| ### |
2003-Sep-11 Thu
| 1.46
| 1.49
| 1.45
| 1.48
|
|
| ###
| ###
| 0.1 |
2003-Sep-10 Wed
| 1.45
| 1.46
| 1.44
| 1.46
| 364,883
| 529,080
| 73.6
| 73.6
| 0.1 |
2003-Sep-09 Tue
| 1.44
| 1.46
| 1.44
| 1.46
|
|
| ###
| ###
| 0.1 |
2003-Sep-08 Mon
| 1.45
| 1.45
| 1.43
| 1.44
| 1,244,426
| 1,791,973
| ###
| ###
| 0.1 |
2003-Sep-05 Fri
| 1.45
| 1.46
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2003-Sep-04 Thu
| 1.45
| 1.46
| 1.44
| 1.45
|
|
| 63.6
| 63.6
| ### |
2003-Sep-03 Wed
| 1.45
| 1.46
| 1.42
| 1.45
| 1,317,949
| 1,897,846
| 67.9
| 67.9
| ### |
2003-Sep-02 Tue
| 1.42
| 1.45
| 1.4
| 1.45
|
|
| 83.0
| 83.0
| ### |
2003-Sep-01 Mon
| ###
| 1.42
| ###
| 1.4
| 591,023
| 419,626
| 72.2
| 72.2
| ### |
2003-Aug-29 Fri
| 1.42
| 1.42
| ###
| ###
| 946,175
| 671,784
| 17.2
| 17.2
| 0.0 |
2003-Aug-28 Thu
| 1.44
| 1.44
| 1.41
| 1.42
| 841,448
| ###
| 21.9
| 21.9
| ### |
2003-Aug-27 Wed
| 1.43
| 1.44
| 1.42
| 1.42
| 831,981
| ###
| ###
| ###
| ### |
2003-Aug-26 Tue
| 1.42
| 1.44
| 1.42
| 1.43
|
|
| 75.5
| 75.5
| 0.1 |
2003-Aug-25 Mon
| 1.4
| 1.42
| 1.4
| 1.42
| 452,677
| 638,274
| ###
| ###
| ### |
2003-Aug-22 Fri
| 1.43
| 1.43
| ###
| 1.4
|
|
| ###
| ###
| ### |
2003-Aug-21 Thu
| 1.4
| 1.43
| 1.4
| 1.43
|
|
| 86.4
| 86.4
| 0.1 |
2003-Aug-20 Wed
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-18 Mon
| 1.42
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-15 Fri
| 1.47
| 1.47
| 1.41
| 1.43
|
|
| ###
| ###
| 0.1 |
2003-Aug-14 Thu
| 1.47
| 1.48
| 1.47
| 1.47
| 456,158
| ###
| ###
| ###
| ### |
2003-Aug-13 Wed
| 1.47
| 1.48
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2003-Aug-12 Tue
| 1.47
| 1.48
| 1.47
| 1.47
| 460,345
| ###
| 72.1
| 72.1
| ### |
2003-Aug-11 Mon
| 1.48
| 1.48
| 1.47
| 1.47
|
|
| 29.4
| 29.4
| ### |
2003-Aug-08 Fri
| 1.47
| 1.49
| 1.47
| 1.47
| 732,849
| ###
| ###
| ###
| ### |
2003-Aug-07 Thu
| 1.49
| 1.5
| 1.47
| 1.47
| 891,247
| ###
| 21.2
| 21.2
| ### |
2003-Aug-06 Wed
| 1.49
| 1.51
| 1.48
| 1.5
|
|
| 74.6
| 74.6
| 0.1 |
2003-Aug-05 Tue
| 1.48
| 1.49
| 1.48
| 1.49
|
|
| 74.7
| 74.7
| ### |
2003-Aug-04 Mon
| 1.47
| 1.48
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
2003-Aug-01 Fri
| 1.5
| 1.5
| 1.46
| 1.47
| 838,543
| 1,241,043
| ###
| ###
| ### |
2003-Jul-31 Thu
| 1.47
| 1.5
| 1.47
| 1.5
| 5,146,374
| ###
| 81.5
| 81.5
| 0.1 |
2003-Jul-30 Wed
| 1.44
| 1.47
| 1.44
| 1.46
|
|
| ###
| ###
| 0.1 |
2003-Jul-29 Tue
| 1.46
| 1.46
| 1.44
| 1.45
| 9,536,424
| ###
| 23.3
| 23.3
| ### |
2003-Jul-28 Mon
| 1.46
| 1.46
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2003-Jul-25 Fri
| 1.45
| 1.46
| 1.44
| 1.45
| 1,246,870
| ###
| ###
| ###
| ### |
2003-Jul-24 Thu
| 1.45
| 1.46
| 1.45
| 1.45
| 510,584
| ###
| 69.0
| 69.0
| ### |
2003-Jul-23 Wed
| 1.46
| 1.46
| 1.44
| 1.45
| 4,150,076
| ###
| 23.3
| 23.3
| ### |
2003-Jul-22 Tue
| 1.43
| 1.46
| 1.43
| 1.46
|
|
| 89.2
| 89.2
| 0.1 |
2003-Jul-21 Mon
| 1.45
| 1.46
| 1.44
| 1.44
| 655,873
| ###
| 25.0
| 25.0
| 0.1 |
2003-Jul-18 Fri
| 1.47
| 1.48
| 1.45
| 1.46
| 3,614,472
| ###
| 22.1
| 22.1
| 0.1 |
2003-Jul-17 Thu
| 1.43
| 1.47
| 1.42
| 1.47
|
|
| 90.4
| 90.4
| ### |
2003-Jul-16 Wed
| 1.43
| 1.44
| 1.41
| 1.43
| 2,704,474
| 3,853,875
| 63.7
| 63.7
| 0.1 |
2003-Jul-15 Tue
| 1.42
| 1.44
| 1.42
| 1.43
| 3,062,128
| 4,378,843
| ###
| ###
| 0.1 |
2003-Jul-14 Mon
| 1.42
| 1.44
| 1.41
| 1.42
| 3,780,681
| 5,387,470
| ###
| ###
| ### |
2003-Jul-11 Fri
| 1.42
| 1.43
| 1.42
| 1.42
|
|
| 66.9
| 66.9
| ### |
2003-Jul-10 Thu
| 1.41
| 1.44
| 1.41
| 1.42
| 2,539,772
| 3,619,175
| ###
| ###
| ### |
2003-Jul-09 Wed
| ###
| 1.42
| ###
| 1.42
|
|
| ###
| ###
| ### |
2003-Jul-08 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
| 3,278,421
| 0
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 3,973,745
| 0
| ###
| ###
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
| 599,876
| 0
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2003-Jun-26 Thu
| ###
| ###
| ###
| ###
| 2,491,447
| 0
| 81.4
| 81.4
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| 1.29
| ###
| 1,193,249
| 769,645
| 77.5
| 77.5
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2003-Jun-18 Wed
| 1.29
| ###
| 1.29
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2003-Jun-17 Tue
| 1.28
| ###
| 1.28
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| 1.26
| 1.28
| 6,132,158
| 3,863,259
| 16.7
| 16.7
| ### |
2003-Jun-13 Fri
| 1.25
| ###
| 1.24
| ###
| 4,505,751
| ###
| 90.1
| 90.1
| 0.0 |
2003-Jun-12 Thu
| 1.24
| 1.25
| 1.23
| 1.25
| 2,062,977
| ###
| ###
| ###
| ### |
2003-Jun-11 Wed
| 1.2
| 1.24
| ###
| 1.24
|
|
| 90.8
| 90.8
| 0.1 |
2003-Jun-10 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| 88.7
| 88.7
| 0.1 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
| 6,973,044
| 0
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
| 9,684,725
| 0
| 23.9
| 23.9
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
| 1,389,746
| 0
| ###
| ###
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
| 437,887
| 0
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
| 580,380
| 0
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
| 297,459
| 0
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 683,725
| 0
| ###
| ###
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
| 808,578
| 0
| 81.7
| 81.7
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
| 311,385
| 0
| 79.0
| 79.0
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
| 1,363,976
| 0
| ###
| ###
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 1,307,253
| 0
| ###
| ###
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 780,742
| 0
| 72.4
| 72.4
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 75,082
| 0
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 266,089
| 0
| ###
| ###
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 132,820
| 0
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 318,142
| 0
| 21.9
| 21.9
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 379,874
| 0
| ###
| ###
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 210,444
| 0
| ###
| ###
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
| 462,779
| 0
| 86.7
| 86.7
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 924,147
| 0
| 63.9
| 63.9
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 513,150
| 0
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 385,225
| 0
| ###
| ###
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 655,653
| 0
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 3,964,989
| 0
| ###
| ###
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 1,312,041
| 0
| ###
| ###
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 529,880
| 0
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 519,479
| 0
| 84.0
| 84.0
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 1,281,888
| 0
| 22.2
| 22.2
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
| 601,829
| 0
| 62.8
| 62.8
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
| 349,749
| 0
| ###
| ###
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 735,046
| 0
| ###
| ###
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
| 342,074
| 0
| 78.7
| 78.7
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 420,681
| 0
| 78.6
| 78.6
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
| 634,673
| 0
| 28.6
| 28.6
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 657,145
| 0
| 26.1
| 26.1
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 791,546
| 0
| 90.6
| 90.6
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 1,073,972
| 0
| ###
| ###
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
| 188,880
| 0
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
| 424,454
| 0
| 84.6
| 84.6
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
| 160,276
| 0
| 79.2
| 79.2
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 436,555
| 0
| 90.9
| 90.9
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 356,320
| 0
| 72.8
| 72.8
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
| 271,587
| 0
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 566,783
| 0
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
| 316,557
| 0
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
| 347,926
| 0
| 70.5
| 70.5
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
| 541,258
| 0
| 32.5
| 32.5
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
| 162,856
| 0
| 29.9
| 29.9
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
| 337,788
| 0
| 26.2
| 26.2
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 354,542
| 0
| 19.2
| 19.2
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
| 201,445
| 0
| 77.7
| 77.7
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
| 376,678
| 0
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
| 406,042
| 0
| ###
| ###
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 364,344
| 0
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
| 333,256
| 0
| 77.6
| 77.6
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
| 212,882
| 0
| 81.1
| 81.1
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
| 422,328
| 0
| 76.8
| 76.8
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
| 500,025
| 0
| 74.0
| 74.0
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 178,659
| 0
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 1,398,854
| 0
| 67.3
| 67.3
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 259,978
| 0
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
| 153,685
| 0
| 23.5
| 23.5
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
| 304,552
| 0
| 83.7
| 83.7
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
| 491,371
| 0
| 72.4
| 72.4
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
| 320,389
| 0
| ###
| ###
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
| 991,380
| 0
| 13.2
| 13.2
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
| 698,480
| 0
| 76.7
| 76.7
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
| 413,049
| 0
| 75.1
| 75.1
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
| 237,949
| 0
| 19.5
| 19.5
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 304,889
| 0
| 23.4
| 23.4
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
| 307,175
| 0
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 296,150
| 0
| ###
| ###
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 295,852
| 0
| 26.5
| 26.5
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
| 843,585
| 0
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
| 400,829
| 0
| 27.0
| 27.0
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 180,681
| 0
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 316,677
| 0
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 434,977
| 0
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 352,451
| 0
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 292,586
| 0
| 80.5
| 80.5
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 726,482
| 0
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
| 819,644
| 0
| ###
| ###
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
| 170,541
| 0
| 85.5
| 85.5
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
| 189,628
| 0
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 101,370
| 0
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 612,842
| 0
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
| 1,193,729
| 0
| ###
| ###
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
| 607,548
| 0
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
| 822,586
| 0
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 538,776
| 0
| ###
| ###
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
| 931,370
| 0
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
| 471,323
| 0
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
| 408,945
| 0
| 24.9
| 24.9
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 296,454
| 0
| 28.9
| 28.9
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
| 1,195,058
| 0
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
| 295,182
| 0
| 27.8
| 27.8
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 646,274
| 0
| 77.3
| 77.3
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
| 1,019,786
| 0
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
| 216,071
| 0
| 72.3
| 72.3
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
| 404,579
| 0
| ###
| ###
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
| 579,742
| 0
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 350,089
| 0
| 79.3
| 79.3
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
| 333,783
| 0
| 21.9
| 21.9
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
| 501,257
| 0
| ###
| ###
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
| 957,888
| 0
| 89.9
| 89.9
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
| 2,197,285
| 0
| ###
| ###
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 1,730,088
| 0
| ###
| ###
| 0.0 |
2002-Aug-06 Tue
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| 1
| ###
| ###
| ###
| 968,356
| 0
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 494,577
| 0
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| 1
| ###
| 644,525
| ###
| ###
| ###
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| 1
| ###
| 613,425
| ###
| ###
| ###
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2002-Jul-25 Thu
| ###
| ###
| 1
| ###
| 641,528
| ###
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
| 1,270,043
| 0
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 39.8
| 39.8
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
| 557,926
| 0
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
| 317,227
| 0
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
| 626,526
| 0
| 68.2
| 68.2
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
| 657,852
| 0
| ###
| ###
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
| 561,470
| 0
| 22.6
| 22.6
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
| 826,072
| 0
| ###
| ###
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
| 3,122,923
| 0
| 74.9
| 74.9
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
| 507,185
| 0
| 73.2
| 73.2
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
| 1,044,271
| 0
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
| 954,582
| 0
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
| 542,157
| 0
| 88.1
| 88.1
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
| 575,621
| 0
| 79.2
| 79.2
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
| 516,344
| 0
| 73.1
| 73.1
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
| 662,345
| 0
| ###
| ###
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
| 451,277
| 0
| 27.7
| 27.7
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
| 339,047
| 0
| 75.6
| 75.6
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
| 581,129
| 0
| ###
| ###
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
| 1,198,524
| 0
| ###
| ###
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2002-May-14 Tue
| 1.2
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-13 Mon
| ###
| 1.2
| ###
| ###
| 905,249
| 543,149
| 79.4
| 79.4
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
| 1,091,787
| 0
| ###
| ###
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
| 589,678
| 0
| ###
| ###
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-02 Thu
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-01 Wed
| ###
| 1.2
| ###
| 1.2
| 331,858
| ###
| 79.0
| 79.0
| 0.1 |
2002-Apr-30 Tue
| ###
| 1.2
| ###
| 1.2
| 779,174
| ###
| 86.3
| 86.3
| 0.1 |
2002-Apr-29 Mon
| ###
| 1.2
| ###
| ###
| 701,183
| ###
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| ###
| 1.2
| ###
| 1.2
| 886,788
| 532,072
| ###
| ###
| 0.1 |
2002-Apr-24 Wed
| ###
| 1.2
| ###
| ###
| 393,447
| ###
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| 81.7
| 81.7
| 0.1 |
2002-Apr-22 Mon
| ###
| 1.2
| ###
| ###
| 339,588
| 203,752
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-Apr-18 Thu
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2002-Apr-16 Tue
| 1.2
| 1.2
| ###
| 1.2
| 255,776
| ###
| ###
| ###
| 0.1 |
2002-Apr-15 Mon
| 1.2
| 1.22
| ###
| 1.21
| 1,192,180
| 727,229
| 77.7
| 77.7
| ### |
2002-Apr-12 Fri
| 1.21
| 1.22
| 1.2
| 1.21
|
|
| 71.4
| 71.4
| ### |
2002-Apr-11 Thu
| 1.21
| 1.21
| ###
| 1.21
| 467,445
| ###
| ###
| ###
| ### |
2002-Apr-10 Wed
| 1.21
| 1.22
| 1.2
| 1.2
|
|
| 27.4
| 27.4
| 0.1 |
2002-Apr-09 Tue
| 1.22
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2002-Apr-08 Mon
| 1.21
| 1.22
| 1.2
| 1.21
| 574,828
| 695,541
| ###
| ###
| ### |
2002-Apr-05 Fri
| 1.22
| 1.24
| 1.2
| 1.2
|
|
| 18.7
| 18.7
| 0.1 |
2002-Apr-04 Thu
| ###
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2002-Apr-03 Wed
| 1.22
| 1.23
| ###
| ###
| 1,021,550
| 628,253
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| 1.26
| 1.27
| 1.22
| 1.23
| 783,146
| ###
| 20.3
| 20.3
| 0.1 |
2002-Mar-28 Thu
| 1.27
| 1.27
| 1.24
| 1.27
| 2,861,928
| ###
| ###
| ###
| ### |
2002-Mar-27 Wed
| 1.25
| 1.29
| 1.24
| 1.29
|
|
| 90.5
| 90.5
| 0.1 |
2002-Mar-26 Tue
| 1.23
| 1.25
| ###
| 1.24
|
|
| 82.4
| 82.4
| 0.1 |
2002-Mar-25 Mon
| ###
| 1.24
| ###
| 1.22
| 3,626,156
| ###
| ###
| ###
| 0.1 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
| 291,983
| 0
| 73.0
| 73.0
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
| 267,628
| 0
| 26.1
| 26.1
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
| 310,174
| 0
| 71.9
| 71.9
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
| 594,351
| 0
| ###
| ###
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
| 262,849
| 0
| 71.1
| 71.1
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
| 246,552
| 0
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
| 847,950
| 0
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
| 882,942
| 0
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
| 1,385,382
| 0
| ###
| ###
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
| 1,311,228
| 0
| 30.5
| 30.5
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2002-Feb-28 Thu
| 1.125
| ###
| ###
| ###
| 442,157
| 0
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
| 327,641
| 0
| 79.7
| 79.7
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
| 825,186
| 0
| 27.7
| 27.7
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
| 924,558
| 0
| 89.7
| 89.7
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| 1.129
| 1,519,952
| 0
| 87.8
| 87.8
| ### |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
| 3,460,345
| 0
| 11.9
| 11.9
| 0.0 |
2002-Feb-15 Fri
| ###
| 1.2
| ###
| ###
| 2,144,679
| ###
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| 1.21
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-13 Wed
| 1.22
| 1.24
| 1.21
| 1.21
| 997,257
| ###
| 27.2
| 27.2
| ### |
2002-Feb-12 Tue
| 1.22
| 1.23
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2002-Feb-11 Mon
| 1.22
| 1.23
| 1.21
| 1.22
| 243,971
| 297,644
| 67.6
| 67.6
| 0.1 |
2002-Feb-08 Fri
| 1.2
| 1.22
| ###
| 1.22
|
|
| 76.0
| 76.0
| 0.1 |
2002-Feb-07 Thu
| ###
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| 1.22
| 1.22
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2002-Feb-05 Tue
| 1.23
| 1.23
| 1.22
| 1.22
| 452,785
| ###
| 29.2
| 29.2
| 0.1 |
2002-Feb-04 Mon
| 1.228
| 1.24
| 1.22
| 1.22
|
|
| 30.8
| 30.8
| 0.1 |
2002-Feb-01 Fri
| 1.24
| 1.24
| 1.23
| 1.23
| 641,522
| 792,279
| ###
| ###
| 0.1 |
2002-Jan-31 Thu
| 1.24
| 1.256
| 1.23
| 1.256
|
|
| 77.7
| 77.7
| ### |
2002-Jan-30 Wed
| 1.23
| 1.245
| 1.22
| 1.245
|
|
| ###
| ###
| 0.1 |
2002-Jan-29 Tue
| 1.23
| 1.24
| 1.22
| 1.24
|
|
| 75.3
| 75.3
| 0.1 |
2002-Jan-28 Mon
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2002-Jan-25 Fri
| 1.24
| 1.24
| 1.22
| 1.23
|
|
| 25.2
| 25.2
| 0.1 |
2002-Jan-24 Thu
| 1.24
| 1.24
| 1.23
| 1.23
| 670,675
| 828,283
| 25.2
| 25.2
| 0.1 |
2002-Jan-23 Wed
| 1.23
| 1.24
| 1.23
| 1.24
|
|
| 75.3
| 75.3
| 0.1 |
2002-Jan-22 Tue
| 1.24
| 1.24
| 1.23
| 1.24
| 603,356
| 745,144
| ###
| ###
| 0.1 |
2002-Jan-21 Mon
| 1.23
| 1.25
| 1.23
| 1.25
| 496,922
| 616,183
| 81.9
| 81.9
| ### |
2002-Jan-18 Fri
| 1.23
| 1.24
| 1.226
| 1.226
|
|
| ###
| ###
| 0.1 |
2002-Jan-17 Thu
| 1.23
| 1.24
| 1.22
| 1.23
| 859,226
| 1,056,847
| 73.1
| 73.1
| 0.1 |
2002-Jan-16 Wed
| 1.21
| 1.25
| 1.21
| 1.25
| 985,351
| 1,211,981
| ###
| ###
| ### |
2002-Jan-15 Tue
| 1.21
| 1.22
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2002-Jan-14 Mon
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2002-Jan-11 Fri
| 1.23
| 1.25
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2002-Jan-10 Thu
| 1.2
| 1.23
| 1.2
| 1.23
| 1,063,244
| 1,291,841
| ###
| ###
| 0.1 |
2002-Jan-09 Wed
| ###
| 1.2
| ###
| 1.2
| 1,232,183
| ###
| 82.3
| 82.3
| 0.1 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
| 479,785
| 0
| 73.8
| 73.8
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
| 506,484
| 0
| ###
| ###
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| 1.183
| 311,150
| 0
| ###
| ###
| 0.1 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
| 543,352
| 0
| 24.3
| 24.3
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
| 885,143
| 0
| 82.1
| 82.1
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
| 1,360,859
| 0
| ###
| ###
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
| 585,252
| 0
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
| 1,934,949
| 0
| 82.2
| 82.2
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
| 575,773
| 0
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
| 1,076,323
| 0
| 75.1
| 75.1
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
| 423,682
| 0
| ###
| ###
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
| 377,384
| 0
| ###
| ###
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
| 510,759
| 0
| 19.4
| 19.4
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
| 436,557
| 0
| ###
| ###
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
| 1,048,770
| 0
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
| 596,487
| 0
| 75.0
| 75.0
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| 1.087
| 1.087
|
|
| 18.3
| 18.3
| 0.1 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
| 780,629
| 0
| ###
| ###
| 0.0 |
2001-Oct-31 Wed
| ###
| 1.128
| ###
| 1.128
|
|
| 82.8
| 82.8
| ### |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
| 304,540
| 0
| ###
| ###
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
| 307,474
| 0
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
| 236,276
| 0
| 23.6
| 23.6
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
| 272,426
| 0
| 72.6
| 72.6
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
| 1,895,556
| 0
| ###
| ###
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
| 923,448
| 0
| ###
| ###
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
| 556,551
| 0
| 80.0
| 80.0
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2001-Oct-09 Tue
| 1.159
| ###
| 1.159
| ###
| 469,726
| ###
| 72.6
| 72.6
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
| 611,329
| 0
| 67.7
| 67.7
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
| 2,620,656
| 0
| 61.2
| 61.2
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
| 874,723
| 0
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
| 1,767,040
| 0
| 76.6
| 76.6
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
| 1,630,528
| 0
| 72.8
| 72.8
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
| 1,793,387
| 0
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| 1.125
|
|
| 78.5
| 78.5
| ### |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
| 2,954,550
| 0
| ###
| ###
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
| 808,047
| 0
| 79.1
| 79.1
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 44.9
| 44.9
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
| 583,682
| 0
| 18.5
| 18.5
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2001-Sep-11 Tue
| ###
| 1.21
| ###
| 1.189
| 1,166,359
| 705,647
| 82.5
| 82.5
| 0.1 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-07 Fri
| ###
| 1.171
| ###
| 1.171
| 912,188
| 534,086
| 71.3
| 71.3
| ### |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
| 889,255
| 0
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
| 1,372,324
| 0
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
| 1,010,320
| 0
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
| 609,572
| 0
| 71.3
| 71.3
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
| 539,750
| 0
| 79.5
| 79.5
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
| 437,752
| 0
| 28.4
| 28.4
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2001-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
| 382,883
| 0
| ###
| ###
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
| 557,226
| 0
| 26.5
| 26.5
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| ###
| ###
| 714,177
| 0
| ###
| ###
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2001-Aug-06 Mon
| ###
| ###
| ###
| ###
| 546,329
| 0
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
| 852,244
| 0
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| ###
| ###
| 540,473
| 0
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
| 489,077
| 0
| 73.3
| 73.3
| 0.0 |
2001-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2001-Jul-27 Fri
| ###
| ###
| ###
| ###
| 595,229
| 0
| ###
| ###
| 0.0 |
2001-Jul-26 Thu
| ###
| ###
| ###
| ###
| 960,978
| 0
| 22.1
| 22.1
| 0.0 |
2001-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2001-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
| 1,166,783
| 0
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
| 1,575,241
| 0
| 81.0
| 81.0
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
| 2,460,771
| 0
| 80.0
| 80.0
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
| 1,220,554
| 0
| 22.0
| 22.0
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
| 904,553
| 0
| 28.5
| 28.5
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
| 2,935,482
| 0
| 15.4
| 15.4
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
| 2,975,976
| 0
| 13.6
| 13.6
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
| 691,340
| 0
| 72.5
| 72.5
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
| 866,976
| 0
| 67.8
| 67.8
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
| 886,982
| 0
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
| 3,326,776
| 0
| ###
| ###
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
| 867,489
| 0
| 65.5
| 65.5
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
| 908,075
| 0
| 75.2
| 75.2
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
| 491,826
| 0
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
| 1,924,955
| 0
| 34.4
| 34.4
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
| 1,199,455
| 0
| ###
| ###
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
| 4,724,928
| 0
| ###
| ###
| 0.0 |
2001-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
| 3,008,079
| 0
| 19.7
| 19.7
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| ###
| 3,473,378
| 0
| ###
| ###
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
| 2,202,957
| 0
| 21.6
| 21.6
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
| 2,332,182
| 0
| ###
| ###
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
| 1,745,053
| 0
| ###
| ###
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
| 916,573
| 0
| 75.2
| 75.2
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
| 3,011,177
| 0
| ###
| ###
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
| 2,141,482
| 0
| 16.3
| 16.3
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
| 990,641
| 0
| 70.7
| 70.7
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
| 1,965,620
| 0
| ###
| ###
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
| 1,193,458
| 0
| 29.1
| 29.1
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
| 1,268,728
| 0
| 11.6
| 11.6
| 0.0 |
2001-Apr-20 Fri
| ###
| 1.089
| ###
| 1.089
| 1,430,042
| 778,657
| 85.2
| 85.2
| 0.1 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
| 1,940,288
| 0
| ###
| ###
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| 1.079
| ###
| ###
| ###
| 974,721
| 0
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| 1.055
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
| 1,697,020
| 0
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
| 1,463,526
| 0
| ###
| ###
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
| 777,540
| 0
| 21.2
| 21.2
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-29 Thu
| ###
| ###
| ###
| ###
| 942,346
| 0
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
| 738,629
| 0
| 79.2
| 79.2
| 0.0 |
2001-Mar-22 Thu
| ###
| ###
| ###
| ###
| 2,579,043
| 0
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| 1.25
| 1.25
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2001-Mar-20 Tue
| 1.26
| 1.28
| 1.23
| 1.25
| 1,144,172
| ###
| 27.1
| 27.1
| ### |
2001-Mar-19 Mon
| 1.26
| 1.28
| 1.26
| 1.26
| 358,584
| ###
| 79.1
| 79.1
| ### |
2001-Mar-16 Fri
| 1.27
| 1.28
| 1.25
| 1.26
| 572,229
| ###
| 26.6
| 26.6
| ### |
2001-Mar-15 Thu
| 1.28
| 1.28
| 1.26
| 1.26
| 959,550
| 1,218,628
| ###
| ###
| ### |
2001-Mar-14 Wed
| ###
| ###
| 1.26
| 1.29
|
|
| ###
| ###
| 0.1 |
2001-Mar-13 Tue
| 1.29
| ###
| 1.27
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2001-Mar-12 Mon
| ###
| ###
| 1.29
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2001-Mar-09 Fri
| ###
| ###
| ###
| ###
| 261,888
| 0
| ###
| ###
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
| 1,307,849
| 0
| 84.5
| 84.5
| 0.0 |
2001-Mar-07 Wed
| ###
| ###
| ###
| ###
| 1,320,844
| 0
| 30.0
| 30.0
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
| 2,704,049
| 0
| 14.6
| 14.6
| 0.0 |
2001-Mar-01 Thu
| ###
| ###
| ###
| ###
| 599,179
| 0
| ###
| ###
| 0.0 |
2001-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| ###
| ###
| 1.29
| ###
| 426,941
| 275,376
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| ###
| ###
| 1.29
| ###
| 380,944
| ###
| ###
| ###
| 0.0 |
2001-Feb-23 Fri
| ###
| ###
| 1.29
| 1.29
| 304,476
| 196,387
| ###
| ###
| 0.1 |
2001-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2001-Feb-21 Wed
| ###
| ###
| ###
| ###
| 1,634,088
| 0
| 73.3
| 73.3
| 0.0 |
2001-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-19 Mon
| ###
| ###
| ###
| ###
| 402,389
| 0
| ###
| ###
| 0.0 |
2001-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2001-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| ###
| 1.343
| 697,826
| 0
| ###
| ###
| 0.1 |
2001-Feb-13 Tue
| ###
| ###
| ###
| ###
| 579,124
| 0
| 85.7
| 85.7
| 0.0 |
2001-Feb-12 Mon
| 1.346
| ###
| ###
| ###
| 189,055
| 0
| 72.4
| 72.4
| 0.0 |
2001-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2001-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2001-Feb-07 Wed
| ###
| ###
| ###
| ###
| 771,381
| 0
| ###
| ###
| 0.0 |
2001-Feb-06 Tue
| ###
| ###
| ###
| ###
| 488,775
| 0
| 71.5
| 71.5
| 0.0 |
2001-Feb-05 Mon
| ###
| ###
| ###
| ###
| 378,622
| 0
| 24.6
| 24.6
| 0.0 |
2001-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-01 Thu
| ###
| 1.354
| ###
| 1.354
|
|
| 75.8
| 75.8
| ### |
2001-Jan-31 Wed
| ###
| ###
| ###
| 1.344
| 564,858
| 0
| 26.8
| 26.8
| ### |
2001-Jan-30 Tue
| ###
| ###
| ###
| ###
| 334,626
| 0
| 74.8
| 74.8
| 0.0 |
2001-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
| 494,647
| 0
| 68.7
| 68.7
| 0.0 |
2001-Jan-24 Wed
| ###
| ###
| ###
| ###
| 1,295,370
| 0
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2001-Jan-22 Mon
| ###
| ###
| ###
| ###
| 479,978
| 0
| ###
| ###
| 0.0 |
2001-Jan-19 Fri
| ###
| ###
| ###
| ###
| 454,784
| 0
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2001-Jan-17 Wed
| ###
| ###
| ###
| ###
| 562,149
| 0
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-15 Mon
| ###
| ###
| ###
| ###
| 320,878
| 0
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
| 1,346,044
| 0
| ###
| ###
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| ###
| ###
| 2,275,388
| 0
| 23.4
| 23.4
| 0.0 |
2001-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2001-Jan-08 Mon
| ###
| 1.4
| ###
| 1.4
| 455,956
| ###
| ###
| ###
| ### |
2001-Jan-05 Fri
| 1.42
| 1.42
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2001-Jan-04 Thu
| 1.42
| 1.43
| ###
| 1.421
| 384,186
| ###
| 77.7
| 77.7
| ### |
2001-Jan-03 Wed
| 1.42
| 1.42
| ###
| 1.4
|
|
| ###
| ###
| ### |
2001-Jan-02 Tue
| 1.4
| 1.42
| ###
| 1.42
|
|
| ###
| ###
| ### |
2001-Jan-01 Mon
| ###
| 1.41
| 1.375
| 1.375
| 457,788
| ###
| ###
| ###
| 0.1 |
2000-Dec-29 Fri
| ###
| 1.41
| 1.375
| 1.375
| 457,788
| ###
| ###
| ###
| 0.1 |
2000-Dec-28 Thu
| ###
| ###
| ###
| ###
| 402,756
| 0
| 82.5
| 82.5
| 0.0 |
2000-Dec-27 Wed
| ###
| ###
| ###
| ###
| 232,525
| 0
| 67.5
| 67.5
| 0.0 |
2000-Dec-26 Tue
| ###
| ###
| ###
| ###
| 1,573,375
| 0
| 64.3
| 64.3
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| ###
| ###
| 1,573,375
| 0
| 64.3
| 64.3
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| ###
| ###
| 1,573,375
| 0
| 64.3
| 64.3
| 0.0 |
2000-Dec-21 Thu
| ###
| ###
| ###
| ###
| 551,387
| 0
| ###
| ###
| 0.0 |
2000-Dec-20 Wed
| ###
| 1.4
| ###
| ###
| 733,927
| 513,748
| ###
| ###
| 0.0 |
2000-Dec-19 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2000-Dec-18 Mon
| 1.4
| 1.41
| ###
| ###
| 364,151
| 256,726
| 33.4
| 33.4
| 0.0 |
2000-Dec-15 Fri
| 1.41
| 1.43
| 1.4
| 1.41
| 1,465,123
| 2,073,149
| 80.1
| 80.1
| ### |
2000-Dec-14 Thu
| 1.4
| 1.44
| 1.4
| 1.41
| 593,055
| ###
| ###
| ###
| ### |
2000-Dec-13 Wed
| 1.4
| 1.43
| ###
| 1.4
| 738,120
| 527,755
| ###
| ###
| ### |
2000-Dec-12 Tue
| 1.43
| 1.44
| ###
| 1.4
|
|
| 18.4
| 18.4
| ### |
2000-Dec-11 Mon
| 1.45
| 1.47
| 1.4
| 1.43
| 526,955
| 756,180
| 22.8
| 22.8
| 0.1 |
2000-Dec-08 Fri
| 1.45
| 1.47
| 1.44
| 1.44
|
|
| 30.6
| 30.6
| 0.1 |
2000-Dec-07 Thu
| 1.46
| 1.49
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2000-Dec-06 Wed
| 1.5
| 1.51
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2000-Dec-05 Tue
| 1.48
| 1.5
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2000-Dec-04 Mon
| 1.48
| 1.49
| 1.47
| 1.47
| 353,887
| 523,752
| ###
| ###
| ### |
2000-Dec-01 Fri
| 1.46
| 1.48
| 1.46
| 1.48
| 352,744
| ###
| 79.4
| 79.4
| 0.1 |
2000-Nov-30 Thu
| 1.46
| 1.49
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2000-Nov-29 Wed
| 1.48
| 1.49
| 1.449
| 1.449
|
|
| ###
| ###
| ### |
2000-Nov-28 Tue
| 1.47
| 1.48
| 1.47
| 1.48
| 1,155,976
| ###
| 79.6
| 79.6
| 0.1 |
2000-Nov-27 Mon
| 1.45
| 1.47
| 1.43
| 1.46
| 800,254
| ###
| ###
| ###
| 0.1 |
2000-Nov-24 Fri
| 1.42
| 1.45
| 1.42
| 1.45
| 1,108,873
| ###
| ###
| ###
| ### |
2000-Nov-23 Thu
| 1.44
| 1.44
| 1.42
| 1.42
| 206,124
| 294,757
| 27.5
| 27.5
| ### |
2000-Nov-22 Wed
| 1.45
| 1.45
| 1.43
| 1.44
| 258,249
| 371,878
| ###
| ###
| 0.1 |
2000-Nov-21 Tue
| 1.45
| 1.45
| 1.44
| 1.45
| 435,446
| ###
| ###
| ###
| ### |
2000-Nov-20 Mon
| 1.45
| 1.45
| 1.44
| 1.44
| 931,640
| ###
| 31.3
| 31.3
| 0.1 |
2000-Nov-17 Fri
| 1.45
| 1.45
| 1.43
| ###
| 343,783
| 495,047
| 24.3
| 24.3
| 0.0 |
2000-Nov-16 Thu
| 1.44
| 1.45
| 1.43
| 1.43
|
|
| 32.7
| 32.7
| 0.1 |
2000-Nov-15 Wed
| 1.44
| 1.45
| 1.44
| 1.44
|
|
| 69.2
| 69.2
| 0.1 |
2000-Nov-13 Mon
| 1.42
| 1.48
| 1.42
| 1.45
| 4,472,729
| 6,485,457
| ###
| ###
| ### |
2000-Nov-10 Fri
| ###
| 1.43
| ###
| 1.42
| 1,621,856
| 1,159,627
| 84.4
| 84.4
| ### |
2000-Nov-09 Thu
| ###
| 1.4
| ###
| ###
| 1,387,675
| 971,372
| 18.6
| 18.6
| 0.0 |
2000-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-07 Tue
| ###
| ###
| ###
| ###
| 485,975
| 0
| ###
| ###
| 0.0 |
2000-Nov-06 Mon
| ###
| ###
| ###
| ###
| 427,646
| 0
| 21.4
| 21.4
| 0.0 |
2000-Nov-03 Fri
| ###
| ###
| ###
| ###
| 662,381
| 0
| 77.1
| 77.1
| 0.0 |
2000-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-01 Wed
| ###
| ###
| ###
| 1.342
| 314,028
| 0
| 77.0
| 77.0
| 0.1 |
2000-Oct-31 Tue
| ###
| ###
| ###
| ###
| 327,880
| 0
| 15.1
| 15.1
| 0.0 |
2000-Oct-30 Mon
| ###
| ###
| ###
| ###
| 315,026
| 0
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2000-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2000-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2000-Oct-24 Tue
| ###
| ###
| ###
| 1.326
|
|
| ###
| ###
| 0.1 |
2000-Oct-23 Mon
| ###
| ###
| ###
| ###
| 830,327
| 0
| 78.7
| 78.7
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
| 818,282
| 0
| 64.4
| 64.4
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-18 Wed
| ###
| ###
| 1.28
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| ###
| ###
| 826,972
| 0
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| ###
| ###
| ###
| ###
| 641,481
| 0
| 11.1
| 11.1
| 0.0 |
2000-Oct-13 Fri
| ###
| ###
| ###
| ###
| 421,645
| 0
| 68.6
| 68.6
| 0.0 |
2000-Oct-12 Thu
| 1.4
| 1.41
| ###
| 1.4
|
|
| ###
| ###
| ### |
2000-Oct-11 Wed
| ###
| 1.42
| ###
| 1.41
| 1,543,356
| 1,095,782
| 83.1
| 83.1
| ### |
2000-Oct-10 Tue
| ###
| 1.4
| ###
| ###
| 6,054,126
| 4,237,888
| 74.2
| 74.2
| 0.0 |
2000-Oct-09 Mon
| 1.4
| 1.4
| ###
| ###
| 614,470
| 430,129
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| ###
| 1.41
| ###
| 1.41
|
|
| 96.4
| 96.4
| ### |
2000-Oct-05 Thu
| 1.28
| ###
| 1.27
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2000-Oct-04 Wed
| 1.27
| 1.29
| 1.26
| 1.27
| 719,687
| ###
| ###
| ###
| ### |
2000-Oct-03 Tue
| 1.28
| 1.28
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2000-Oct-02 Mon
| 1.28
| 1.29
| 1.27
| 1.29
|
|
| 75.2
| 75.2
| 0.1 |
2000-Sep-29 Fri
| 1.27
| 1.28
| 1.26
| 1.28
| 1,107,653
| ###
| 68.7
| 68.7
| ### |
2000-Sep-28 Thu
| 1.26
| 1.27
| 1.26
| 1.26
| 629,840
| 796,747
| 65.0
| 65.0
| ### |
2000-Sep-27 Wed
| 1.27
| 1.27
| 1.24
| 1.25
| 3,737,957
| ###
| ###
| ###
| ### |
2000-Sep-26 Tue
| 1.27
| 1.28
| 1.26
| 1.28
|
|
| ###
| ###
| ### |
2000-Sep-25 Mon
| ###
| ###
| 1.25
| 1.27
| 711,322
| 444,576
| 15.0
| 15.0
| ### |
2000-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2000-Sep-20 Wed
| ###
| ###
| ###
| ###
| 680,256
| 0
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| ###
| ###
| ###
| ###
| 1,931,881
| 0
| ###
| ###
| 0.0 |
2000-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2000-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-13 Wed
| ###
| ###
| ###
| ###
| 704,420
| 0
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2000-Sep-11 Mon
| ###
| ###
| ###
| ###
| 4,290,320
| 0
| 89.2
| 89.2
| 0.0 |
2000-Sep-08 Fri
| ###
| ###
| ###
| ###
| 287,946
| 0
| 21.9
| 21.9
| 0.0 |
2000-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-06 Wed
| ###
| ###
| ###
| ###
| 850,177
| 0
| ###
| ###
| 0.0 |
2000-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2000-Sep-04 Mon
| ###
| ###
| ###
| ###
| 772,721
| 0
| ###
| ###
| 0.0 |
2000-Sep-01 Fri
| ###
| ###
| ###
| ###
| 2,039,974
| 0
| 72.6
| 72.6
| 0.0 |
2000-Aug-31 Thu
| ###
| ###
| ###
| ###
| 1,247,078
| 0
| 76.9
| 76.9
| 0.0 |
2000-Aug-30 Wed
| ###
| ###
| ###
| ###
| 787,474
| 0
| ###
| ###
| 0.0 |
2000-Aug-29 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2000-Aug-28 Mon
| ###
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2000-Aug-22 Tue
| ###
| ###
| ###
| ###
| 682,988
| 0
| 73.7
| 73.7
| 0.0 |
2000-Aug-21 Mon
| ###
| ###
| ###
| ###
| 495,647
| 0
| ###
| ###
| 0.0 |
2000-Aug-18 Fri
| ###
| ###
| ###
| ###
| 622,424
| 0
| 28.7
| 28.7
| 0.0 |
2000-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2000-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-15 Tue
| ###
| ###
| ###
| ###
| 393,424
| 0
| 73.2
| 73.2
| 0.0 |
2000-Aug-14 Mon
| ###
| ###
| ###
| ###
| 693,770
| 0
| ###
| ###
| 0.0 |
2000-Aug-11 Fri
| ###
| ###
| 1.29
| ###
| 1,795,949
| 1,158,387
| 79.4
| 79.4
| 0.0 |
2000-Aug-10 Thu
| ###
| ###
| 1.29
| ###
| 3,294,949
| 2,125,242
| 70.0
| 70.0
| 0.0 |
2000-Aug-09 Wed
| ###
| ###
| 1.29
| ###
| 1,371,840
| ###
| ###
| ###
| 0.0 |
2000-Aug-08 Tue
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2000-Aug-07 Mon
| 1.29
| ###
| 1.28
| ###
| 1,071,489
| 685,752
| 74.4
| 74.4
| 0.0 |
2000-Aug-04 Fri
| ###
| ###
| 1.28
| 1.28
| 338,923
| ###
| 22.2
| 22.2
| ### |
2000-Aug-03 Thu
| 1.29
| ###
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2000-Aug-02 Wed
| 1.29
| ###
| 1.27
| 1.279
|
|
| 31.8
| 31.8
| ### |
2000-Aug-01 Tue
| ###
| ###
| 1.28
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2000-Jul-31 Mon
| 1.27
| ###
| 1.27
| 1.29
| 894,880
| 568,248
| ###
| ###
| 0.1 |
2000-Jul-28 Fri
| 1.28
| 1.28
| 1.26
| 1.27
| 584,378
| ###
| 33.8
| 33.8
| ### |
2000-Jul-27 Thu
| ###
| ###
| 1.27
| 1.27
| 1,162,858
| ###
| 22.8
| 22.8
| ### |
2000-Jul-26 Wed
| 1.27
| ###
| 1.26
| 1.29
| 3,425,972
| ###
| 82.3
| 82.3
| 0.1 |
2000-Jul-25 Tue
| 1.29
| 1.29
| 1.27
| 1.28
|
|
| 31.6
| 31.6
| ### |
2000-Jul-24 Mon
| 1.29
| 1.29
| 1.26
| 1.28
|
|
| ###
| ###
| ### |
2000-Jul-21 Fri
| 1.29
| 1.29
| 1.26
| 1.28
| 677,326
| ###
| 27.9
| 27.9
| ### |
2000-Jul-20 Thu
| 1.29
| 1.29
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2000-Jul-19 Wed
| 1.29
| ###
| 1.28
| 1.28
| 299,270
| ###
| ###
| ###
| ### |
2000-Jul-18 Tue
| ###
| ###
| 1.25
| 1.28
|
|
| ###
| ###
| ### |
2000-Jul-17 Mon
| ###
| ###
| 1.29
| ###
| 486,479
| 313,778
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| ###
| ###
| ###
| ###
| 579,022
| 0
| ###
| ###
| 0.0 |
2000-Jul-13 Thu
| ###
| ###
| ###
| ###
| 6,214,429
| 0
| ###
| ###
| 0.0 |
2000-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2000-Jul-11 Tue
| ###
| ###
| ###
| ###
| 4,655,127
| 0
| 72.1
| 72.1
| 0.0 |
2000-Jul-10 Mon
| ###
| ###
| 1.29
| 1.29
| 1,489,472
| ###
| ###
| ###
| 0.1 |
2000-Jul-07 Fri
| ###
| ###
| 1.28
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2000-Jul-06 Thu
| ###
| ###
| 1.27
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2000-Jul-05 Wed
| 1.29
| 1.29
| 1.26
| 1.27
| 1,050,043
| ###
| ###
| ###
| ### |
2000-Jul-04 Tue
| ###
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2000-Jul-03 Mon
| 1.24
| ###
| 1.24
| ###
| 1,883,943
| 1,168,044
| 83.4
| 83.4
| 0.0 |
2000-Jun-30 Fri
| 1.2
| 1.25
| ###
| 1.242
|
|
| 76.8
| 76.8
| 0.1 |
2000-Jun-29 Thu
| ###
| 1.21
| ###
| 1.2
| 1,367,922
| ###
| 58.1
| 58.1
| 0.1 |
2000-Jun-28 Wed
| 1.21
| 1.23
| ###
| 1.2
|
|
| 23.2
| 23.2
| 0.1 |
2000-Jun-27 Tue
| ###
| 1.21
| ###
| 1.21
| 2,360,172
| ###
| ###
| ###
| ### |
2000-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-22 Thu
| ###
| ###
| ###
| ###
| 2,446,472
| 0
| 28.1
| 28.1
| 0.0 |
2000-Jun-21 Wed
| ###
| ###
| ###
| ###
| 2,055,659
| 0
| 33.0
| 33.0
| 0.0 |
2000-Jun-20 Tue
| ###
| ###
| ###
| ###
| 1,160,153
| 0
| 32.2
| 32.2
| 0.0 |
2000-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2000-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2000-Jun-07 Wed
| ###
| ###
| 1.154
| 1.154
| 960,942
| ###
| 22.3
| 22.3
| 0.1 |
2000-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2000-Jun-05 Mon
| ###
| ###
| ###
| ###
| 530,071
| 0
| ###
| ###
| 0.0 |
2000-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| ###
| ###
| ###
| ###
| 2,115,089
| 0
| 81.1
| 81.1
| 0.0 |
2000-May-31 Wed
| ###
| ###
| ###
| ###
| 1,871,352
| 0
| ###
| ###
| 0.0 |
2000-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2000-May-29 Mon
| ###
| ###
| ###
| ###
| 599,089
| 0
| ###
| ###
| 0.0 |
2000-May-26 Fri
| ###
| ###
| ###
| 1.121
| 2,104,641
| 0
| ###
| ###
| ### |
2000-May-25 Thu
| ###
| ###
| ###
| ###
| 2,450,481
| 0
| 11.4
| 11.4
| 0.0 |
2000-May-24 Wed
| ###
| ###
| ###
| ###
| 1,153,587
| 0
| ###
| ###
| 0.0 |
2000-May-23 Tue
| ###
| ###
| ###
| 1.183
|
|
| 69.8
| 69.8
| 0.1 |
2000-May-22 Mon
| ###
| ###
| ###
| ###
| 719,922
| 0
| 80.4
| 80.4
| 0.0 |
2000-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2000-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-11 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2000-May-10 Wed
| 1.24
| 1.24
| ###
| 1.2
| 2,909,856
| ###
| ###
| ###
| 0.1 |
2000-May-09 Tue
| 1.26
| 1.27
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2000-May-08 Mon
| 1.28
| 1.28
| 1.26
| 1.26
|
|
| 29.0
| 29.0
| ### |
2000-May-05 Fri
| 1.27
| 1.28
| 1.25
| 1.27
|
|
| 59.1
| 59.1
| ### |
2000-May-04 Thu
| 1.27
| 1.27
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2000-May-03 Wed
| 1.27
| 1.27
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2000-May-02 Tue
| 1.26
| 1.27
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2000-May-01 Mon
| 1.28
| 1.29
| 1.25
| 1.25
| 824,729
| ###
| 34.9
| 34.9
| ### |
2000-Apr-28 Fri
| 1.26
| ###
| 1.25
| ###
| 946,429
| ###
| ###
| ###
| 0.0 |
2000-Apr-27 Thu
| 1.23
| 1.25
| 1.22
| 1.25
| 741,325
| ###
| 84.6
| 84.6
| ### |
2000-Apr-26 Wed
| 1.25
| 1.25
| 1.22
| 1.22
| 1,151,875
| ###
| ###
| ###
| 0.1 |
2000-Apr-25 Tue
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2000-Apr-24 Mon
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2000-Apr-21 Fri
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2000-Apr-20 Thu
| 1.23
| 1.23
| 1.21
| 1.23
| 2,352,129
| ###
| ###
| ###
| 0.1 |
2000-Apr-19 Wed
| 1.25
| 1.25
| 1.23
| 1.25
| 1,972,643
| 2,446,077
| ###
| ###
| ### |
2000-Apr-18 Tue
| 1.24
| 1.25
| 1.22
| 1.24
| 2,026,574
| ###
| 69.5
| 69.5
| 0.1 |
2000-Apr-17 Mon
| ###
| 1.22
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2000-Apr-14 Fri
| 1.25
| 1.25
| 1.22
| 1.22
|
|
| 13.3
| 13.3
| 0.1 |
2000-Apr-13 Thu
| 1.25
| 1.25
| 1.23
| 1.24
| 4,327,640
| 5,366,273
| ###
| ###
| 0.1 |
2000-Apr-12 Wed
| 1.26
| 1.27
| 1.25
| 1.25
| 560,859
| 706,682
| ###
| ###
| ### |
2000-Apr-11 Tue
| 1.26
| 1.28
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2000-Apr-07 Fri
| 1.27
| 1.27
| 1.26
| 1.27
| 1,393,372
| ###
| 66.3
| 66.3
| ### |
2000-Apr-06 Thu
| 1.27
| 1.27
| 1.25
| 1.26
|
|
| 26.5
| 26.5
| ### |
2000-Apr-05 Wed
| 1.27
| 1.28
| 1.257
| 1.257
| 742,523
| ###
| ###
| ###
| ### |
2000-Apr-04 Tue
| 1.27
| 1.28
| 1.26
| 1.26
| 494,943
| 628,577
| ###
| ###
| ### |
2000-Apr-03 Mon
| 1.27
| 1.272
| 1.25
| 1.272
|
|
| 74.0
| 74.0
| ### |
2000-Mar-31 Fri
| 1.27
| 1.28
| 1.25
| 1.27
| 2,930,374
| 3,706,923
| 69.6
| 69.6
| ### |
2000-Mar-30 Thu
| 1.28
| 1.28
| 1.26
| 1.28
| 1,990,080
| ###
| ###
| ###
| ### |
2000-Mar-29 Wed
| ###
| ###
| 1.27
| 1.27
| 4,834,047
| ###
| 21.1
| 21.1
| ### |
2000-Mar-28 Tue
| 1.29
| ###
| 1.28
| ###
| 1,456,255
| ###
| ###
| ###
| 0.0 |
2000-Mar-24 Fri
| ###
| ###
| 1.26
| 1.26
|
|
| 19.9
| 19.9
| ### |
2000-Mar-23 Thu
| 1.279
| 1.29
| 1.26
| 1.26
| 1,635,426
| ###
| ###
| ###
| ### |
2000-Mar-22 Wed
| ###
| ###
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2000-Mar-21 Tue
| ###
| ###
| 1.29
| ###
| 1,058,185
| 682,529
| 71.7
| 71.7
| 0.0 |
2000-Mar-20 Mon
| ###
| ###
| 1.29
| ###
| 796,340
| ###
| ###
| ###
| 0.0 |
2000-Mar-17 Fri
| ###
| ###
| 1.29
| 1.29
| 1,612,841
| 1,040,282
| ###
| ###
| 0.1 |
2000-Mar-16 Thu
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2000-Mar-15 Wed
| ###
| ###
| 1.27
| 1.27
| 2,383,253
| ###
| ###
| ###
| ### |
2000-Mar-14 Tue
| ###
| ###
| 1.29
| ###
| 1,161,350
| 749,070
| ###
| ###
| 0.0 |
2000-Mar-13 Mon
| ###
| ###
| ###
| ###
| 1,590,641
| 0
| ###
| ###
| 0.0 |
2000-Mar-10 Fri
| 1.25
| ###
| 1.25
| 1.29
|
|
| ###
| ###
| 0.1 |
2000-Mar-09 Thu
| 1.24
| 1.27
| 1.22
| 1.24
|
|
| ###
| ###
| 0.1 |
2000-Mar-08 Wed
| 1.24
| 1.25
| 1.22
| 1.23
| 1,076,379
| 1,329,328
| ###
| ###
| 0.1 |
2000-Mar-07 Tue
| 1.26
| 1.26
| 1.22
| 1.24
|
|
| ###
| ###
| 0.1 |
2000-Mar-06 Mon
| 1.26
| 1.27
| 1.25
| 1.26
| 2,604,850
| ###
| ###
| ###
| ### |
2000-Mar-03 Fri
| 1.28
| ###
| 1.25
| 1.25
| 1,098,987
| ###
| 24.4
| 24.4
| ### |
2000-Mar-02 Thu
| ###
| ###
| 1.27
| 1.28
| 1,224,229
| 777,385
| 31.6
| 31.6
| ### |
2000-Mar-01 Wed
| 1.29
| ###
| 1.28
| 1.29
| 1,084,244
| ###
| ###
| ###
| 0.1 |
2000-Feb-29 Tue
| 1.29
| ###
| 1.25
| 1.26
| 1,266,329
| 791,455
| ###
| ###
| ### |
2000-Feb-28 Mon
| 1.28
| 1.29
| 1.26
| 1.26
|
|
| 35.5
| 35.5
| ### |
2000-Feb-25 Fri
| 1.29
| ###
| 1.28
| 1.28
| 890,355
| 569,827
| 37.4
| 37.4
| ### |
2000-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-23 Wed
| 1.27
| ###
| 1.24
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2000-Feb-22 Tue
| 1.28
| 1.28
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2000-Feb-21 Mon
| 1.27
| 1.28
| 1.25
| 1.26
|
|
| 32.9
| 32.9
| ### |
2000-Feb-18 Fri
| ###
| ###
| 1.27
| 1.27
|
|
| 24.8
| 24.8
| ### |
2000-Feb-17 Thu
| ###
| ###
| 1.27
| 1.28
| 1,788,041
| ###
| ###
| ###
| ### |
2000-Feb-16 Wed
| ###
| ###
| ###
| ###
| 3,304,751
| 0
| ###
| ###
| 0.0 |
2000-Feb-15 Tue
| ###
| ###
| ###
| ###
| 1,927,842
| 0
| 32.2
| 32.2
| 0.0 |
2000-Feb-14 Mon
| ###
| ###
| ###
| ###
| 3,176,547
| 0
| 81.0
| 81.0
| 0.0 |
2000-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2000-Feb-10 Thu
| ###
| ###
| ###
| ###
| 1,179,970
| 0
| ###
| ###
| 0.0 |
2000-Feb-09 Wed
| ###
| ###
| ###
| ###
| 1,355,051
| 0
| ###
| ###
| 0.0 |
2000-Feb-08 Tue
| ###
| ###
| ###
| ###
| 925,722
| 0
| ###
| ###
| 0.0 |
2000-Feb-07 Mon
| ###
| ###
| ###
| ###
| 2,135,749
| 0
| 20.7
| 20.7
| 0.0 |
2000-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2000-Feb-03 Thu
| 1.4
| 1.4
| ###
| ###
| 1,141,527
| ###
| ###
| ###
| 0.0 |
2000-Feb-02 Wed
| 1.4
| 1.4
| ###
| 1.387
|
|
| 34.4
| 34.4
| ### |
2000-Feb-01 Tue
| 1.42
| 1.43
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2000-Jan-31 Mon
| ###
| 1.42
| ###
| 1.42
|
|
| ###
| ###
| ### |
2000-Jan-28 Fri
| 1.4
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-27 Thu
| ###
| 1.43
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2000-Jan-25 Tue
| ###
| ###
| ###
| ###
| 1,548,289
| 0
| 69.7
| 69.7
| 0.0 |
2000-Jan-24 Mon
| ###
| ###
| ###
| ###
| 769,726
| 0
| ###
| ###
| 0.0 |
2000-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2000-Jan-20 Thu
| ###
| ###
| ###
| ###
| 2,236,748
| 0
| 23.4
| 23.4
| 0.0 |
2000-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-18 Tue
| ###
| ###
| ###
| ###
| 950,685
| 0
| 23.6
| 23.6
| 0.0 |
2000-Jan-17 Mon
| ###
| ###
| ###
| ###
| 1,955,773
| 0
| ###
| ###
| 0.0 |
2000-Jan-14 Fri
| ###
| ###
| ###
| ###
| 3,197,055
| 0
| 80.6
| 80.6
| 0.0 |
2000-Jan-13 Thu
| ###
| ###
| ###
| ###
| 872,444
| 0
| ###
| ###
| 0.0 |
2000-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2000-Jan-11 Tue
| ###
| ###
| ###
| ###
| 1,463,347
| 0
| 15.0
| 15.0
| 0.0 |
2000-Jan-10 Mon
| ###
| ###
| ###
| ###
| 1,616,048
| 0
| ###
| ###
| 0.0 |
2000-Jan-07 Fri
| ###
| ###
| ###
| ###
| 1,153,929
| 0
| ###
| ###
| 0.0 |
2000-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2000-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-04 Tue
| 1.4
| 1.4
| ###
| ###
| 974,986
| ###
| 37.0
| 37.0
| 0.0 |
1999-Dec-31 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
1999-Dec-30 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
1999-Dec-29 Wed
| 1.4
| 1.41
| ###
| 1.4
|
|
| ###
| ###
| ### |
1999-Dec-28 Tue
| ###
| 1.4
| ###
| ###
| 557,326
| 390,128
| ###
| ###
| 0.0 |
1999-Dec-27 Mon
| ###
| 1.4
| ###
| ###
| 557,326
| 390,128
| ###
| ###
| 0.0 |
1999-Dec-24 Fri
| ###
| 1.4
| ###
| ###
| 557,326
| 390,128
| ###
| ###
| 0.0 |
1999-Dec-23 Thu
| ###
| ###
| ###
| 1.372
|
|
| ###
| ###
| ### |
1999-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
1999-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
1999-Dec-20 Mon
| 1.4
| 1.41
| ###
| ###
| 822,258
| ###
| 31.3
| 31.3
| 0.0 |
1999-Dec-17 Fri
| 1.4
| 1.4
| ###
| 1.4
| 1,116,922
| 781,845
| 68.4
| 68.4
| ### |
1999-Dec-16 Thu
| 1.4
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-15 Wed
| 1.42
| 1.43
| ###
| 1.4
| 3,033,679
| 2,169,080
| 23.7
| 23.7
| ### |
1999-Dec-14 Tue
| 1.41
| 1.42
| 1.4
| 1.41
| 3,714,623
| ###
| 74.2
| 74.2
| ### |
1999-Dec-13 Mon
| 1.4
| 1.42
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
1999-Dec-10 Fri
| 1.4
| 1.41
| ###
| 1.4
| 908,449
| 640,456
| 70.4
| 70.4
| ### |
1999-Dec-09 Thu
| 1.4
| 1.4
| ###
| ###
| 624,245
| 436,971
| ###
| ###
| 0.0 |
1999-Dec-08 Wed
| ###
| 1.41
| ###
| 1.4
|
|
| 71.5
| 71.5
| ### |
1999-Dec-07 Tue
| 1.4
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-06 Mon
| 1.43
| 1.43
| 1.4
| 1.41
| 1,069,950
| 1,513,979
| ###
| ###
| ### |
1999-Dec-03 Fri
| 1.42
| 1.43
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
1999-Dec-02 Thu
| 1.45
| 1.45
| 1.41
| 1.42
|
|
| 15.6
| 15.6
| ### |
1999-Dec-01 Wed
| 1.47
| 1.47
| 1.43
| 1.43
| 2,148,256
| 3,114,971
| ###
| ###
| 0.1 |
1999-Nov-30 Tue
| 1.46
| 1.47
| 1.44
| 1.47
|
|
| ###
| ###
| ### |
1999-Nov-29 Mon
| 1.45
| 1.47
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
1999-Nov-26 Fri
| 1.47
| 1.48
| 1.45
| 1.45
|
|
| 21.2
| 21.2
| ### |
1999-Nov-25 Thu
| 1.45
| 1.47
| 1.44
| 1.46
|
|
| 71.9
| 71.9
| 0.1 |
1999-Nov-24 Wed
| 1.46
| 1.46
| ###
| 1.42
| 5,735,442
| 4,186,872
| 15.3
| 15.3
| ### |
1999-Nov-23 Tue
| 1.49
| 1.5
| 1.45
| 1.45
| 8,641,442
| 12,746,126
| 14.6
| 14.6
| ### |
1999-Nov-22 Mon
| 1.48
| 1.5
| 1.47
| 1.49
| 2,645,884
| ###
| ###
| ###
| ### |
1999-Nov-19 Fri
| 1.46
| 1.47
| 1.45
| 1.47
| 4,122,484
| 6,018,826
| 73.6
| 73.6
| ### |
1999-Nov-18 Thu
| 1.44
| 1.48
| 1.42
| 1.44
| 5,004,284
| ###
| 66.3
| 66.3
| 0.1 |
1999-Nov-17 Wed
| 1.4
| 1.45
| 1.4
| 1.41
| 5,138,376
| 7,322,185
| 73.2
| 73.2
| ### |
1999-Nov-16 Tue
| ###
| ###
| ###
| ###
| 2,707,548
| 0
| ###
| ###
| 0.0 |
1999-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
1999-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-10 Wed
| ###
| ###
| ###
| ###
| 2,601,279
| 0
| ###
| ###
| 0.0 |
1999-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1999-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1999-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1999-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Nov-03 Wed
| ###
| ###
| ###
| ###
| 1,841,271
| 0
| 71.5
| 71.5
| 0.0 |
1999-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
1999-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-29 Fri
| 1.28
| ###
| 1.28
| ###
|
|
| 88.9
| 88.9
| 0.0 |
1999-Oct-28 Thu
| 1.26
| 1.29
| 1.26
| 1.27
| 6,699,740
| ###
| ###
| ###
| ### |
1999-Oct-27 Wed
| 1.25
| 1.26
| 1.24
| 1.25
| 4,692,258
| 5,865,322
| 71.7
| 71.7
| ### |
1999-Oct-26 Tue
| 1.25
| 1.26
| 1.24
| 1.26
|
|
| 75.9
| 75.9
| ### |
1999-Oct-25 Mon
| 1.25
| 1.26
| 1.24
| 1.25
| 488,989
| ###
| ###
| ###
| ### |
1999-Oct-22 Fri
| 1.25
| 1.26
| 1.23
| 1.26
|
|
| ###
| ###
| ### |
1999-Oct-21 Thu
| 1.24
| 1.25
| 1.22
| 1.25
|
|
| ###
| ###
| ### |
1999-Oct-20 Wed
| 1.2
| 1.23
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
1999-Oct-19 Tue
| 1.2
| 1.2
| ###
| ###
| 3,789,157
| ###
| ###
| ###
| 0.0 |
1999-Oct-18 Mon
| ###
| 1.22
| ###
| 1.2
|
|
| 42.8
| 42.8
| 0.1 |
1999-Oct-15 Fri
| 1.24
| 1.25
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
1999-Oct-14 Thu
| 1.23
| 1.25
| 1.22
| 1.24
| 1,426,225
| 1,761,387
| 71.4
| 71.4
| 0.1 |
1999-Oct-13 Wed
| 1.25
| 1.25
| 1.23
| 1.23
| 508,556
| ###
| 17.5
| 17.5
| 0.1 |
1999-Oct-12 Tue
| 1.26
| 1.26
| 1.24
| 1.26
|
|
| ###
| ###
| ### |
1999-Oct-11 Mon
| 1.26
| 1.26
| 1.24
| 1.25
| 1,630,523
| 2,038,153
| 24.9
| 24.9
| ### |
1999-Oct-08 Fri
| 1.25
| 1.26
| 1.24
| 1.25
| 812,025
| ###
| ###
| ###
| ### |
1999-Oct-07 Thu
| 1.25
| 1.26
| 1.24
| 1.25
|
|
| 70.4
| 70.4
| ### |
1999-Oct-06 Wed
| 1.26
| 1.26
| 1.23
| 1.25
| 437,757
| ###
| ###
| ###
| ### |
1999-Oct-05 Tue
| 1.24
| 1.26
| 1.23
| 1.26
| 1,086,840
| ###
| ###
| ###
| ### |
1999-Oct-04 Mon
| 1.25
| 1.25
| 1.22
| 1.24
| 403,226
| 497,984
| ###
| ###
| 0.1 |
1999-Oct-01 Fri
| 1.22
| 1.24
| 1.21
| 1.24
|
|
| ###
| ###
| 0.1 |
1999-Sep-30 Thu
| 1.21
| 1.23
| 1.2
| ###
| 815,923
| 991,346
| 36.1
| 36.1
| 0.0 |
1999-Sep-29 Wed
| 1.21
| 1.22
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1999-Sep-28 Tue
| 1.22
| 1.22
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
1999-Sep-27 Mon
| 1.25
| 1.25
| ###
| 1.2
|
|
| 9.9
| 9.9
| 0.1 |
1999-Sep-24 Fri
| 1.25
| 1.27
| 1.23
| 1.27
|
|
| ###
| ###
| ### |
1999-Sep-23 Thu
| 1.24
| 1.25
| 1.23
| 1.25
| 2,189,979
| 2,715,573
| ###
| ###
| ### |
1999-Sep-22 Wed
| 1.23
| 1.24
| 1.23
| 1.24
| 1,242,943
| ###
| ###
| ###
| 0.1 |
1999-Sep-21 Tue
| 1.24
| 1.25
| 1.23
| 1.23
| 1,255,184
| 1,556,428
| 29.9
| 29.9
| 0.1 |
1999-Sep-20 Mon
| 1.24
| 1.24
| 1.22
| 1.23
| 836,220
| 1,028,550
| ###
| ###
| 0.1 |
1999-Sep-17 Fri
| 1.24
| 1.24
| 1.21
| 1.23
|
|
| ###
| ###
| 0.1 |
1999-Sep-16 Thu
| 1.25
| 1.25
| 1.21
| 1.21
| 1,458,757
| 1,794,271
| 12.6
| 12.6
| ### |
1999-Sep-15 Wed
| 1.26
| 1.27
| 1.24
| 1.25
| 3,977,350
| 4,991,574
| ###
| ###
| ### |
1999-Sep-14 Tue
| 1.2
| 1.25
| 1.2
| 1.25
| 2,066,020
| 2,530,874
| 91.7
| 91.7
| ### |
1999-Sep-13 Mon
| 1.21
| 1.23
| ###
| 1.2
| 1,872,571
| ###
| ###
| ###
| 0.1 |
1999-Sep-10 Fri
| ###
| 1.22
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
1999-Sep-09 Thu
| 1.22
| 1.23
| 1.21
| 1.21
|
|
| 24.9
| 24.9
| ### |
1999-Sep-08 Wed
| 1.2
| 1.21
| 1.2
| 1.21
|
|
| 77.1
| 77.1
| ### |
1999-Sep-07 Tue
| 1.22
| 1.22
| 1.2
| 1.21
| 1,286,785
| ###
| ###
| ###
| ### |
1999-Sep-06 Mon
| 1.21
| 1.23
| 1.2
| 1.2
| 602,750
| 732,341
| 30.3
| 30.3
| 0.1 |
1999-Sep-03 Fri
| 1.21
| 1.22
| 1.2
| 1.21
| 527,140
| ###
| ###
| ###
| ### |
1999-Sep-02 Thu
| 1.23
| 1.23
| 1.21
| 1.21
| 2,138,943
| ###
| 19.5
| 19.5
| ### |
1999-Sep-01 Wed
| 1.24
| 1.25
| 1.22
| 1.24
|
|
| ###
| ###
| 0.1 |
1999-Aug-31 Tue
| 1.24
| 1.25
| 1.23
| 1.23
| 1,100,323
| ###
| ###
| ###
| 0.1 |
1999-Aug-30 Mon
| 1.28
| 1.28
| 1.24
| 1.24
| 1,002,820
| 1,263,553
| ###
| ###
| 0.1 |
1999-Aug-27 Fri
| 1.27
| 1.28
| 1.25
| 1.27
| 1,894,657
| 2,396,741
| ###
| ###
| ### |
1999-Aug-26 Thu
| 1.26
| 1.27
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
1999-Aug-25 Wed
| 1.26
| 1.27
| 1.25
| 1.26
| 1,503,322
| 1,894,185
| ###
| ###
| ### |
1999-Aug-24 Tue
| 1.26
| 1.26
| 1.24
| 1.26
| 1,728,689
| ###
| ###
| ###
| ### |
1999-Aug-23 Mon
| 1.26
| 1.26
| 1.24
| 1.24
| 1,206,446
| 1,508,057
| ###
| ###
| 0.1 |
1999-Aug-20 Fri
| 1.26
| 1.26
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
1999-Aug-19 Thu
| 1.25
| 1.27
| 1.24
| 1.24
|
|
| 26.2
| 26.2
| 0.1 |
1999-Aug-18 Wed
| 1.24
| 1.29
| 1.24
| 1.27
|
|
| ###
| ###
| ### |
1999-Aug-17 Tue
| 1.22
| 1.23
| 1.2
| 1.23
|
|
| ###
| ###
| 0.1 |
1999-Aug-16 Mon
| 1.24
| 1.25
| 1.23
| 1.23
| 16,270,277
| 20,175,143
| 22.4
| 22.4
| 0.1 |
1999-Aug-13 Fri
| 1.26
| 1.26
| 1.22
| 1.23
| 442,187
| ###
| 13.5
| 13.5
| 0.1 |
1999-Aug-12 Thu
| 1.26
| 1.26
| 1.24
| 1.25
|
|
| 25.3
| 25.3
| ### |
1999-Aug-11 Wed
| 1.24
| 1.24
| 1.22
| 1.22
|
|
| 23.0
| 23.0
| 0.1 |
1999-Aug-10 Tue
| 1.28
| ###
| 1.24
| 1.27
|
|
| ###
| ###
| ### |
1999-Aug-09 Mon
| 1.28
| 1.28
| 1.27
| 1.28
| 2,853,075
| 3,637,670
| 79.2
| 79.2
| ### |
1999-Aug-06 Fri
| 1.28
| 1.28
| 1.26
| 1.28
| 8,751,678
| ###
| ###
| ###
| ### |
1999-Aug-05 Thu
| 1.23
| 1.27
| 1.22
| 1.25
|
|
| ###
| ###
| ### |
1999-Aug-04 Wed
| 1.23
| 1.24
| 1.22
| 1.23
|
|
| 75.7
| 75.7
| 0.1 |
1999-Aug-03 Tue
| 1.25
| 1.25
| 1.22
| 1.24
| 2,432,422
| 3,004,041
| ###
| ###
| 0.1 |
1999-Aug-02 Mon
| 1.25
| 1.25
| 1.23
| 1.25
|
|
| 76.5
| 76.5
| ### |
1999-Jul-30 Fri
| 1.28
| 1.28
| 1.23
| 1.25
| 4,255,085
| ###
| 14.0
| 14.0
| ### |
1999-Jul-29 Thu
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
1999-Jul-28 Wed
| ###
| ###
| 1.28
| ###
| 3,122,825
| ###
| 71.3
| 71.3
| 0.0 |
1999-Jul-27 Tue
| ###
| ###
| 1.28
| 1.29
| 3,367,470
| 2,155,180
| ###
| ###
| 0.1 |
1999-Jul-26 Mon
| 1.5
| 1.51
| 1.48
| 1.49
| 3,591,174
| ###
| ###
| ###
| ### |
1999-Jul-23 Fri
| 1.49
| 1.5
| 1.48
| 1.5
| 2,224,877
| ###
| ###
| ###
| 0.1 |
1999-Jul-22 Thu
| 1.49
| 1.51
| 1.49
| 1.5
| 1,612,085
| 2,418,127
| 73.2
| 73.2
| 0.1 |
1999-Jul-21 Wed
| 1.52
| 1.52
| 1.49
| 1.49
|
|
| 17.2
| 17.2
| ### |
1999-Jul-20 Tue
| 1.51
| 1.51
| 1.49
| 1.51
| 2,139,553
| 3,209,329
| ###
| ###
| 0.1 |
1999-Jul-19 Mon
| 1.52
| 1.52
| 1.5
| 1.51
| 1,225,484
| 1,850,480
| ###
| ###
| 0.1 |
1999-Jul-16 Fri
| 1.52
| 1.52
| 1.51
| 1.52
| 1,404,321
| 2,127,546
| 76.4
| 76.4
| 0.1 |
1999-Jul-15 Thu
| 1.51
| 1.53
| 1.51
| 1.52
| 820,872
| 1,247,725
| 74.4
| 74.4
| 0.1 |
1999-Jul-14 Wed
| 1.54
| 1.54
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
1999-Jul-13 Tue
| 1.56
| 1.56
| 1.53
| 1.54
|
|
| 23.5
| 23.5
| ### |
1999-Jul-12 Mon
| 1.54
| 1.56
| 1.53
| 1.55
| 2,880,252
| 4,449,989
| ###
| ###
| ### |
1999-Jul-09 Fri
| 1.57
| 1.57
| 1.53
| 1.54
|
|
| ###
| ###
| ### |
1999-Jul-08 Thu
| 1.53
| 1.55
| 1.52
| 1.54
|
|
| 74.9
| 74.9
| ### |
1999-Jul-07 Wed
| 1.53
| 1.55
| 1.51
| 1.51
| 4,268,687
| ###
| 24.1
| 24.1
| 0.1 |
1999-Jul-06 Tue
| 1.49
| 1.52
| 1.48
| 1.52
|
|
| 84.3
| 84.3
| 0.1 |
1999-Jul-05 Mon
| 1.5
| 1.53
| 1.48
| 1.49
|
|
| ###
| ###
| ### |
1999-Jul-02 Fri
| 1.51
| 1.51
| 1.48
| 1.49
| 1,493,157
| ###
| ###
| ###
| ### |
1999-Jul-01 Thu
| 1.48
| 1.5
| 1.48
| 1.5
|
|
| 74.9
| 74.9
| 0.1 |
1999-Jun-30 Wed
| 1.52
| 1.54
| 1.48
| 1.48
| 1,650,988
| ###
| 16.3
| 16.3
| 0.1 |
1999-Jun-29 Tue
| 1.5
| 1.52
| 1.49
| 1.51
|
|
| ###
| ###
| 0.1 |
1999-Jun-28 Mon
| 1.49
| 1.5
| 1.48
| 1.5
| 1,098,257
| ###
| 74.7
| 74.7
| 0.1 |
1999-Jun-25 Fri
| 1.48
| 1.49
| 1.48
| 1.49
| 1,527,888
| ###
| 76.3
| 76.3
| ### |
1999-Jun-24 Thu
| 1.5
| 1.5
| 1.47
| 1.5
| 4,241,971
| 6,299,326
| ###
| ###
| 0.1 |
1999-Jun-23 Wed
| 1.56
| 1.56
| 1.45
| 1.47
|
|
| 6.1
| 6.1
| ### |
1999-Jun-22 Tue
| 1.58
| ###
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
1999-Jun-21 Mon
| 1.48
| 1.48
| 1.45
| 1.459
|
|
| ###
| ###
| 0.1 |
1999-Jun-18 Fri
| 1.47
| 1.48
| 1.45
| 1.48
| 1,513,073
| 2,216,651
| ###
| ###
| 0.1 |
1999-Jun-17 Thu
| 1.48
| 1.5
| 1.47
| 1.48
| 278,344
| 413,340
| 70.3
| 70.3
| 0.1 |
1999-Jun-16 Wed
| 1.48
| 1.49
| 1.45
| 1.46
| 593,872
| ###
| 26.8
| 26.8
| 0.1 |
1999-Jun-15 Tue
| ###
| 1.53
| 1.48
| 1.48
|
|
| 22.4
| 22.4
| 0.1 |
1999-Jun-11 Fri
| 1.54
| 1.54
| 1.51
| 1.51
| 313,385
| ###
| 18.2
| 18.2
| 0.1 |
1999-Jun-10 Thu
| 1.54
| 1.54
| 1.52
| 1.54
|
|
| 75.3
| 75.3
| ### |
1999-Jun-09 Wed
| 1.53
| 1.55
| 1.52
| 1.542
| 4,672,959
| ###
| 70.4
| 70.4
| ### |
1999-Jun-08 Tue
| 1.55
| 1.551
| 1.53
| 1.551
| 672,086
| 1,035,348
| ###
| ###
| ### |
1999-Jun-07 Mon
| 1.53
| 1.55
| 1.53
| 1.55
| 3,222,884
| 4,963,241
| 85.6
| 85.6
| ### |
1999-Jun-04 Fri
| 1.55
| 1.55
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
1999-Jun-03 Thu
| 1.54
| 1.54
| 1.52
| 1.54
| 236,772
| ###
| ###
| ###
| ### |
1999-Jun-02 Wed
| 1.52
| 1.54
| 1.5
| 1.54
|
|
| 87.1
| 87.1
| ### |
1999-Jun-01 Tue
| 1.52
| 1.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-31 Mon
| 1.52
| 1.53
| 1.52
| 1.52
|
|
| 74.2
| 74.2
| 0.1 |
1999-May-28 Fri
| 1.488
| 1.52
| 1.488
| 1.52
| 337,222
| 507,181
| ###
| ###
| 0.1 |
1999-May-27 Thu
| 1.5
| 1.52
| 1.5
| 1.5
| 996,553
| ###
| 79.8
| 79.8
| 0.1 |
1999-May-26 Wed
| 1.44
| 1.49
| 1.43
| 1.49
|
|
| ###
| ###
| ### |
1999-May-25 Tue
| 1.46
| 1.46
| 1.43
| 1.44
|
|
| 21.5
| 21.5
| 0.1 |
1999-May-24 Mon
| 1.5
| 1.5
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
1999-May-21 Fri
| 1.5
| 1.5
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
1999-May-20 Thu
| ###
| 1.52
| 1.49
| 1.5
|
|
| 79.6
| 79.6
| 0.1 |
1999-May-19 Wed
| 1.49
| 1.5
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
1999-May-18 Tue
| 1.49
| 1.49
| 1.47
| 1.47
| 642,340
| ###
| 17.9
| 17.9
| ### |
1999-May-17 Mon
| 1.5
| 1.5
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
1999-May-14 Fri
| 1.5
| 1.54
| 1.5
| 1.53
|
|
| ###
| ###
| ### |
1999-May-13 Thu
| 1.5
| 1.5
| 1.46
| 1.46
| 908,442
| ###
| ###
| ###
| 0.1 |
1999-May-12 Wed
| 1.53
| 1.53
| 1.51
| 1.51
| 368,122
| 559,545
| ###
| ###
| 0.1 |
1999-May-11 Tue
| 1.54
| 1.56
| 1.52
| 1.52
| 1,150,928
| 1,772,429
| 26.5
| 26.5
| 0.1 |
1999-May-10 Mon
| 1.55
| 1.55
| 1.53
| 1.55
|
|
| 74.9
| 74.9
| ### |
1999-May-07 Fri
| 1.57
| 1.58
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
1999-May-06 Thu
| 1.58
| 1.58
| 1.55
| 1.56
| 837,676
| ###
| 23.6
| 23.6
| ### |
1999-May-05 Wed
| 1.53
| 1.58
| 1.53
| 1.58
|
|
| 90.5
| 90.5
| 0.1 |
1999-May-04 Tue
| 1.51
| 1.541
| 1.5
| 1.541
|
|
| ###
| ###
| ### |
1999-May-03 Mon
| 1.5
| 1.51
| 1.48
| 1.49
| 305,356
| ###
| ###
| ###
| ### |
1999-Apr-30 Fri
| 1.5
| 1.524
| 1.49
| 1.524
| 539,441
| ###
| ###
| ###
| 0.1 |
1999-Apr-29 Thu
| 1.52
| 1.52
| 1.5
| 1.5
| 553,725
| 836,124
| 21.8
| 21.8
| 0.1 |
1999-Apr-28 Wed
| 1.51
| 1.54
| 1.51
| 1.52
|
|
| ###
| ###
| 0.1 |
1999-Apr-27 Tue
| 1.5
| 1.53
| 1.48
| 1.53
|
|
| ###
| ###
| ### |
1999-Apr-26 Mon
| 1.52
| 1.53
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1999-Apr-23 Fri
| 1.48
| 1.52
| 1.48
| 1.52
|
|
| 88.9
| 88.9
| 0.1 |
1999-Apr-22 Thu
| 1.42
| 1.48
| 1.42
| 1.48
| 714,722
| 1,036,346
| 93.4
| 93.4
| 0.1 |
1999-Apr-21 Wed
| 1.41
| 1.41
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1999-Apr-20 Tue
| 1.45
| 1.45
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
1999-Apr-19 Mon
| 1.47
| 1.48
| 1.44
| 1.45
|
|
| 20.9
| 20.9
| ### |
1999-Apr-16 Fri
| 1.45
| 1.47
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
1999-Apr-15 Thu
| 1.44
| ###
| 1.43
| ###
| 1,976,628
| 1,413,289
| ###
| ###
| 0.0 |
1999-Apr-14 Wed
| 1.41
| 1.46
| 1.4
| 1.45
| 4,795,850
| ###
| ###
| ###
| ### |
1999-Apr-13 Tue
| 1.45
| 1.46
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
1999-Apr-12 Mon
| 1.46
| 1.46
| 1.42
| 1.43
| 3,159,647
| ###
| 18.2
| 18.2
| 0.1 |
1999-Apr-09 Fri
| 1.46
| 1.47
| 1.45
| 1.47
|
|
| 71.6
| 71.6
| ### |
1999-Apr-08 Thu
| 1.45
| 1.46
| 1.44
| 1.46
| 1,082,844
| 1,570,123
| 77.4
| 77.4
| 0.1 |
1999-Apr-07 Wed
| 1.451
| 1.46
| 1.43
| 1.46
|
|
| 77.7
| 77.7
| 0.1 |
1999-Apr-06 Tue
| 1.46
| 1.47
| 1.43
| 1.44
| 2,293,644
| 3,325,783
| ###
| ###
| 0.1 |
1999-Apr-01 Thu
| 1.46
| 1.46
| 1.43
| 1.44
|
|
| ###
| ###
| 0.1 |
1999-Mar-31 Wed
| 1.46
| 1.46
| 1.42
| 1.44
|
|
| ###
| ###
| 0.1 |
1999-Mar-30 Tue
| 1.5
| 1.5
| 1.44
| 1.46
| 6,227,679
| 9,154,688
| ###
| ###
| 0.1 |
1999-Mar-29 Mon
| 1.46
| 1.49
| 1.46
| 1.48
| 2,212,270
| ###
| 84.3
| 84.3
| 0.1 |
1999-Mar-26 Fri
| 1.45
| 1.46
| 1.45
| 1.45
|
|
| 69.6
| 69.6
| ### |
1999-Mar-25 Thu
| 1.45
| 1.46
| 1.44
| 1.44
|
|
| 21.9
| 21.9
| 0.1 |
1999-Mar-24 Wed
| 1.46
| 1.46
| 1.44
| 1.44
| 450,274
| ###
| 23.6
| 23.6
| 0.1 |
1999-Mar-23 Tue
| 1.46
| 1.47
| 1.43
| 1.46
| 2,360,648
| ###
| ###
| ###
| 0.1 |
1999-Mar-22 Mon
| 1.47
| 1.47
| 1.44
| 1.46
|
|
| ###
| ###
| 0.1 |
1999-Mar-19 Fri
| 1.49
| 1.5
| 1.44
| 1.45
|
|
| 9.0
| 9.0
| ### |
1999-Mar-18 Thu
| 1.48
| 1.5
| 1.46
| 1.48
|
|
| 74.7
| 74.7
| 0.1 |
1999-Mar-17 Wed
| 1.54
| 1.54
| 1.47
| 1.48
| 1,543,870
| 2,323,524
| ###
| ###
| 0.1 |
1999-Mar-16 Tue
| 1.52
| 1.56
| 1.52
| 1.54
| 1,770,325
| ###
| 83.7
| 83.7
| ### |
1999-Mar-15 Mon
| 1.52
| 1.55
| 1.51
| 1.52
|
|
| ###
| ###
| 0.1 |
1999-Mar-12 Fri
| ###
| ###
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
1999-Mar-11 Thu
| 1.54
| 1.54
| 1.5
| 1.52
| 805,944
| ###
| 21.6
| 21.6
| 0.1 |
1999-Mar-10 Wed
| 1.57
| 1.57
| 1.52
| 1.52
|
|
| 9.6
| 9.6
| 0.1 |
1999-Mar-09 Tue
| 1.59
| ###
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
1999-Mar-08 Mon
| ###
| ###
| 1.57
| 1.59
|
|
| 23.5
| 23.5
| ### |
1999-Mar-05 Fri
| ###
| ###
| 1.58
| ###
|
|
| 10.4
| 10.4
| 0.0 |
1999-Mar-04 Thu
| 1.56
| ###
| 1.55
| ###
| 1,401,020
| ###
| ###
| ###
| 0.0 |
1999-Mar-03 Wed
| 1.56
| 1.57
| 1.55
| 1.55
| 1,119,085
| 1,745,772
| 28.8
| 28.8
| ### |
1999-Mar-02 Tue
| 1.52
| 1.55
| 1.52
| 1.55
| 1,092,985
| ###
| ###
| ###
| ### |
1999-Mar-01 Mon
| 1.53
| 1.55
| 1.52
| 1.53
|
|
| 70.5
| 70.5
| ### |
1999-Feb-26 Fri
| ###
| 1.55
| 1.52
| 1.52
| 275,250
| ###
| 27.5
| 27.5
| 0.1 |
1999-Feb-25 Thu
| 1.59
| 1.59
| 1.52
| 1.54
|
|
| 13.7
| 13.7
| ### |
1999-Feb-24 Wed
| ###
| ###
| 1.56
| 1.57
| 218,327
| ###
| ###
| ###
| 0.1 |
1999-Feb-23 Tue
| ###
| ###
| 1.57
| ###
| 511,745
| ###
| 84.0
| 84.0
| 0.0 |
1999-Feb-22 Mon
| 1.57
| 1.59
| 1.55
| 1.57
| 444,177
| 697,357
| ###
| ###
| 0.1 |
1999-Feb-19 Fri
| 1.57
| 1.57
| 1.55
| 1.55
|
|
| 17.4
| 17.4
| ### |
1999-Feb-18 Thu
| ###
| ###
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
1999-Feb-17 Wed
| 1.58
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-16 Tue
| 1.56
| 1.58
| 1.55
| 1.57
|
|
| ###
| ###
| 0.1 |
1999-Feb-15 Mon
| 1.528
| 1.57
| 1.47
| 1.5
|
|
| ###
| ###
| 0.1 |
1999-Feb-12 Fri
| 1.46
| 1.46
| 1.42
| 1.44
| 2,290,244
| 3,297,951
| 18.4
| 18.4
| 0.1 |
1999-Feb-11 Thu
| 1.46
| 1.46
| 1.43
| 1.44
|
|
| ###
| ###
| 0.1 |
1999-Feb-10 Wed
| 1.46
| 1.46
| 1.44
| 1.45
|
|
| 34.9
| 34.9
| ### |
1999-Feb-09 Tue
| 1.5
| 1.5
| 1.46
| 1.47
|
|
| 16.4
| 16.4
| ### |
1999-Feb-08 Mon
| 1.52
| 1.52
| 1.47
| 1.49
| 1,439,759
| ###
| 14.6
| 14.6
| ### |
1999-Feb-05 Fri
| 1.55
| 1.55
| 1.51
| 1.52
|
|
| 18.1
| 18.1
| 0.1 |
1999-Feb-04 Thu
| 1.585
| 1.585
| 1.53
| 1.543
| 5,661,959
| ###
| ###
| ###
| ### |
1999-Feb-03 Wed
| 1.51
| ###
| 1.51
| 1.53
| 2,458,620
| 1,856,258
| ###
| ###
| ### |
1999-Feb-02 Tue
| ###
| ###
| 1.5
| 1.5
|
|
| 3.9
| 3.9
| 0.1 |
1999-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
1999-Jan-29 Fri
| 1.7
| 1.71
| ###
| ###
| 785,670
| 671,747
| 8.6
| 8.6
| 0.0 |
1999-Jan-28 Thu
| 1.7
| 1.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-27 Wed
| ###
| 1.72
| 1.7
| 1.72
|
|
| 74.4
| 74.4
| 0.1 |
1999-Jan-25 Mon
| 1.79
| 1.79
| 1.7
| 1.71
|
|
| 4.4
| 4.4
| 0.1 |
1999-Jan-22 Fri
| 1.8
| 1.8
| 1.75
| 1.76
| 626,359
| 1,111,787
| 12.3
| 12.3
| 0.1 |
1999-Jan-21 Thu
| 1.81
| 1.82
| 1.8
| 1.82
|
|
| ###
| ###
| ### |
1999-Jan-20 Wed
| 1.82
| 1.84
| 1.8
| 1.82
| 527,957
| 960,881
| 70.5
| 70.5
| ### |
1999-Jan-19 Tue
| 1.82
| 1.84
| 1.8
| 1.81
|
|
| 22.5
| 22.5
| ### |
1999-Jan-18 Mon
| 1.78
| 1.82
| 1.77
| 1.82
|
|
| ###
| ###
| ### |
1999-Jan-15 Fri
| 1.75
| 1.77
| 1.73
| 1.77
| 853,246
| 1,493,180
| ###
| ###
| ### |
1999-Jan-14 Thu
| 1.75
| 1.77
| 1.75
| 1.76
|
|
| ###
| ###
| 0.1 |
1999-Jan-13 Wed
| 1.77
| 1.79
| 1.75
| 1.76
|
|
| 27.1
| 27.1
| 0.1 |
1999-Jan-12 Tue
| 1.77
| 1.79
| 1.76
| 1.77
| 666,525
| 1,183,081
| 69.1
| 69.1
| ### |
1999-Jan-11 Mon
| 1.779
| 1.8
| 1.77
| 1.79
| 2,210,442
| ###
| ###
| ###
| 0.1 |
1999-Jan-08 Fri
| ###
| 1.8
| 1.77
| 1.77
| 480,423
| 857,555
| ###
| ###
| ### |
1999-Jan-07 Thu
| 1.85
| 1.85
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
1999-Jan-06 Wed
| 1.84
| 1.85
| 1.83
| 1.85
|
|
| ###
| ###
| 0.1 |
1999-Jan-05 Tue
| 1.84
| 1.86
| 1.83
| 1.85
| 2,539,979
| ###
| 79.0
| 79.0
| 0.1 |
1999-Jan-04 Mon
| 1.8
| 1.84
| 1.8
| 1.83
|
|
| ###
| ###
| ### |
1998-Dec-31 Thu
| 1.8
| 1.8
| 1.76
| 1.8
|
|
| 61.3
| 61.3
| 0.1 |
1998-Dec-30 Wed
| ###
| 1.8
| 1.77
| 1.8
|
|
| 70.8
| 70.8
| 0.1 |
1998-Dec-29 Tue
| 1.8
| 1.81
| 1.77
| 1.79
| 140,423
| 251,357
| 22.5
| 22.5
| 0.1 |
1998-Dec-24 Thu
| 1.77
| 1.8
| 1.75
| 1.8
| 1,508,247
| ###
| ###
| ###
| 0.1 |
1998-Dec-23 Wed
| 1.76
| 1.77
| 1.75
| 1.76
| 911,973
| 1,605,072
| ###
| ###
| 0.1 |
1998-Dec-22 Tue
| 1.8
| 1.8
| 1.76
| 1.77
|
|
| 15.2
| 15.2
| ### |
1998-Dec-21 Mon
| 1.8
| 1.81
| 1.76
| 1.777
| 240,659
| 429,576
| ###
| ###
| ### |
1998-Dec-18 Fri
| 1.79
| 1.82
| 1.74
| 1.82
|
|
| 83.8
| 83.8
| ### |
1998-Dec-17 Thu
| ###
| 1.81
| 1.79
| 1.79
| 652,654
| 1,174,777
| ###
| ###
| 0.1 |
1998-Dec-16 Wed
| 1.8
| 1.81
| 1.78
| 1.8
|
|
| 73.4
| 73.4
| 0.1 |
1998-Dec-15 Tue
| 1.77
| 1.8
| 1.75
| 1.8
|
|
| ###
| ###
| 0.1 |
1998-Dec-14 Mon
| 1.77
| 1.77
| 1.73
| 1.76
|
|
| 41.1
| 41.1
| 0.1 |
1998-Dec-11 Fri
| 1.8
| 1.8
| 1.75
| 1.76
| 1,007,677
| 1,788,626
| 18.2
| 18.2
| 0.1 |
1998-Dec-10 Thu
| 1.77
| 1.8
| 1.74
| 1.8
| 447,881
| 792,749
| ###
| ###
| 0.1 |
1998-Dec-09 Wed
| 1.73
| 1.79
| 1.73
| 1.78
|
|
| ###
| ###
| 0.1 |
1998-Dec-08 Tue
| ###
| ###
| 1.71
| 1.73
| 1,429,845
| ###
| 17.7
| 17.7
| ### |
1998-Dec-07 Mon
| 1.81
| 1.81
| 1.74
| 1.74
| 198,475
| ###
| 7.6
| 7.6
| 0.1 |
1998-Dec-04 Fri
| 1.81
| 1.82
| 1.76
| 1.81
|
|
| ###
| ###
| ### |
1998-Dec-03 Thu
| 1.82
| 1.82
| 1.8
| 1.82
|
|
| ###
| ###
| ### |
1998-Dec-02 Wed
| 1.81
| 1.83
| 1.8
| 1.82
|
|
| ###
| ###
| ### |
1998-Dec-01 Tue
| 1.8
| 1.82
| 1.79
| ###
|
|
| 81.8
| 81.8
| 0.0 |
1998-Nov-30 Mon
| 1.841
| 1.85
| 1.82
| 1.82
|
|
| 23.3
| 23.3
| ### |
1998-Nov-27 Fri
| ###
| 1.85
| 1.8
| 1.85
| 3,840,624
| ###
| 87.3
| 87.3
| 0.1 |
1998-Nov-26 Thu
| 1.75
| 1.81
| 1.75
| 1.8
| 1,738,780
| 3,095,028
| 90.0
| 90.0
| 0.1 |
1998-Nov-25 Wed
| 1.76
| 1.81
| 1.75
| 1.78
| 147,671
| 262,854
| ###
| ###
| 0.1 |
1998-Nov-24 Tue
| 1.86
| 1.89
| 1.79
| 1.79
| 1,190,854
| 2,191,171
| 6.9
| 6.9
| 0.1 |
1998-Nov-23 Mon
| 1.84
| ###
| 1.84
| 1.86
|
|
| ###
| ###
| 0.1 |
1998-Nov-20 Fri
| 1.76
| 1.84
| 1.76
| 1.83
|
|
| ###
| ###
| ### |
1998-Nov-19 Thu
| 1.72
| 1.78
| 1.72
| 1.75
| 3,489,071
| 6,105,874
| 83.0
| 83.0
| 0.1 |
1998-Nov-18 Wed
| 1.71
| 1.74
| 1.7
| 1.71
| 383,124
| 658,973
| 75.1
| 75.1
| 0.1 |
1998-Nov-17 Tue
| 1.72
| 1.74
| ###
| 1.71
| 192,448
| 167,429
| ###
| ###
| 0.1 |
1998-Nov-16 Mon
| 1.71
| 1.73
| ###
| 1.72
| 1,300,057
| 1,124,549
| ###
| ###
| 0.1 |
1998-Nov-13 Fri
| ###
| 1.72
| ###
| 1.72
| 724,270
| 622,872
| 84.2
| 84.2
| 0.1 |
1998-Nov-12 Thu
| ###
| 1.7
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
1998-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
1998-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
1998-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
1998-Nov-06 Fri
| ###
| ###
| ###
| ###
| 1,224,279
| 0
| 66.0
| 66.0
| 0.0 |
1998-Nov-05 Thu
| ###
| ###
| ###
| ###
| 900,359
| 0
| ###
| ###
| 0.0 |
1998-Nov-04 Wed
| ###
| ###
| 1.59
| ###
| 411,473
| 327,121
| 80.3
| 80.3
| 0.0 |
1998-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1998-Oct-30 Fri
| ###
| ###
| 1.629
| 1.629
|
|
| ###
| ###
| ### |
1998-Oct-29 Thu
| ###
| ###
| ###
| ###
| 408,241
| 0
| ###
| ###
| 0.0 |
1998-Oct-28 Wed
| ###
| ###
| ###
| ###
| 729,677
| 0
| 80.2
| 80.2
| 0.0 |
1998-Oct-27 Tue
| ###
| ###
| ###
| ###
| 574,984
| 0
| 82.7
| 82.7
| 0.0 |
1998-Oct-26 Mon
| ###
| ###
| ###
| ###
| 456,124
| 0
| 69.9
| 69.9
| 0.0 |
1998-Oct-23 Fri
| 1.59
| ###
| 1.59
| ###
|
|
| 82.7
| 82.7
| 0.0 |
1998-Oct-22 Thu
| ###
| ###
| 1.57
| 1.58
|
|
| 15.0
| 15.0
| 0.1 |
1998-Oct-21 Wed
| ###
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-16 Fri
| 1.58
| ###
| 1.58
| ###
|
|
| 96.0
| 96.0
| 0.0 |
1998-Oct-15 Thu
| 1.57
| ###
| 1.57
| 1.579
| 493,649
| ###
| ###
| ###
| 0.1 |
1998-Oct-14 Wed
| 1.55
| 1.58
| 1.55
| 1.57
|
|
| 84.8
| 84.8
| 0.1 |
1998-Oct-13 Tue
| 1.55
| 1.58
| 1.55
| 1.55
|
|
| 83.8
| 83.8
| ### |
1998-Oct-12 Mon
| 1.56
| 1.58
| 1.55
| 1.55
| 1,152,373
| ###
| 27.4
| 27.4
| ### |
1998-Oct-09 Fri
| ###
| ###
| 1.56
| 1.56
| 114,845
| 89,579
| ###
| ###
| ### |
1998-Oct-08 Thu
| 1.59
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-07 Wed
| 1.55
| 1.59
| 1.54
| 1.59
|
|
| ###
| ###
| ### |
1998-Oct-06 Tue
| 1.56
| 1.56
| 1.53
| 1.54
|
|
| 18.9
| 18.9
| ### |
1998-Oct-05 Mon
| 1.52
| 1.57
| 1.52
| 1.57
|
|
| 93.6
| 93.6
| 0.1 |
1998-Oct-02 Fri
| 1.49
| 1.55
| 1.48
| 1.5
|
|
| 70.8
| 70.8
| 0.1 |
1998-Oct-01 Thu
| 1.55
| 1.55
| 1.5
| 1.5
| 198,482
| 302,685
| 8.6
| 8.6
| 0.1 |
1998-Sep-30 Wed
| 1.51
| 1.59
| 1.51
| 1.58
|
|
| 94.2
| 94.2
| 0.1 |
1998-Sep-29 Tue
| 1.47
| 1.51
| 1.46
| 1.51
| 758,725
| ###
| ###
| ###
| 0.1 |
1998-Sep-28 Mon
| 1.46
| 1.48
| 1.46
| 1.47
|
|
| 77.8
| 77.8
| ### |
1998-Sep-25 Fri
| 1.51
| 1.52
| 1.45
| 1.46
| 2,285,471
| 3,393,924
| ###
| ###
| 0.1 |
1998-Sep-24 Thu
| 1.5
| 1.52
| 1.49
| 1.52
| 1,001,425
| 1,507,144
| ###
| ###
| 0.1 |
1998-Sep-23 Wed
| 1.45
| 1.49
| 1.45
| 1.48
|
|
| 80.6
| 80.6
| 0.1 |
1998-Sep-22 Tue
| 1.48
| 1.48
| 1.45
| 1.46
|
|
| 17.1
| 17.1
| 0.1 |
1998-Sep-21 Mon
| 1.51
| 1.52
| 1.48
| 1.48
| 969,351
| 1,454,026
| 15.1
| 15.1
| 0.1 |
1998-Sep-18 Fri
| 1.56
| 1.56
| 1.5
| 1.52
|
|
| 10.9
| 10.9
| 0.1 |
1998-Sep-17 Thu
| 1.58
| 1.58
| 1.54
| 1.56
| 41,980
| 65,488
| ###
| ###
| ### |
1998-Sep-16 Wed
| 1.58
| 1.58
| 1.55
| 1.57
|
|
| 22.5
| 22.5
| 0.1 |
1998-Sep-15 Tue
| 1.57
| 1.57
| 1.56
| 1.56
| 430,851
| 674,281
| ###
| ###
| ### |
1998-Sep-14 Mon
| 1.54
| 1.57
| 1.51
| 1.56
|
|
| ###
| ###
| ### |
1998-Sep-11 Fri
| 1.46
| 1.52
| 1.43
| 1.49
| 1,982,352
| ###
| ###
| ###
| ### |
1998-Sep-10 Thu
| 1.42
| 1.47
| 1.42
| 1.46
|
|
| 92.1
| 92.1
| 0.1 |
1998-Sep-09 Wed
| 1.5
| 1.5
| 1.42
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-08 Tue
| 1.49
| 1.49
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
1998-Sep-07 Mon
| ###
| 1.5
| 1.46
| 1.49
| 1,881,553
| ###
| 73.5
| 73.5
| ### |
1998-Sep-04 Fri
| 1.5
| 1.54
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
1998-Sep-03 Thu
| 1.57
| 1.57
| 1.5
| 1.5
| 183,572
| 281,783
| ###
| ###
| 0.1 |
1998-Sep-02 Wed
| 1.58
| 1.58
| 1.54
| 1.56
|
|
| 19.9
| 19.9
| ### |
1998-Sep-01 Tue
| 1.48
| 1.55
| 1.48
| 1.55
|
|
| ###
| ###
| ### |
1998-Aug-31 Mon
| ###
| ###
| 1.51
| 1.52
| 1,439,879
| ###
| 7.0
| 7.0
| 0.1 |
1998-Aug-28 Fri
| ###
| 1.53
| 1.43
| 1.53
| 747,328
| 1,106,045
| 81.2
| 81.2
| ### |
1998-Aug-27 Thu
| 1.57
| 1.57
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
1998-Aug-26 Wed
| ###
| ###
| 1.56
| ###
| 749,581
| 584,673
| 15.0
| 15.0
| 0.0 |
1998-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
1998-Aug-21 Fri
| ###
| ###
| ###
| ###
| 219,976
| 0
| 81.7
| 81.7
| 0.0 |
1998-Aug-20 Thu
| 1.628
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-19 Wed
| ###
| ###
| 1.59
| ###
| 613,776
| 487,951
| ###
| ###
| 0.0 |
1998-Aug-18 Tue
| ###
| ###
| 1.58
| 1.59
|
|
| 25.0
| 25.0
| ### |
1998-Aug-17 Mon
| ###
| ###
| 1.55
| 1.58
|
|
| 26.4
| 26.4
| 0.1 |
1998-Aug-14 Fri
| 1.59
| ###
| 1.57
| ###
| 333,283
| 261,627
| ###
| ###
| 0.0 |
1998-Aug-13 Thu
| ###
| ###
| 1.53
| 1.55
| 989,924
| ###
| 5.9
| 5.9
| ### |
1998-Aug-12 Wed
| ###
| ###
| ###
| ###
| 400,140
| 0
| ###
| ###
| 0.0 |
1998-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-10 Mon
| ###
| ###
| ###
| ###
| 211,927
| 0
| ###
| ###
| 0.0 |
1998-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
1998-Aug-05 Wed
| ###
| ###
| ###
| ###
| 394,778
| 0
| 79.7
| 79.7
| 0.0 |
1998-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
1998-Aug-03 Mon
| 1.7
| 1.7
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
1998-Jul-31 Fri
| 1.75
| 1.75
| 1.7
| 1.7
| 640,428
| ###
| 8.8
| 8.8
| ### |
1998-Jul-30 Thu
| 1.78
| 1.8
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
1998-Jul-29 Wed
| 1.79
| 1.83
| 1.75
| 1.78
| 605,840
| 1,084,453
| ###
| ###
| 0.1 |
1998-Jul-28 Tue
| 1.857
| 1.89
| 1.85
| 1.85
| 470,455
| 879,750
| 23.3
| 23.3
| 0.1 |
1998-Jul-27 Mon
| 1.85
| 1.86
| 1.81
| 1.85
|
|
| ###
| ###
| 0.1 |
1998-Jul-24 Fri
| 1.75
| 1.89
| 1.75
| 1.89
| 211,388
| 384,726
| 98.5
| 98.5
| ### |
1998-Jul-23 Thu
| 1.71
| 1.75
| 1.71
| 1.75
|
|
| 90.3
| 90.3
| 0.1 |
1998-Jul-22 Wed
| ###
| ###
| 1.71
| 1.72
|
|
| ###
| ###
| 0.1 |
1998-Jul-21 Tue
| 1.83
| 1.85
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
1998-Jul-20 Mon
| 1.89
| 1.89
| 1.83
| 1.83
| 2,073,826
| ###
| 8.5
| 8.5
| ### |
1998-Jul-17 Fri
| ###
| ###
| 1.89
| ###
| 558,682
| 527,954
| ###
| ###
| 0.0 |
1998-Jul-16 Thu
| ###
| ###
| 1.89
| ###
| 241,829
| 228,528
| ###
| ###
| 0.0 |
1998-Jul-15 Wed
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-14 Tue
| 1.86
| ###
| 1.85
| ###
|
|
| 87.6
| 87.6
| 0.0 |
1998-Jul-13 Mon
| ###
| ###
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1998-Jul-10 Fri
| ###
| ###
| 1.87
| ###
|
|
| 85.3
| 85.3
| 0.0 |
1998-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-08 Wed
| ###
| ###
| ###
| 1.929
|
|
| 30.1
| 30.1
| 0.1 |
1998-Jul-07 Tue
| ###
| ###
| ###
| ###
| 537,372
| 0
| ###
| ###
| 0.0 |
1998-Jul-06 Mon
| ###
| ###
| ###
| ###
| 488,742
| 0
| 23.3
| 23.3
| 0.0 |
1998-Jul-03 Fri
| ###
| ###
| 1.89
| ###
| 392,955
| 371,342
| ###
| ###
| 0.0 |
1998-Jul-02 Thu
| 1.85
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-01 Wed
| 1.86
| 1.87
| 1.82
| 1.85
|
|
| ###
| ###
| 0.1 |
1998-Jun-30 Tue
| 1.84
| 1.86
| 1.82
| 1.85
|
|
| ###
| ###
| 0.1 |
1998-Jun-29 Mon
| 1.77
| 1.85
| 1.77
| 1.84
| 395,750
| ###
| ###
| ###
| ### |
1998-Jun-26 Fri
| 1.7
| 1.77
| ###
| 1.77
|
|
| ###
| ###
| ### |
1998-Jun-25 Thu
| 1.83
| 1.83
| 1.7
| 1.72
|
|
| ###
| ###
| 0.1 |
1998-Jun-24 Wed
| 1.84
| 1.85
| 1.82
| 1.84
| 1,301,342
| ###
| ###
| ###
| ### |
1998-Jun-23 Tue
| 1.87
| 1.87
| 1.82
| 1.84
| 724,089
| 1,335,944
| 22.9
| 22.9
| ### |
1998-Jun-22 Mon
| 1.75
| 1.88
| 1.75
| 1.88
|
|
| 97.3
| 97.3
| 0.1 |
1998-Jun-19 Fri
| 1.81
| 1.84
| 1.76
| 1.8
|
|
| 28.3
| 28.3
| 0.1 |
1998-Jun-18 Thu
| 1.85
| 1.89
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
1998-Jun-17 Wed
| 1.83
| 1.85
| 1.81
| 1.84
| 558,554
| 1,022,153
| 75.1
| 75.1
| ### |
1998-Jun-16 Tue
| 1.8
| 1.85
| 1.77
| 1.8
|
|
| 76.1
| 76.1
| 0.1 |
1998-Jun-15 Mon
| 1.83
| 1.86
| 1.83
| 1.85
| 1,423,925
| 2,627,141
| ###
| ###
| 0.1 |
1998-Jun-12 Fri
| 1.77
| 1.85
| 1.77
| 1.83
|
|
| 84.7
| 84.7
| ### |
1998-Jun-11 Thu
| ###
| ###
| 1.81
| 1.87
| 1,864,940
| 1,687,770
| ###
| ###
| ### |
1998-Jun-10 Wed
| 1.88
| ###
| 1.85
| ###
| 693,751
| ###
| 87.9
| 87.9
| 0.0 |
1998-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
1998-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
1998-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
1998-Jun-01 Mon
| ###
| ###
| ###
| ###
| 702,282
| 0
| 83.9
| 83.9
| 0.0 |
1998-May-29 Fri
| ###
| ###
| ###
| ###
| 281,128
| 0
| ###
| ###
| 0.0 |
1998-May-28 Thu
| 1.942
| 2
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
1998-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
1998-May-26 Tue
| ###
| ###
| ###
| ###
| 4,941,282
| 0
| 93.9
| 93.9
| 0.0 |
1998-May-25 Mon
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-21 Thu
| 1.88
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-20 Wed
| 1.85
| 1.87
| 1.85
| 1.87
|
|
| 83.6
| 83.6
| ### |
1998-May-19 Tue
| 1.852
| 1.86
| 1.85
| 1.85
| 283,929
| 526,688
| 29.3
| 29.3
| 0.1 |
1998-May-18 Mon
| ###
| ###
| 1.84
| ###
| 1,429,181
| 1,314,846
| ###
| ###
| 0.0 |
1998-May-15 Fri
| 1.844
| ###
| 1.844
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-14 Thu
| 1.83
| 1.89
| 1.83
| 1.87
|
|
| 87.3
| 87.3
| ### |
1998-May-13 Wed
| 1.848
| 1.85
| 1.83
| 1.85
| 889,587
| 1,636,840
| 79.6
| 79.6
| 0.1 |
1998-May-12 Tue
| 1.81
| 1.86
| 1.8
| 1.83
|
|
| ###
| ###
| ### |
1998-May-11 Mon
| 1.8
| 1.84
| 1.8
| 1.84
|
|
| 90.1
| 90.1
| ### |
1998-May-08 Fri
| 1.83
| 1.83
| 1.8
| 1.82
|
|
| ###
| ###
| ### |
1998-May-07 Thu
| ###
| 1.83
| 1.8
| 1.83
| 343,855
| ###
| 77.5
| 77.5
| ### |
1998-May-06 Wed
| 1.85
| 1.86
| 1.83
| 1.83
| 1,118,153
| ###
| 23.1
| 23.1
| ### |
1998-May-05 Tue
| 1.86
| 1.89
| 1.86
| 1.88
| 987,470
| ###
| ###
| ###
| 0.1 |
1998-May-04 Mon
| 1.84
| 1.89
| 1.84
| 1.87
| 667,072
| 1,244,089
| ###
| ###
| ### |
1998-May-01 Fri
| 1.75
| 1.85
| 1.75
| 1.85
| 615,488
| 1,107,878
| ###
| ###
| 0.1 |
1998-Apr-30 Thu
| 1.727
| 1.76
| 1.72
| 1.75
| 1,027,222
| ###
| ###
| ###
| 0.1 |
1998-Apr-29 Wed
| ###
| 1.675
| ###
| ###
| 278,070
| 232,883
| 81.2
| 81.2
| 0.0 |
1998-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-27 Mon
| 1.684
| ###
| ###
| ###
| 670,973
| 0
| 78.9
| 78.9
| 0.0 |
1998-Apr-24 Fri
| ###
| 1.7
| ###
| 1.7
| 2,363,874
| ###
| ###
| ###
| ### |
1998-Apr-23 Thu
| ###
| 1.72
| 1.7
| 1.7
| 716,259
| ###
| ###
| ###
| ### |
1998-Apr-22 Wed
| 1.7
| 1.72
| 1.7
| 1.72
|
|
| ###
| ###
| 0.1 |
1998-Apr-21 Tue
| 1.72
| 1.72
| 1.7
| 1.7
|
|
| 18.7
| 18.7
| ### |
1998-Apr-20 Mon
| 1.74
| 1.74
| 1.7
| 1.72
| 106,453
| ###
| ###
| ###
| 0.1 |
1998-Apr-17 Fri
| 1.7
| 1.75
| 1.7
| 1.71
|
|
| ###
| ###
| 0.1 |
1998-Apr-16 Thu
| 1.74
| 1.78
| 1.74
| 1.758
| 825,682
| ###
| 77.0
| 77.0
| 0.1 |
1998-Apr-15 Wed
| 1.7
| 1.75
| 1.7
| 1.74
|
|
| 92.0
| 92.0
| 0.1 |
1998-Apr-14 Tue
| ###
| 1.74
| 1.7
| 1.7
| 440,577
| ###
| ###
| ###
| ### |
1998-Apr-09 Thu
| 1.73
| 1.74
| 1.71
| 1.72
|
|
| ###
| ###
| 0.1 |
1998-Apr-08 Wed
| ###
| 1.74
| 1.7
| 1.74
| 203,843
| ###
| 89.2
| 89.2
| 0.1 |
1998-Apr-07 Tue
| 1.7
| 1.74
| ###
| 1.74
|
|
| 89.8
| 89.8
| 0.1 |
1998-Apr-06 Mon
| 1.7
| 1.71
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
1998-Apr-03 Fri
| ###
| 1.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-02 Thu
| 1.729
| 1.77
| 1.729
| 1.75
|
|
| 85.9
| 85.9
| 0.1 |
1998-Apr-01 Wed
| 1.74
| 1.77
| 1.74
| 1.75
| 1,663,976
| 2,920,277
| 76.6
| 76.6
| 0.1 |
1998-Mar-31 Tue
| ###
| 1.75
| ###
| 1.75
| 1,314,773
| 1,150,426
| 91.9
| 91.9
| 0.1 |
1998-Mar-30 Mon
| 1.71
| 1.71
| ###
| ###
| 326,173
| 278,877
| 20.9
| 20.9
| 0.0 |
1998-Mar-27 Fri
| ###
| 1.74
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
1998-Mar-26 Thu
| 1.74
| 1.75
| 1.73
| 1.74
|
|
| 74.2
| 74.2
| 0.1 |
1998-Mar-25 Wed
| 1.76
| 1.76
| 1.72
| 1.75
|
|
| 26.6
| 26.6
| 0.1 |
1998-Mar-24 Tue
| 1.773
| 1.8
| 1.76
| 1.77
| 998,621
| 1,777,545
| ###
| ###
| ### |
1998-Mar-23 Mon
| 1.827
| 1.83
| 1.78
| 1.79
|
|
| 15.5
| 15.5
| 0.1 |
1998-Mar-20 Fri
| 1.822
| 1.83
| 1.81
| 1.82
| 422,584
| ###
| 27.3
| 27.3
| ### |
1998-Mar-19 Thu
| 1.76
| 1.83
| 1.76
| 1.82
|
|
| 94.2
| 94.2
| ### |
1998-Mar-18 Wed
| ###
| 1.83
| 1.79
| 1.8
| 2,106,225
| ###
| 32.6
| 32.6
| 0.1 |
1998-Mar-17 Tue
| 1.73
| 1.84
| 1.729
| 1.84
| 3,450,551
| ###
| 97.4
| 97.4
| ### |
1998-Mar-16 Mon
| ###
| 1.71
| ###
| ###
| 1,350,874
| ###
| 92.9
| 92.9
| 0.0 |
1998-Mar-13 Fri
| 1.57
| ###
| 1.55
| ###
|
|
| 93.3
| 93.3
| 0.0 |
1998-Mar-12 Thu
| ###
| ###
| 1.58
| 1.58
| 984,787
| 777,981
| ###
| ###
| 0.1 |
1998-Mar-11 Wed
| ###
| ###
| 1.59
| ###
|
|
| 27.2
| 27.2
| 0.0 |
1998-Mar-10 Tue
| ###
| ###
| 1.59
| ###
| 202,371
| 160,884
| 22.8
| 22.8
| 0.0 |
1998-Mar-09 Mon
| ###
| ###
| ###
| ###
| 139,954
| 0
| 84.1
| 84.1
| 0.0 |
1998-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
1998-Mar-05 Thu
| 1.56
| 1.56
| 1.54
| 1.56
| 428,045
| ###
| 82.1
| 82.1
| ### |
1998-Mar-04 Wed
| ###
| ###
| 1.58
| 1.59
| 821,178
| ###
| ###
| ###
| ### |
1998-Mar-03 Tue
| ###
| ###
| 1.55
| 1.58
| 307,483
| ###
| 25.3
| 25.3
| 0.1 |
1998-Mar-02 Mon
| ###
| ###
| 1.58
| ###
| 4,002,770
| 3,162,188
| 9.0
| 9.0
| 0.0 |
1998-Feb-27 Fri
| 1.642
| ###
| ###
| ###
| 227,282
| 0
| 74.1
| 74.1
| 0.0 |
1998-Feb-26 Thu
| 1.629
| ###
| 1.629
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-25 Wed
| ###
| ###
| ###
| ###
| 295,251
| 0
| 81.6
| 81.6
| 0.0 |
1998-Feb-24 Tue
| ###
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-23 Mon
| ###
| ###
| ###
| ###
| 87,476
| 0
| ###
| ###
| 0.0 |
1998-Feb-20 Fri
| ###
| ###
| ###
| ###
| 4,468,984
| 0
| ###
| ###
| 0.0 |
1998-Feb-19 Thu
| ###
| ###
| ###
| ###
| 4,049,073
| 0
| 89.8
| 89.8
| 0.0 |
1998-Feb-18 Wed
| 1.57
| ###
| 1.56
| ###
| 1,357,150
| 1,058,577
| ###
| ###
| 0.0 |
1998-Feb-17 Tue
| 1.56
| 1.57
| 1.55
| 1.57
|
|
| ###
| ###
| 0.1 |
1998-Feb-16 Mon
| 1.57
| 1.57
| 1.55
| 1.56
| 334,145
| ###
| 33.7
| 33.7
| ### |
1998-Feb-13 Fri
| 1.59
| 1.59
| 1.56
| 1.584
| 324,779
| 511,526
| ###
| ###
| ### |
1998-Feb-12 Thu
| 1.57
| 1.59
| 1.56
| 1.59
| 481,353
| ###
| 83.0
| 83.0
| ### |
1998-Feb-11 Wed
| 1.58
| 1.59
| 1.57
| 1.57
| 791,056
| ###
| ###
| ###
| 0.1 |
1998-Feb-10 Tue
| 1.56
| 1.57
| 1.56
| 1.56
|
|
| 78.9
| 78.9
| ### |
1998-Feb-09 Mon
| 1.56
| 1.59
| 1.56
| 1.58
|
|
| 78.2
| 78.2
| 0.1 |
1998-Feb-06 Fri
| 1.588
| 1.59
| 1.56
| 1.58
| 378,421
| ###
| 24.8
| 24.8
| 0.1 |
1998-Feb-05 Thu
| ###
| ###
| 1.56
| 1.59
|
|
| ###
| ###
| ### |
1998-Feb-04 Wed
| 1.55
| ###
| 1.55
| ###
|
|
| 94.1
| 94.1
| 0.0 |
1998-Feb-03 Tue
| ###
| ###
| 1.55
| 1.55
|
|
| 7.4
| 7.4
| ### |
1998-Feb-02 Mon
| 1.58
| ###
| 1.58
| ###
|
|
| 89.7
| 89.7
| 0.0 |
1998-Jan-30 Fri
| ###
| ###
| 1.58
| 1.58
| 131,629
| 103,986
| ###
| ###
| 0.1 |
1998-Jan-29 Thu
| ###
| ###
| ###
| ###
| 161,070
| 0
| ###
| ###
| 0.0 |
1998-Jan-28 Wed
| ###
| ###
| ###
| ###
| 122,875
| 0
| 22.3
| 22.3
| 0.0 |
1998-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
1998-Jan-23 Fri
| 1.629
| ###
| ###
| ###
| 249,255
| 0
| ###
| ###
| 0.0 |
1998-Jan-22 Thu
| ###
| ###
| ###
| ###
| 247,184
| 0
| ###
| ###
| 0.0 |
1998-Jan-21 Wed
| 1.58
| ###
| 1.58
| ###
| 1,193,351
| 942,747
| 93.9
| 93.9
| 0.0 |
1998-Jan-20 Tue
| 1.574
| ###
| 1.52
| ###
| 2,312,624
| ###
| 86.5
| 86.5
| 0.0 |
1998-Jan-19 Mon
| ###
| ###
| 1.56
| 1.58
|
|
| 15.0
| 15.0
| 0.1 |
1998-Jan-16 Fri
| ###
| ###
| 1.57
| 1.58
| 2,328,075
| ###
| ###
| ###
| 0.1 |
1998-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-14 Wed
| 1.59
| ###
| 1.58
| ###
| 1,819,542
| ###
| 90.1
| 90.1
| 0.0 |
1998-Jan-13 Tue
| 1.52
| 1.58
| 1.52
| 1.58
| 287,259
| 445,251
| ###
| ###
| 0.1 |
1998-Jan-12 Mon
| 1.59
| 1.59
| 1.52
| 1.52
| 698,255
| 1,085,786
| ###
| ###
| 0.1 |
1998-Jan-09 Fri
| ###
| ###
| 1.59
| ###
| 660,543
| ###
| 82.8
| 82.8
| 0.0 |
1998-Jan-08 Thu
| ###
| ###
| 1.59
| 1.59
|
|
| 8.9
| 8.9
| ### |
1998-Jan-07 Wed
| ###
| ###
| ###
| ###
| 499,551
| 0
| 13.2
| 13.2
| 0.0 |
1998-Jan-06 Tue
| 1.658
| 1.7
| 1.655
| ###
| 479,344
| ###
| 77.5
| 77.5
| 0.0 |
1998-Jan-05 Mon
| ###
| 1.7
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
1998-Jan-02 Fri
| 1.72
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-31 Wed
| 1.7
| 1.73
| 1.7
| 1.73
|
|
| 85.7
| 85.7
| ### |
1997-Dec-30 Tue
| 1.73
| 1.73
| 1.7
| 1.7
|
|
| 7.5
| 7.5
| ### |
1997-Dec-29 Mon
| 1.71
| 1.73
| 1.7
| 1.72
| 30,224
| ###
| ###
| ###
| 0.1 |
1997-Dec-24 Wed
| 1.7
| 1.72
| 1.7
| 1.7
|
|
| 71.6
| 71.6
| ### |
1997-Dec-23 Tue
| ###
| 1.76
| ###
| 1.74
|
|
| ###
| ###
| 0.1 |
1997-Dec-22 Mon
| 1.74
| 1.74
| ###
| ###
| 1,422,755
| ###
| ###
| ###
| 0.0 |
1997-Dec-19 Fri
| 1.73
| 1.75
| 1.73
| 1.75
|
|
| ###
| ###
| 0.1 |
1997-Dec-18 Thu
| 1.75
| 1.75
| 1.72
| 1.75
| 246,527
| 427,724
| 71.2
| 71.2
| 0.1 |
1997-Dec-17 Wed
| 1.75
| 1.77
| 1.72
| 1.75
|
|
| 68.6
| 68.6
| 0.1 |
1997-Dec-16 Tue
| 1.77
| 1.79
| 1.77
| 1.77
|
|
| 73.2
| 73.2
| ### |
1997-Dec-15 Mon
| 1.78
| 1.78
| 1.73
| 1.774
| 64,745
| 113,627
| ###
| ###
| ### |
1997-Dec-12 Fri
| 1.75
| 1.78
| 1.74
| 1.78
|
|
| 84.8
| 84.8
| 0.1 |
1997-Dec-11 Thu
| 1.83
| 1.84
| 1.76
| 1.77
| 1,086,484
| 1,955,671
| ###
| ###
| ### |
1997-Dec-10 Wed
| 1.83
| 1.84
| 1.82
| 1.84
|
|
| ###
| ###
| ### |
1997-Dec-09 Tue
| 1.828
| 1.85
| 1.82
| 1.85
|
|
| ###
| ###
| 0.1 |
1997-Dec-08 Mon
| 1.8
| 1.85
| 1.8
| 1.85
| 1,367,879
| 2,496,379
| ###
| ###
| 0.1 |
1997-Dec-05 Fri
| 1.78
| 1.83
| 1.77
| 1.8
| 136,522
| ###
| 79.2
| 79.2
| 0.1 |
1997-Dec-04 Thu
| 1.74
| 1.81
| 1.74
| 1.8
| 5,903,451
| 10,478,625
| 89.8
| 89.8
| 0.1 |
1997-Dec-03 Wed
| ###
| 1.78
| ###
| 1.75
| 3,788,254
| 3,371,546
| ###
| ###
| 0.1 |
1997-Dec-02 Tue
| 1.72
| 1.72
| ###
| ###
| 547,740
| 471,056
| ###
| ###
| 0.0 |
1997-Dec-01 Mon
| 1.7
| 1.72
| ###
| 1.71
| 808,344
| 695,175
| ###
| ###
| 0.1 |
1997-Nov-28 Fri
| ###
| ###
| ###
| ###
| 306,488
| 0
| 69.6
| 69.6
| 0.0 |
1997-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-25 Tue
| ###
| ###
| ###
| ###
| 97,623
| 0
| 79.0
| 79.0
| 0.0 |
1997-Nov-24 Mon
| 1.648
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-21 Fri
| 1.557
| ###
| 1.557
| ###
|
|
| 95.3
| 95.3
| 0.0 |
1997-Nov-20 Thu
| ###
| ###
| 1.5
| 1.51
| 852,525
| ###
| 1.1
| 1.1
| 0.1 |
1997-Nov-19 Wed
| 1.72
| 1.72
| ###
| ###
| 317,226
| ###
| ###
| ###
| 0.0 |
1997-Nov-18 Tue
| 1.75
| 1.75
| ###
| 1.72
|
|
| 23.0
| 23.0
| 0.1 |
1997-Nov-17 Mon
| 1.72
| 1.73
| 1.7
| 1.72
|
|
| 77.3
| 77.3
| 0.1 |
1997-Nov-14 Fri
| 1.76
| 1.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-13 Thu
| 1.73
| 1.75
| 1.7
| 1.75
|
|
| ###
| ###
| 0.1 |
1997-Nov-12 Wed
| 1.77
| 1.8
| 1.72
| 1.74
| 4,343,381
| 7,644,350
| ###
| ###
| 0.1 |
1997-Nov-11 Tue
| 1.75
| 1.77
| 1.72
| 1.77
| 1,104,275
| 1,926,959
| ###
| ###
| ### |
1997-Nov-10 Mon
| 1.8
| 1.89
| 1.76
| 1.77
| 372,375
| 679,584
| ###
| ###
| ### |
1997-Nov-07 Fri
| 1.87
| 1.88
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-06 Thu
| 1.86
| 1.89
| 1.8
| 1.89
| 356,952
| 658,576
| ###
| ###
| ### |
1997-Nov-05 Wed
| 1.86
| 1.87
| 1.85
| 1.87
| 1,273,685
| 2,369,054
| 75.2
| 75.2
| ### |
1997-Nov-04 Tue
| ###
| ###
| 1.85
| ###
| 245,527
| ###
| 68.6
| 68.6
| 0.0 |
1997-Nov-03 Mon
| 1.84
| ###
| 1.8
| 1.87
| 458,547
| ###
| 75.7
| 75.7
| ### |
1997-Oct-31 Fri
| 1.783
| 1.85
| 1.783
| 1.8
|
|
| ###
| ###
| 0.1 |
1997-Oct-30 Thu
| ###
| 1.83
| 1.8
| 1.83
|
|
| 82.0
| 82.0
| ### |
1997-Oct-29 Wed
| ###
| 1.88
| ###
| 1.8
|
|
| ###
| ###
| 0.1 |
1997-Oct-28 Tue
| ###
| ###
| 1.45
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-27 Mon
| ###
| ###
| 1.75
| 1.81
|
|
| ###
| ###
| ### |
1997-Oct-24 Fri
| 1.859
| ###
| 1.85
| ###
| 476,723
| ###
| 83.7
| 83.7
| 0.0 |
1997-Oct-23 Thu
| 2.028
| ###
| ###
| ###
| 1,888,449
| 0
| ###
| ###
| 0.0 |
1997-Oct-22 Wed
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-21 Tue
| ###
| ###
| ###
| ###
| 422,275
| 0
| 96.0
| 96.0
| 0.0 |
1997-Oct-20 Mon
| 1.89
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-17 Fri
| ###
| ###
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
1997-Oct-16 Thu
| ###
| ###
| 1.87
| ###
| 277,142
| 259,127
| 89.9
| 89.9
| 0.0 |
1997-Oct-15 Wed
| ###
| ###
| 1.84
| ###
|
|
| 93.5
| 93.5
| 0.0 |
1997-Oct-14 Tue
| ###
| ###
| ###
| ###
| 475,476
| 0
| ###
| ###
| 0.0 |
1997-Oct-13 Mon
| ###
| ###
| ###
| ###
| 554,645
| 0
| ###
| ###
| 0.0 |
1997-Oct-10 Fri
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-09 Thu
| ###
| ###
| ###
| 2
| 738,178
| 0
| ###
| ###
| 0.1 |
1997-Oct-08 Wed
| ###
| ###
| ###
| ###
| 498,276
| 0
| ###
| ###
| 0.0 |
1997-Oct-07 Tue
| 2
| 2
| ###
| ###
| 413,846
| 413,846
| 33.1
| 33.1
| 0.0 |
1997-Oct-06 Mon
| ###
| ###
| 2
| 2
| 85,927
| 85,927
| 21.6
| 21.6
| 0.1 |
1997-Oct-03 Fri
| 2
| ###
| 2
| 2
| 240,788
| 240,788
| 74.3
| 74.3
| 0.1 |
1997-Oct-02 Thu
| ###
| ###
| 2
| ###
| 796,751
| 796,751
| 85.6
| 85.6
| 0.0 |
1997-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-30 Tue
| 2
| 2.021
| 2
| 2.021
|
|
| ###
| ###
| 0.1 |
1997-Sep-29 Mon
| ###
| ###
| 2
| 2
| 429,947
| 429,947
| 23.4
| 23.4
| 0.1 |
1997-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-25 Thu
| ###
| ###
| ###
| ###
| 1,443,059
| 0
| 94.1
| 94.1
| 0.0 |
1997-Sep-24 Wed
| 1.958
| ###
| ###
| 2
| 1,449,250
| 0
| ###
| ###
| 0.1 |
1997-Sep-23 Tue
| ###
| ###
| ###
| ###
| 834,946
| 0
| ###
| ###
| 0.0 |
1997-Sep-22 Mon
| 1.942
| ###
| ###
| ###
| 1,171,482
| 0
| 71.1
| 71.1
| 0.0 |
1997-Sep-19 Fri
| ###
| ###
| ###
| ###
| 705,128
| 0
| 72.2
| 72.2
| 0.0 |
1997-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-16 Tue
| ###
| ###
| ###
| ###
| 394,549
| 0
| 79.2
| 79.2
| 0.0 |
1997-Sep-15 Mon
| ###
| ###
| 1.89
| ###
|
|
| 80.4
| 80.4
| 0.0 |
1997-Sep-12 Fri
| 1.921
| 1.925
| 1.84
| ###
| 1,348,625
| 2,538,786
| ###
| ###
| 0.0 |
1997-Sep-11 Thu
| ###
| ###
| ###
| ###
| 3,838,127
| 0
| ###
| ###
| 0.0 |
1997-Sep-10 Wed
| ###
| ###
| ###
| ###
| 1,183,754
| 0
| 22.3
| 22.3
| 0.0 |
1997-Sep-09 Tue
| ###
| 2
| ###
| 2
|
|
| 79.2
| 79.2
| 0.1 |
1997-Sep-08 Mon
| ###
| ###
| ###
| ###
| 447,428
| 0
| ###
| ###
| 0.0 |
1997-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
1997-Sep-04 Thu
| ###
| ###
| ###
| ###
| 745,180
| 0
| 28.4
| 28.4
| 0.0 |
1997-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
1997-Sep-02 Tue
| ###
| 2
| ###
| 2
| 373,683
| 373,683
| 84.0
| 84.0
| 0.1 |
1997-Sep-01 Mon
| ###
| 2
| ###
| 2
| 428,440
| 428,440
| ###
| ###
| 0.1 |
1997-Aug-29 Fri
| ###
| ###
| ###
| ###
| 1,039,540
| 0
| 38.8
| 38.8
| 0.0 |
1997-Aug-28 Thu
| ###
| ###
| 2
| 2
| 882,758
| 882,758
| ###
| ###
| 0.1 |
1997-Aug-27 Wed
| 2
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
1997-Aug-26 Tue
| ###
| ###
| 2
| ###
|
|
| 76.9
| 76.9
| 0.0 |
1997-Aug-25 Mon
| ###
| ###
| 2
| ###
| 328,426
| 328,426
| 70.4
| 70.4
| 0.0 |
1997-Aug-22 Fri
| 2.029
| ###
| ###
| ###
| 959,372
| 0
| 26.9
| 26.9
| 0.0 |
1997-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-18 Mon
| ###
| ###
| 1.89
| ###
|
|
| 86.1
| 86.1
| 0.0 |
1997-Aug-15 Fri
| 1.973
| ###
| ###
| ###
| 237,625
| 0
| 64.8
| 64.8
| 0.0 |
1997-Aug-14 Thu
| ###
| ###
| ###
| ###
| 987,843
| 0
| 85.1
| 85.1
| 0.0 |
1997-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-12 Tue
| ###
| ###
| ###
| ###
| 718,529
| 0
| 21.2
| 21.2
| 0.0 |
1997-Aug-11 Mon
| ###
| ###
| ###
| ###
| 538,727
| 0
| 92.4
| 92.4
| 0.0 |
1997-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
1997-Aug-07 Thu
| 1.928
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
1997-Aug-06 Wed
| ###
| ###
| 1.89
| ###
| 816,444
| ###
| 91.4
| 91.4
| 0.0 |
1997-Aug-05 Tue
| ###
| ###
| 1.86
| 1.88
| 325,786
| 302,980
| 26.5
| 26.5
| 0.1 |
1997-Aug-04 Mon
| ###
| ###
| 1.87
| 1.89
|
|
| 30.8
| 30.8
| ### |
1997-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
1997-Jul-31 Thu
| ###
| ###
| ###
| ###
| 643,871
| 0
| 83.1
| 83.1
| 0.0 |
1997-Jul-30 Wed
| 1.86
| ###
| 1.86
| ###
| 349,179
| ###
| ###
| ###
| 0.0 |
1997-Jul-29 Tue
| ###
| 1.86
| ###
| 1.86
|
|
| ###
| ###
| 0.1 |
1997-Jul-28 Mon
| 1.788
| 1.8
| 1.78
| 1.79
|
|
| 65.9
| 65.9
| 0.1 |
1997-Jul-25 Fri
| 1.854
| 1.86
| 1.77
| 1.79
|
|
| 6.3
| 6.3
| 0.1 |
1997-Jul-24 Thu
| 1.87
| 1.87
| 1.84
| 1.84
| 364,252
| 675,687
| ###
| ###
| ### |
1997-Jul-23 Wed
| ###
| ###
| 1.85
| 1.89
|
|
| ###
| ###
| ### |
1997-Jul-22 Tue
| 1.89
| 1.89
| 1.86
| 1.89
| 140,140
| ###
| 71.6
| 71.6
| ### |
1997-Jul-21 Mon
| ###
| ###
| 1.86
| 1.89
| 73,981
| ###
| ###
| ###
| ### |
1997-Jul-18 Fri
| 1.929
| ###
| 1.89
| ###
| 247,954
| ###
| 14.8
| 14.8
| 0.0 |
1997-Jul-17 Thu
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-16 Wed
| 1.944
| ###
| ###
| ###
| 158,240
| 0
| 24.3
| 24.3
| 0.0 |
1997-Jul-15 Tue
| 1.973
| ###
| ###
| ###
| 378,872
| 0
| ###
| ###
| 0.0 |
1997-Jul-14 Mon
| ###
| ###
| ###
| ###
| 482,152
| 0
| ###
| ###
| 0.0 |
1997-Jul-11 Fri
| ###
| ###
| ###
| ###
| 1,239,371
| 0
| 77.5
| 77.5
| 0.0 |
1997-Jul-10 Thu
| ###
| ###
| ###
| ###
| 1,237,148
| 0
| ###
| ###
| 0.0 |
1997-Jul-09 Wed
| 1.87
| ###
| 1.87
| ###
| 369,922
| 345,877
| 81.4
| 81.4
| 0.0 |
1997-Jul-08 Tue
| ###
| ###
| 1.86
| 1.87
| 887,023
| ###
| ###
| ###
| ### |
1997-Jul-07 Mon
| ###
| ###
| ###
| ###
| 792,959
| 0
| ###
| ###
| 0.0 |
1997-Jul-04 Fri
| 1.943
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-03 Thu
| ###
| ###
| ###
| ###
| 831,077
| 0
| 75.5
| 75.5
| 0.0 |
1997-Jul-02 Wed
| 1.879
| ###
| 1.87
| ###
| 604,583
| 565,285
| ###
| ###
| 0.0 |
1997-Jul-01 Tue
| 1.854
| ###
| 1.85
| 1.87
|
|
| ###
| ###
| ### |
1997-Jun-30 Mon
| 1.85
| 1.88
| 1.85
| 1.85
|
|
| 61.4
| 61.4
| 0.1 |
1997-Jun-27 Fri
| 1.85
| 1.89
| 1.84
| 1.86
|
|
| ###
| ###
| 0.1 |
1997-Jun-26 Thu
| 1.84
| 1.87
| 1.84
| 1.86
|
|
| 78.1
| 78.1
| 0.1 |
1997-Jun-25 Wed
| 1.86
| 1.86
| 1.83
| 1.85
|
|
| 25.4
| 25.4
| 0.1 |
1997-Jun-24 Tue
| 1.827
| 1.86
| 1.81
| 1.86
|
|
| 85.8
| 85.8
| 0.1 |
1997-Jun-23 Mon
| 1.841
| 1.87
| 1.83
| 1.84
|
|
| 36.5
| 36.5
| ### |
1997-Jun-20 Fri
| 1.82
| 1.84
| 1.82
| 1.84
| 556,625
| 1,018,623
| 76.5
| 76.5
| ### |
1997-Jun-19 Thu
| 1.82
| 1.87
| 1.82
| 1.83
|
|
| ###
| ###
| ### |
1997-Jun-18 Wed
| 1.84
| 1.86
| 1.83
| 1.84
|
|
| ###
| ###
| ### |
1997-Jun-17 Tue
| 1.85
| 1.87
| 1.85
| 1.85
|
|
| 70.7
| 70.7
| 0.1 |
1997-Jun-16 Mon
| ###
| 1.87
| 1.83
| 1.87
| 1,059,654
| 1,960,359
| ###
| ###
| ### |
1997-Jun-13 Fri
| 1.83
| 1.84
| 1.81
| 1.83
|
|
| ###
| ###
| ### |
1997-Jun-12 Thu
| 1.86
| 1.87
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
1997-Jun-11 Wed
| 1.856
| 1.88
| 1.851
| 1.88
|
|
| ###
| ###
| 0.1 |
1997-Jun-10 Tue
| 1.79
| 1.85
| 1.79
| 1.85
| 1,374,781
| ###
| ###
| ###
| 0.1 |
1997-Jun-06 Fri
| ###
| 1.84
| 1.81
| 1.84
| 1,071,626
| ###
| 80.9
| 80.9
| ### |
1997-Jun-05 Thu
| 1.82
| 1.83
| 1.8
| 1.81
|
|
| ###
| ###
| ### |
1997-Jun-04 Wed
| 1.78
| 1.83
| 1.77
| 1.83
|
|
| 90.4
| 90.4
| ### |
1997-Jun-03 Tue
| 1.759
| 1.8
| 1.759
| 1.77
|
|
| ###
| ###
| ### |
1997-Jun-02 Mon
| 1.77
| 1.77
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
1997-May-30 Fri
| 1.755
| 1.79
| 1.75
| 1.77
| 234,386
| ###
| ###
| ###
| ### |
1997-May-29 Thu
| ###
| 1.83
| 1.78
| 1.78
| 667,048
| 1,204,021
| 11.9
| 11.9
| 0.1 |
1997-May-28 Wed
| 1.728
| 1.83
| 1.72
| 1.82
|
|
| 96.1
| 96.1
| ### |
1997-May-27 Tue
| ###
| 1.76
| ###
| 1.74
| 649,746
| 571,776
| 82.2
| 82.2
| 0.1 |
1997-May-26 Mon
| ###
| 1.73
| 1.7
| 1.72
|
|
| ###
| ###
| 0.1 |
1997-May-23 Fri
| 1.727
| 1.73
| 1.7
| 1.7
| 983,872
| 1,687,340
| ###
| ###
| ### |
1997-May-22 Thu
| ###
| 1.71
| ###
| 1.7
| 1,091,857
| ###
| 84.6
| 84.6
| ### |
1997-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
1997-May-20 Tue
| ###
| ###
| ###
| ###
| 370,351
| 0
| 80.8
| 80.8
| 0.0 |
1997-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-16 Fri
| ###
| ###
| ###
| ###
| 1,056,857
| 0
| ###
| ###
| 0.0 |
1997-May-15 Thu
| 1.622
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-14 Wed
| 1.642
| ###
| ###
| ###
| 931,651
| 0
| ###
| ###
| 0.0 |
1997-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1997-May-12 Mon
| ###
| ###
| ###
| ###
| 469,856
| 0
| 82.3
| 82.3
| 0.0 |
1997-May-09 Fri
| 1.589
| ###
| ###
| ###
| 449,923
| 0
| ###
| ###
| 0.0 |
1997-May-08 Thu
| 1.582
| ###
| 1.57
| ###
| 421,555
| 330,920
| ###
| ###
| 0.0 |
1997-May-07 Wed
| ###
| ###
| 1.57
| 1.589
| 2,135,027
| ###
| 21.2
| 21.2
| ### |
1997-May-06 Tue
| 1.658
| ###
| ###
| ###
| 1,321,057
| 0
| 6.7
| 6.7
| 0.0 |
1997-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
1997-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
1997-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-30 Wed
| 1.7
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
1997-Apr-28 Mon
| ###
| ###
| ###
| 1.679
|
|
| ###
| ###
| ### |
1997-Apr-24 Thu
| ###
| 1.7
| ###
| 1.7
|
|
| 69.6
| 69.6
| ### |
1997-Apr-23 Wed
| ###
| 1.75
| ###
| 1.7
|
|
| ###
| ###
| ### |
1997-Apr-22 Tue
| ###
| 1.72
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
1997-Apr-21 Mon
| 1.7
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
1997-Apr-18 Fri
| ###
| 1.71
| ###
| 1.7
|
|
| 93.9
| 93.9
| ### |
1997-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-16 Wed
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-15 Tue
| 1.55
| 1.58
| 1.54
| 1.57
| 3,243,676
| ###
| 79.2
| 79.2
| 0.1 |
1997-Apr-14 Mon
| 1.58
| 1.58
| 1.54
| 1.55
| 549,976
| ###
| 16.3
| 16.3
| ### |
1997-Apr-11 Fri
| ###
| ###
| ###
| ###
| 2,721,058
| 0
| 19.6
| 19.6
| 0.0 |
1997-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
1997-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-08 Tue
| ###
| ###
| ###
| ###
| 787,076
| 0
| ###
| ###
| 0.0 |
1997-Apr-07 Mon
| 1.629
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1997-Apr-04 Fri
| 1.572
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-03 Thu
| ###
| ###
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
1997-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
1997-Apr-01 Tue
| ###
| ###
| ###
| ###
| 724,643
| 0
| ###
| ###
| 0.0 |
1997-Mar-27 Thu
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
1997-Mar-26 Wed
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
1997-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
1997-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-20 Thu
| 1.658
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-17 Mon
| 1.674
| 1.7
| ###
| 1.7
| 312,275
| ###
| ###
| ###
| ### |
1997-Mar-14 Fri
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
1997-Mar-13 Thu
| ###
| 1.72
| 1.7
| 1.7
|
|
| 26.0
| 26.0
| ### |
1997-Mar-12 Wed
| ###
| 1.73
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
1997-Mar-11 Tue
| ###
| 1.75
| 1.71
| 1.74
| 1,636,424
| ###
| ###
| ###
| 0.1 |
1997-Mar-10 Mon
| 1.7
| 1.72
| 1.7
| 1.71
| 1,018,425
| ###
| 69.5
| 69.5
| 0.1 |
1997-Mar-07 Fri
| 1.7
| 1.72
| 1.7
| 1.72
|
|
| ###
| ###
| 0.1 |
1997-Mar-06 Thu
| 1.72
| 1.73
| 1.71
| 1.72
|
|
| 66.7
| 66.7
| 0.1 |
1997-Mar-05 Wed
| 1.71
| 1.72
| 1.7
| 1.72
| 1,163,076
| 1,988,859
| ###
| ###
| 0.1 |
1997-Mar-04 Tue
| ###
| 1.72
| ###
| 1.72
|
|
| 89.2
| 89.2
| 0.1 |
1997-Mar-03 Mon
| ###
| 1.7
| ###
| ###
| 1,268,489
| ###
| 88.9
| 88.9
| 0.0 |
1997-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
1997-Feb-26 Wed
| ###
| ###
| ###
| ###
| 929,253
| 0
| ###
| ###
| 0.0 |
1997-Feb-25 Tue
| 1.721
| 1.74
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1997-Feb-24 Mon
| 1.73
| 1.74
| ###
| 1.73
| 1,741,976
| ###
| 72.0
| 72.0
| ### |
1997-Feb-21 Fri
| ###
| 1.75
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
1997-Feb-20 Thu
| 1.554
| ###
| 1.554
| ###
| 5,589,027
| 4,342,673
| 96.1
| 96.1
| 0.0 |
1997-Feb-19 Wed
| ###
| 1.56
| ###
| 1.56
|
|
| 83.4
| 83.4
| ### |
1997-Feb-18 Tue
| 1.542
| 1.55
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
1997-Feb-17 Mon
| ###
| 1.55
| 1.53
| 1.55
| 1,135,076
| ###
| ###
| ###
| ### |
1997-Feb-14 Fri
| 1.55
| 1.56
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
1997-Feb-13 Thu
| 1.544
| 1.56
| 1.54
| 1.55
|
|
| 62.9
| 62.9
| ### |
1997-Feb-12 Wed
| 1.55
| 1.56
| 1.54
| 1.55
| 1,530,184
| 2,371,785
| 66.0
| 66.0
| ### |
1997-Feb-11 Tue
| 1.54
| 1.55
| 1.54
| 1.55
|
|
| 75.3
| 75.3
| ### |
1997-Feb-10 Mon
| 1.55
| 1.55
| 1.54
| 1.55
| 732,223
| 1,131,284
| ###
| ###
| ### |
1997-Feb-07 Fri
| 1.544
| 1.55
| 1.54
| 1.55
|
|
| 64.7
| 64.7
| ### |
1997-Feb-06 Thu
| 1.54
| 1.55
| 1.52
| 1.54
| 998,058
| ###
| 63.8
| 63.8
| ### |
1997-Feb-05 Wed
| ###
| 1.56
| ###
| 1.55
|
|
| ###
| ###
| ### |
1997-Feb-04 Tue
| ###
| ###
| 1.45
| 1.49
|
|
| 36.7
| 36.7
| ### |
1997-Feb-03 Mon
| ###
| 1.5
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
1997-Jan-31 Fri
| ###
| 1.523
| 1.49
| 1.5
|
|
| 18.7
| 18.7
| 0.1 |
1997-Jan-30 Thu
| 1.552
| 1.552
| 1.51
| 1.51
| 1,309,089
| ###
| 9.2
| 9.2
| 0.1 |
1997-Jan-29 Wed
| 1.545
| 1.56
| 1.54
| 1.55
| 537,952
| 833,825
| ###
| ###
| ### |
1997-Jan-28 Tue
| ###
| ###
| 1.55
| 1.56
|
|
| 37.3
| 37.3
| ### |
1997-Jan-24 Fri
| 1.576
| 1.59
| 1.57
| 1.57
| 575,824
| ###
| 32.5
| 32.5
| 0.1 |
1997-Jan-23 Thu
| 1.584
| 1.584
| 1.57
| 1.58
|
|
| 26.5
| 26.5
| 0.1 |
1997-Jan-22 Wed
| 1.58
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
1997-Jan-21 Tue
| ###
| ###
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
1997-Jan-20 Mon
| 1.625
| ###
| 1.59
| ###
|
|
| 18.9
| 18.9
| 0.0 |
1997-Jan-17 Fri
| 1.58
| ###
| 1.58
| ###
|
|
| 78.5
| 78.5
| 0.0 |
1997-Jan-16 Thu
| ###
| 1.58
| 1.56
| 1.58
|
|
| 79.6
| 79.6
| 0.1 |
1997-Jan-15 Wed
| 1.573
| 1.58
| 1.57
| 1.57
|
|
| 31.0
| 31.0
| 0.1 |
1997-Jan-14 Tue
| 1.58
| 1.58
| 1.57
| 1.58
|
|
| 75.3
| 75.3
| 0.1 |
1997-Jan-13 Mon
| 1.575
| 1.59
| 1.57
| 1.59
| 2,153,440
| ###
| ###
| ###
| ### |
1997-Jan-10 Fri
| 1.587
| 1.59
| 1.57
| 1.58
| 595,529
| ###
| 28.5
| 28.5
| 0.1 |
1997-Jan-09 Thu
| 1.585
| 1.59
| 1.58
| 1.58
| 557,688
| ###
| 25.2
| 25.2
| 0.1 |
1997-Jan-08 Wed
| 1.583
| 1.59
| 1.57
| 1.59
|
|
| 69.9
| 69.9
| ### |
1997-Jan-07 Tue
| 1.56
| 1.59
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
1997-Jan-06 Mon
| ###
| ###
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
1997-Jan-03 Fri
| 1.755
| 1.79
| ###
| ###
| 829,625
| ###
| ###
| ###
| 0.0 |
1997-Jan-02 Thu
| 1.75
| 1.76
| 1.75
| 1.76
|
|
| ###
| ###
| 0.1 |
1996-Dec-31 Tue
| 1.75
| 1.77
| 1.75
| 1.75
|
|
| 63.6
| 63.6
| 0.1 |
1996-Dec-30 Mon
| 1.77
| 1.77
| 1.75
| 1.75
|
|
| 13.3
| 13.3
| 0.1 |
1996-Dec-27 Fri
| 1.77
| 1.78
| 1.77
| 1.78
| 724,177
| ###
| ###
| ###
| 0.1 |
1996-Dec-24 Tue
| 1.79
| 1.79
| 1.77
| 1.78
|
|
| ###
| ###
| 0.1 |
1996-Dec-23 Mon
| 1.74
| 1.8
| 1.74
| 1.79
|
|
| ###
| ###
| 0.1 |
1996-Dec-20 Fri
| 1.75
| 1.78
| 1.73
| 1.74
|
|
| ###
| ###
| 0.1 |
1996-Dec-19 Thu
| 1.79
| 1.8
| 1.72
| 1.73
| 2,160,959
| 3,803,287
| 5.3
| 5.3
| ### |
1996-Dec-18 Wed
| 1.81
| 1.81
| 1.79
| 1.79
| 4,196,429
| 7,553,572
| ###
| ###
| 0.1 |
1996-Dec-17 Tue
| 1.82
| 1.82
| 1.8
| 1.81
|
|
| 27.7
| 27.7
| ### |
1996-Dec-16 Mon
| ###
| 1.86
| 1.82
| 1.84
|
|
| 65.1
| 65.1
| ### |
1996-Dec-13 Fri
| 1.8
| 1.85
| 1.8
| 1.85
|
|
| 91.7
| 91.7
| 0.1 |
1996-Dec-12 Thu
| 1.81
| 1.86
| 1.8
| 1.86
| 574,672
| 1,051,649
| ###
| ###
| 0.1 |
1996-Dec-11 Wed
| ###
| 1.87
| 1.83
| 1.85
| 2,201,287
| 4,072,380
| ###
| ###
| 0.1 |
1996-Dec-10 Tue
| 1.8
| 1.83
| 1.8
| 1.82
| 492,180
| ###
| ###
| ###
| ### |
1996-Dec-09 Mon
| ###
| 1.81
| 1.77
| 1.8
|
|
| 71.5
| 71.5
| 0.1 |
1996-Dec-06 Fri
| 1.82
| 1.83
| 1.76
| 1.78
| 1,540,446
| ###
| ###
| ###
| 0.1 |
1996-Dec-05 Thu
| 1.82
| 1.83
| 1.82
| 1.82
| 782,781
| 1,428,575
| ###
| ###
| ### |
1996-Dec-04 Wed
| 1.825
| 1.83
| 1.81
| 1.83
| 1,263,343
| 2,299,284
| 70.8
| 70.8
| ### |
1996-Dec-03 Tue
| 1.81
| 1.83
| 1.81
| 1.82
|
|
| 76.4
| 76.4
| ### |
1996-Dec-02 Mon
| 1.8
| 1.82
| 1.8
| 1.81
|
|
| ###
| ###
| ### |
1996-Nov-29 Fri
| 1.79
| 1.81
| 1.78
| 1.8
|
|
| ###
| ###
| 0.1 |
1996-Nov-28 Thu
| 1.78
| 1.79
| 1.78
| 1.78
|
|
| 67.9
| 67.9
| 0.1 |
1996-Nov-27 Wed
| 1.79
| 1.79
| 1.77
| 1.78
|
|
| ###
| ###
| 0.1 |
1996-Nov-26 Tue
| 1.8
| 1.82
| 1.77
| 1.78
| 517,150
| 928,284
| ###
| ###
| 0.1 |
1996-Nov-25 Mon
| 1.82
| 1.82
| 1.79
| 1.81
|
|
| ###
| ###
| ### |
1996-Nov-22 Fri
| 1.78
| 1.8
| 1.78
| 1.8
| 2,683,653
| ###
| 80.6
| 80.6
| 0.1 |
1996-Nov-21 Thu
| 1.75
| 1.79
| 1.75
| 1.78
| 931,070
| ###
| ###
| ###
| 0.1 |
1996-Nov-20 Wed
| 1.752
| 1.752
| 1.73
| 1.75
| 638,173
| 1,111,059
| 24.4
| 24.4
| 0.1 |
1996-Nov-19 Tue
| 1.73
| 1.76
| 1.72
| 1.75
| 671,554
| ###
| ###
| ###
| 0.1 |
1996-Nov-18 Mon
| 1.73
| 1.75
| 1.72
| 1.74
| 210,349
| 364,955
| ###
| ###
| 0.1 |
1996-Nov-15 Fri
| 1.72
| 1.73
| 1.7
| 1.73
|
|
| ###
| ###
| ### |
1996-Nov-14 Thu
| 1.72
| 1.73
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1996-Nov-13 Wed
| ###
| 1.72
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1996-Nov-12 Tue
| 1.7
| 1.72
| ###
| 1.71
| 861,754
| ###
| 78.5
| 78.5
| 0.1 |
1996-Nov-11 Mon
| ###
| 1.7
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
1996-Nov-07 Thu
| ###
| 1.72
| 1.7
| 1.71
|
|
| ###
| ###
| 0.1 |
1996-Nov-06 Wed
| 1.72
| 1.72
| 1.7
| 1.71
| 1,287,129
| ###
| ###
| ###
| 0.1 |
1996-Nov-05 Tue
| ###
| 1.723
| 1.71
| 1.72
|
|
| 73.6
| 73.6
| 0.1 |
1996-Nov-04 Mon
| 1.73
| 1.75
| 1.73
| 1.74
| 583,922
| 1,016,024
| ###
| ###
| 0.1 |
1996-Nov-01 Fri
| 1.73
| 1.75
| 1.72
| 1.73
| 538,152
| ###
| 71.5
| 71.5
| ### |
1996-Oct-31 Thu
| 1.73
| 1.75
| 1.73
| 1.73
| 516,640
| 898,953
| 67.3
| 67.3
| ### |
1996-Oct-30 Wed
| 1.7
| 1.74
| 1.7
| 1.73
|
|
| 84.4
| 84.4
| ### |
1996-Oct-29 Tue
| 1.7
| 1.71
| 1.7
| 1.71
| 736,851
| ###
| ###
| ###
| 0.1 |
1996-Oct-28 Mon
| 1.676
| 1.71
| 1.676
| 1.7
| 5,279,483
| ###
| ###
| ###
| ### |
1996-Oct-25 Fri
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-24 Thu
| 1.688
| 1.72
| 1.683
| 1.71
|
|
| 73.5
| 73.5
| 0.1 |
1996-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
1996-Oct-22 Tue
| ###
| 1.7
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1996-Oct-21 Mon
| 1.7
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-18 Fri
| 1.74
| 1.75
| 1.71
| 1.75
|
|
| 73.7
| 73.7
| 0.1 |
1996-Oct-17 Thu
| 1.75
| 1.75
| 1.71
| 1.72
|
|
| ###
| ###
| 0.1 |
1996-Oct-16 Wed
| 1.73
| 1.76
| 1.73
| 1.76
|
|
| ###
| ###
| 0.1 |
1996-Oct-15 Tue
| 1.75
| 1.77
| 1.73
| 1.73
|
|
| 20.9
| 20.9
| ### |
1996-Oct-14 Mon
| ###
| 1.74
| 1.71
| 1.74
|
|
| ###
| ###
| 0.1 |
1996-Oct-11 Fri
| ###
| 1.73
| 1.7
| 1.71
|
|
| ###
| ###
| 0.1 |
1996-Oct-10 Thu
| 1.71
| 1.71
| ###
| 1.7
|
|
| ###
| ###
| ### |
1996-Oct-09 Wed
| 1.7
| 1.71
| ###
| 1.71
|
|
| 81.3
| 81.3
| 0.1 |
1996-Oct-08 Tue
| ###
| 1.71
| ###
| 1.71
|
|
| 87.1
| 87.1
| 0.1 |
1996-Oct-07 Mon
| ###
| 1.71
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
1996-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-02 Wed
| ###
| ###
| 1.59
| ###
|
|
| 85.8
| 85.8
| 0.0 |
1996-Oct-01 Tue
| 1.585
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-30 Mon
| ###
| ###
| 1.57
| 1.58
|
|
| 16.2
| 16.2
| 0.1 |
1996-Sep-27 Fri
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-26 Thu
| 1.588
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-25 Wed
| 1.54
| ###
| 1.54
| 1.58
|
|
| 88.0
| 88.0
| 0.1 |
1996-Sep-24 Tue
| 1.59
| 1.59
| 1.54
| 1.55
|
|
| 8.5
| 8.5
| ### |
1996-Sep-23 Mon
| ###
| ###
| 1.58
| 1.59
|
|
| ###
| ###
| ### |
1996-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
1996-Sep-19 Thu
| ###
| ###
| 1.59
| 1.59
|
|
| 7.7
| 7.7
| ### |
1996-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
1996-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-13 Fri
| 1.676
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
1996-Sep-12 Thu
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-11 Wed
| 1.71
| 1.71
| ###
| 1.7
|
|
| ###
| ###
| ### |
1996-Sep-10 Tue
| ###
| 1.71
| ###
| 1.7
|
|
| ###
| ###
| ### |
1996-Sep-09 Mon
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-06 Fri
| 1.71
| 1.71
| ###
| 1.7
|
|
| ###
| ###
| ### |
1996-Sep-05 Thu
| ###
| 1.71
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1996-Sep-04 Wed
| ###
| 1.72
| 1.7
| 1.72
|
|
| ###
| ###
| 0.1 |
1996-Sep-03 Tue
| 1.7
| 1.71
| 1.7
| 1.7
|
|
| 78.0
| 78.0
| ### |
1996-Aug-30 Fri
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
1996-Aug-29 Thu
| ###
| 1.7
| ###
| 1.7
|
|
| 81.0
| 81.0
| ### |
1996-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1996-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
1996-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
1996-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
1996-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
1996-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
1996-Aug-12 Mon
| 1.7
| 1.7
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
1996-Aug-09 Fri
| 1.73
| 1.73
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1996-Aug-08 Thu
| 1.72
| 1.73
| 1.71
| 1.73
|
|
| 74.7
| 74.7
| ### |
1996-Aug-07 Wed
| 1.73
| 1.74
| 1.71
| 1.73
|
|
| ###
| ###
| ### |
1996-Aug-06 Tue
| 1.72
| 1.73
| 1.71
| 1.73
|
|
| 79.5
| 79.5
| ### |
1996-Aug-05 Mon
| 1.74
| 1.74
| 1.71
| 1.72
|
|
| ###
| ###
| 0.1 |
1996-Aug-02 Fri
| ###
| 1.72
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
1996-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
1996-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
1996-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1996-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
1996-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1996-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-19 Fri
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-18 Thu
| 1.7
| 1.73
| 1.7
| 1.73
|
|
| ###
| ###
| ### |
1996-Jul-17 Wed
| 1.71
| 1.71
| ###
| 1.7
|
|
| ###
| ###
| ### |
1996-Jul-16 Tue
| 1.73
| 1.74
| 1.7
| 1.71
|
|
| ###
| ###
| 0.1 |
1996-Jul-15 Mon
| 1.75
| 1.76
| 1.74
| 1.75
|
|
| ###
| ###
| 0.1 |
1996-Jul-12 Fri
| 1.75
| 1.75
| 1.73
| 1.75
|
|
| 83.0
| 83.0
| 0.1 |
1996-Jul-11 Thu
| 1.78
| 1.79
| 1.77
| 1.77
|
|
| 32.0
| 32.0
| ### |
1996-Jul-10 Wed
| 1.8
| 1.8
| 1.77
| 1.78
|
|
| ###
| ###
| 0.1 |
1996-Jul-09 Tue
| 1.79
| 1.8
| 1.78
| 1.79
|
|
| 73.2
| 73.2
| 0.1 |
1996-Jul-08 Mon
| 1.8
| 1.8
| 1.76
| 1.76
|
|
| 16.5
| 16.5
| 0.1 |
1996-Jul-05 Fri
| 1.81
| 1.83
| 1.8
| 1.83
|
|
| 82.8
| 82.8
| ### |
1996-Jul-04 Thu
| 1.82
| 1.82
| 1.8
| 1.8
|
|
| 19.7
| 19.7
| 0.1 |
1996-Jul-03 Wed
| 1.8
| 1.81
| 1.79
| 1.8
|
|
| ###
| ###
| 0.1 |
1996-Jul-02 Tue
| 1.79
| 1.8
| 1.79
| 1.8
|
|
| 73.2
| 73.2
| 0.1 |
1996-Jul-01 Mon
| 1.77
| 1.78
| 1.77
| 1.77
|
|
| 70.7
| 70.7
| ### |
|