(DJS) DAVID JONES LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 24-Apr-20 05:35:17 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(DJS) DAVID JONES LIMITED Daily Prices...

TOC Company Info for DJS Limits

Company Details for (DJS) DAVID JONES LIMITED

Listing Code	DJS
Listing Name	DAVID JONES LIMITED
GICS Sector	Retailing
ISIN Name	DAVID JONES LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000DJS0

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for DJS .. Friday 18th July 2014

DJS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	30,224	0.0
MAX	###	34,562,680	98.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for DJS Bottom

End of day Prices (full format),

9600 Days for (DJS) DAVID JONES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.17
2014-Aug-05 Tue	###	###	###	###	0				0.0
2014-Aug-04 Mon	###	###	###	###	0				0.0
2014-Aug-01 Fri	###	###	###	###	0				0.0
2014-Jul-31 Thu	###	###	###	###	0				0.0
2014-Jul-30 Wed	###	###	###	###	0				0.0
2014-Jul-29 Tue	###	###	###	###	0				0.0
2014-Jul-28 Mon	###	###	###	###	0				0.0
2014-Jul-25 Fri	###	###	###	###	0				0.0
2014-Jul-24 Thu	###	###	###	###	0				0.0
2014-Jul-23 Wed	###	###	###	###	0				0.0
2014-Jul-22 Tue	###	###	###	###	0				0.0
2014-Jul-21 Mon	###	###	###	###	0				0.0
2014-Jul-18 Fri	###	4	###	###			64.2	64.2	0.0
2014-Jul-17 Thu	###	4	###	###			###	###	0.0
2014-Jul-16 Wed	###	###	###	###			69.6	69.6	0.0
2014-Jul-15 Tue	###	###	###	###			77.5	77.5	0.0
2014-Jul-14 Mon	###	###	###	###	7,150,183	0	72.3	72.3	0.0
2014-Jul-11 Fri	###	###	###	###	658,283	0	66.8	66.8	0.0
2014-Jul-10 Thu	###	###	###	###	354,783	0	###	###	0.0
2014-Jul-09 Wed	###	###	###	###	1,341,051	0	81.0	81.0	0.0
2014-Jul-08 Tue	###	###	###	###	676,059	0	###	###	0.0
2014-Jul-07 Mon	###	###	###	###	943,524	0	74.5	74.5	0.0
2014-Jul-04 Fri	###	###	###	###			###	###	0.0
2014-Jul-03 Thu	###	###	3.89	###	1,543,527	###	66.8	66.8	0.0
2014-Jul-02 Wed	###	###	3.88	###			67.6	67.6	0.0
2014-Jul-01 Tue	###	###	###	###	1,200,340	0	###	###	0.0
2014-Jun-30 Mon	###	###	###	###			###	###	0.0
2014-Jun-27 Fri	###	###	###	###			###	###	0.0
2014-Jun-26 Thu	###	###	###	###			###	###	0.0
2014-Jun-25 Wed	###	###	###	###	2,403,920	0	###	###	0.0
2014-Jun-24 Tue	###	###	###	###			###	###	0.0
2014-Jun-23 Mon	3.81	3.84	3.775	3.79	1,197,079	4,557,878	28.3	28.3	###
2014-Jun-20 Fri	3.88	###	3.78	3.81	3,002,356	5,674,452	###	###	0.3
2014-Jun-19 Thu	###	###	3.87	###	3,705,344	7,169,840	###	###	0.0
2014-Jun-18 Wed	3.89	###	3.87	###			###	###	0.0
2014-Jun-17 Tue	3.85	3.89	3.85	3.88	1,614,426	6,247,828	77.1	77.1	0.3
2014-Jun-16 Mon	###	###	3.85	3.86	31,641,149	###	20.8	20.8	0.3
2014-Jun-13 Fri	3.89	###	3.88	###			###	###	0.0
2014-Jun-12 Thu	###	###	3.87	###			###	###	0.0
2014-Jun-11 Wed	3.84	###	3.83	###			###	###	0.0
2014-Jun-10 Tue	3.85	3.89	3.85	3.85			76.1	76.1	0.3
2014-Jun-06 Fri	3.85	3.89	3.85	3.85	2,916,774	###	66.1	66.1	0.3
2014-Jun-05 Thu	3.86	###	###	3.83			27.7	27.7	###
2014-Jun-04 Wed	###	###	3.83	3.83	4,769,071	9,132,770	###	###	###
2014-Jun-03 Tue	4	###	###	###			###	###	0.0
2014-Jun-02 Mon	4	###	4	4			70.7	70.7	0.3
2014-May-30 Fri	###	###	###	###	11,659,842	0	82.8	82.8	0.0
2014-May-29 Thu	###	###	###	###	6,962,173	0	79.5	79.5	0.0
2014-May-28 Wed	###	###	###	###	1,729,172	0	###	###	0.0
2014-May-27 Tue	###	###	3.945	###			###	###	0.0
2014-May-26 Mon	###	###	###	###			70.4	70.4	0.0
2014-May-23 Fri	###	###	###	###	885,447	0	###	###	0.0
2014-May-22 Thu	###	###	###	###	3,860,451	0	67.2	67.2	0.0
2014-May-21 Wed	###	###	###	###	1,358,276	0	###	###	0.0
2014-May-20 Tue	###	###	###	###	1,225,148	0	###	###	0.0
2014-May-19 Mon	###	###	###	###	11,184,452	0	40.9	40.9	0.0
2014-May-16 Fri	###	###	###	###	10,402,221	0	###	###	0.0
2014-May-15 Thu	###	###	###	###	11,558,726	0	###	###	0.0
2014-May-14 Wed	###	###	###	###	981,050	0	71.6	71.6	0.0
2014-May-13 Tue	###	###	###	###	5,352,450	0	73.4	73.4	0.0
2014-May-12 Mon	###	###	###	###	2,109,982	0	###	###	0.0
2014-May-09 Fri	###	###	###	###			75.5	75.5	0.0
2014-May-08 Thu	###	3.955	###	###			75.2	75.2	0.0
2014-May-07 Wed	###	###	###	###			33.9	33.9	0.0
2014-May-06 Tue	###	###	###	###	2,478,142	0	73.1	73.1	0.0
2014-May-05 Mon	###	###	###	###			75.6	75.6	0.0
2014-May-02 Fri	###	###	###	###			74.4	74.4	0.0
2014-May-01 Thu	###	###	###	###	1,449,671	0	###	###	0.0
2014-Apr-30 Wed	###	###	###	###	3,166,051	0	###	###	0.0
2014-Apr-29 Tue	###	###	###	###			###	###	0.0
2014-Apr-28 Mon	###	###	###	###	1,437,242	0	77.8	77.8	0.0
2014-Apr-24 Thu	###	###	###	###			###	###	0.0
2014-Apr-23 Wed	###	###	###	###			###	###	0.0
2014-Apr-22 Tue	###	###	###	###	2,567,740	0	74.3	74.3	0.0
2014-Apr-17 Thu	###	###	###	###	2,185,989	0	###	###	0.0
2014-Apr-16 Wed	###	###	###	###	3,436,582	0	68.5	68.5	0.0
2014-Apr-15 Tue	###	###	###	###	3,340,287	0	###	###	0.0
2014-Apr-14 Mon	###	###	###	###			40.9	40.9	0.0
2014-Apr-11 Fri	###	###	###	###			###	###	0.0
2014-Apr-10 Thu	###	###	###	###	28,130,985	0	###	###	0.0
2014-Apr-09 Wed	4	4	###	###	24,334,082	###	###	###	0.0
2014-Apr-08 Tue	###	###	###	###	1,035,154	0	###	###	0.0
2014-Apr-07 Mon	###	3.2	###	3.2	2,147,244	###	88.7	88.7	0.2
2014-Apr-04 Fri	###	3.2	###	###			###	###	0.0
2014-Apr-03 Thu	3.26	3.28	3.22	3.25			###	###	0.2
2014-Apr-02 Wed	3.2	3.24	###	3.22			79.6	79.6	0.2
2014-Apr-01 Tue	3.24	3.25	###	###	2,146,771	###	###	###	0.0
2014-Mar-31 Mon	3.22	3.28	3.21	3.25			78.2	78.2	0.2
2014-Mar-28 Fri	###	3.22	###	3.21	1,972,252	3,175,325	###	###	###
2014-Mar-27 Thu	3.22	3.25	###	3.2	2,279,945	###	###	###	0.2
2014-Mar-26 Wed	3.2	3.225	###	3.2	2,906,246	4,686,321	72.3	72.3	0.2
2014-Mar-25 Tue	###	###	###	###			89.1	89.1	0.0
2014-Mar-24 Mon	###	###	###	###	6,439,340	0	###	###	0.0
2014-Mar-21 Fri	###	3.2	###	###			###	###	0.0
2014-Mar-20 Thu	3.29	###	3.2	3.2			###	###	0.2
2014-Mar-19 Wed	###	###	###	###			71.5	71.5	0.0
2014-Mar-18 Tue	###	###	3.29	###			31.9	31.9	0.0
2014-Mar-17 Mon	###	###	3.28	3.29	1,329,644	###	29.3	29.3	###
2014-Mar-14 Fri	###	###	###	###	1,628,222	0	###	###	0.0
2014-Mar-13 Thu	###	###	###	###	3,190,970	0	###	###	0.0
2014-Mar-12 Wed	###	###	3.26	###	2,238,745	3,649,154	20.9	20.9	0.0
2014-Mar-11 Tue	###	###	###	###	2,531,144	0	###	###	0.0
2014-Mar-10 Mon	3.43	3.44	###	###	1,328,989	###	23.7	23.7	0.0
2014-Mar-07 Fri	###	3.44	###	3.41	2,221,747	###	87.0	87.0	###
2014-Mar-06 Thu	###	###	3.26	###	2,404,150	###	###	###	0.0
2014-Mar-05 Wed	###	###	3.27	3.29			###	###	###
2014-Mar-04 Tue	3.27	3.28	3.24	3.25	1,265,680	###	24.3	24.3	0.2
2014-Mar-03 Mon	###	###	3.22	3.27			25.5	25.5	###
2014-Feb-28 Fri	###	###	3.28	###	2,990,959	4,905,172	###	###	0.0
2014-Feb-27 Thu	3.27	3.29	3.255	3.28	1,523,056	###	###	###	0.2
2014-Feb-26 Wed	3.25	3.29	3.23	3.28			80.9	80.9	0.2
2014-Feb-25 Tue	###	###	3.22	3.22			###	###	0.2
2014-Feb-24 Mon	3.28	###	3.27	###			###	###	0.0
2014-Feb-21 Fri	3.25	3.285	3.21	3.26	2,312,385	7,509,470	72.6	72.6	0.2
2014-Feb-20 Thu	###	3.27	###	3.25			88.1	88.1	0.2
2014-Feb-19 Wed	3.23	3.29	###	3.2	4,873,457	###	###	###	0.2
2014-Feb-18 Tue	###	3.23	###	3.23	3,713,470	5,997,254	88.2	88.2	###
2014-Feb-17 Mon	###	###	###	###	3,363,055	0	###	###	0.0
2014-Feb-14 Fri	###	###	###	###	5,797,047	0	26.6	26.6	0.0
2014-Feb-13 Thu	###	###	3.085	###			###	###	0.0
2014-Feb-12 Wed	###	###	###	###	2,396,875	0	###	###	0.0
2014-Feb-11 Tue	###	###	###	###	2,667,376	0	75.7	75.7	0.0
2014-Feb-10 Mon	###	###	###	###	2,113,558	0	###	###	0.0
2014-Feb-07 Fri	3	###	###	###	1,658,173	0	###	###	0.0
2014-Feb-06 Thu	###	3	###	3			72.9	72.9	0.2
2014-Feb-05 Wed	###	###	###	###	2,773,221	0	###	###	0.0
2014-Feb-04 Tue	###	###	###	###	3,410,388	0	81.1	81.1	0.0
2014-Feb-03 Mon	###	###	###	###			78.2	78.2	0.0
2014-Jan-31 Fri	2.87	###	2.87	###	3,448,521	4,948,627	###	###	0.0
2014-Jan-30 Thu	2.87	2.89	2.85	2.87			72.2	72.2	###
2014-Jan-29 Wed	2.88	###	2.88	2.89	1,466,642	###	###	###	###
2014-Jan-28 Tue	2.87	###	2.86	2.86	2,742,847	3,922,271	###	###	0.2
2014-Jan-24 Fri	###	###	###	###	2,423,143	0	###	###	0.0
2014-Jan-23 Thu	###	###	###	###	3,475,055	0	33.9	33.9	0.0
2014-Jan-22 Wed	###	###	###	###			77.0	77.0	0.0
2014-Jan-21 Tue	###	###	###	###	1,321,680	0	###	###	0.0
2014-Jan-20 Mon	###	###	3.025	###	2,244,578	3,394,924	###	###	0.0
2014-Jan-17 Fri	###	###	###	###			###	###	0.0
2014-Jan-16 Thu	###	###	###	###			###	###	0.0
2014-Jan-15 Wed	###	###	###	###			73.7	73.7	0.0
2014-Jan-14 Tue	###	###	###	###			###	###	0.0
2014-Jan-13 Mon	###	###	###	###			###	###	0.0
2014-Jan-10 Fri	3	###	###	###	1,616,572	0	90.7	90.7	0.0
2014-Jan-09 Thu	###	###	###	###	1,397,588	0	###	###	0.0
2014-Jan-08 Wed	###	###	###	###	1,309,673	0	###	###	0.0
2014-Jan-07 Tue	###	3	###	###			72.6	72.6	0.0
2014-Jan-06 Mon	###	###	###	###			23.6	23.6	0.0
2014-Jan-03 Fri	###	###	###	###	791,823	0	###	###	0.0
2014-Jan-02 Thu	###	###	###	###			###	###	0.0
2013-Dec-31 Tue	###	###	###	###	1,570,372	0	69.1	69.1	0.0
2013-Dec-30 Mon	###	3.025	###	###			###	###	0.0
2013-Dec-27 Fri	3	###	###	###	732,282	0	###	###	0.0
2013-Dec-24 Tue	###	###	###	###			###	###	0.0
2013-Dec-23 Mon	###	###	###	###			75.6	75.6	0.0
2013-Dec-20 Fri	###	###	2.87	###			###	###	0.0
2013-Dec-19 Thu	2.8	###	2.8	###	3,586,622	5,021,270	91.1	91.1	0.0
2013-Dec-18 Wed	2.85	2.85	2.77	2.8	3,975,078	###	19.3	19.3	0.2
2013-Dec-17 Tue	2.87	2.87	2.79	2.85	3,169,146	8,968,683	###	###	###
2013-Dec-16 Mon	2.77	2.86	2.77	2.81	5,995,987	###	82.3	82.3	###
2013-Dec-13 Fri	2.7	2.76	2.7	2.75			77.8	77.8	###
2013-Dec-12 Thu	2.71	2.74	2.7	2.71	2,532,422	6,888,187	###	###	###
2013-Dec-11 Wed	2.73	2.74	2.72	2.73	1,709,956	4,668,179	72.3	72.3	###
2013-Dec-10 Tue	2.73	###	2.73	2.74	2,908,354	###	78.2	78.2	0.2
2013-Dec-09 Mon	2.8	2.8	2.73	2.73			18.5	18.5	###
2013-Dec-06 Fri	2.87	2.88	2.79	2.8			12.6	12.6	0.2
2013-Dec-05 Thu	2.87	###	2.87	2.87			###	###	###
2013-Dec-04 Wed	2.87	###	2.85	2.89			###	###	###
2013-Dec-03 Tue	###	###	2.88	2.89			###	###	###
2013-Dec-02 Mon	###	###	###	###	1,681,178	0	###	###	0.0
2013-Nov-29 Fri	###	###	###	###			16.9	16.9	0.0
2013-Nov-28 Thu	###	###	###	###	1,802,886	0	28.6	28.6	0.0
2013-Nov-27 Wed	###	###	###	###			###	###	0.0
2013-Nov-26 Tue	###	###	###	###	2,739,471	0	86.6	86.6	0.0
2013-Nov-25 Mon	###	###	###	###	1,055,988	0	###	###	0.0
2013-Nov-22 Fri	###	###	###	###			###	###	0.0
2013-Nov-21 Thu	###	###	###	###	1,945,842	0	###	###	0.0
2013-Nov-20 Wed	###	3	###	###	1,640,547	2,460,820	79.0	79.0	0.0
2013-Nov-19 Tue	3	###	###	###			36.7	36.7	0.0
2013-Nov-18 Mon	###	###	3	###	1,218,229	1,827,343	16.7	16.7	0.0
2013-Nov-15 Fri	###	###	###	###	1,777,746	0	###	###	0.0
2013-Nov-14 Thu	###	###	###	###			###	###	0.0
2013-Nov-13 Wed	###	3	###	###	2,414,550	3,621,825	19.7	19.7	0.0
2013-Nov-12 Tue	###	###	###	###	1,072,049	0	###	###	0.0
2013-Nov-11 Mon	###	###	###	###			31.9	31.9	0.0
2013-Nov-08 Fri	###	###	3	###	2,209,886	3,314,829	###	###	0.0
2013-Nov-07 Thu	###	###	###	###	2,049,284	0	###	###	0.0
2013-Nov-06 Wed	###	###	###	###	3,309,173	0	72.4	72.4	0.0
2013-Nov-05 Tue	###	###	###	###			82.1	82.1	0.0
2013-Nov-04 Mon	###	###	###	###			92.7	92.7	0.0
2013-Nov-01 Fri	2.74	###	2.73	###	5,138,525	7,014,086	###	###	0.0
2013-Oct-31 Thu	###	2.73	###	2.72	3,961,753	###	87.3	87.3	0.2
2013-Oct-30 Wed	###	2.7	###	###	1,758,549	2,374,041	77.0	77.0	0.0
2013-Oct-29 Tue	###	2.71	###	###			###	###	0.0
2013-Oct-28 Mon	2.76	2.76	###	2.71	3,061,188	###	###	###	###
2013-Oct-25 Fri	2.75	2.76	2.74	2.75	2,873,974	7,903,428	###	###	###
2013-Oct-24 Thu	2.78	2.79	2.75	2.77	1,970,944	###	28.1	28.1	0.2
2013-Oct-23 Wed	2.78	2.81	2.78	2.79	3,347,574	###	###	###	###
2013-Oct-22 Tue	2.78	2.82	2.76	2.79			###	###	###
2013-Oct-21 Mon	2.83	2.855	2.81	2.85	1,179,981	###	74.8	74.8	###
2013-Oct-18 Fri	2.76	2.83	2.76	2.83			84.9	84.9	0.2
2013-Oct-17 Thu	2.77	2.79	2.75	2.76			###	###	0.2
2013-Oct-16 Wed	2.75	###	2.7	2.75			71.9	71.9	###
2013-Oct-15 Tue	2.81	2.81	2.75	2.77	2,829,376	###	###	###	0.2
2013-Oct-14 Mon	2.78	2.79	2.76	2.78	1,602,079	###	###	###	0.2
2013-Oct-11 Fri	2.78	2.81	2.78	2.8			###	###	0.2
2013-Oct-10 Thu	2.78	2.79	2.75	2.75	1,316,576	###	###	###	###
2013-Oct-09 Wed	2.79	2.79	2.745	2.78			25.1	25.1	0.2
2013-Oct-08 Tue	2.77	2.8	2.72	2.8			###	###	0.2
2013-Oct-07 Mon	2.85	2.87	2.76	2.8	1,491,143	###	###	###	0.2
2013-Oct-04 Fri	2.84	2.87	2.82	2.85	2,281,675	###	75.7	75.7	###
2013-Oct-03 Thu	2.87	2.87	2.84	2.86	3,802,183	###	27.5	27.5	0.2
2013-Oct-02 Wed	###	###	###	###			###	###	0.0
2013-Oct-01 Tue	2.88	###	2.87	###			85.0	85.0	0.0
2013-Sep-30 Mon	###	###	2.88	2.89	5,077,522	###	###	###	###
2013-Sep-27 Fri	###	###	###	###	2,679,772	0	###	###	0.0
2013-Sep-26 Thu	###	3	###	###	5,911,159	###	22.4	22.4	0.0
2013-Sep-25 Wed	###	###	###	###			###	###	0.0
2013-Sep-24 Tue	2.89	###	2.8	2.85			20.0	20.0	###
2013-Sep-23 Mon	2.89	###	2.87	2.89	1,019,049	###	73.2	73.2	###
2013-Sep-20 Fri	2.85	###	2.84	###	1,810,252	2,570,557	86.5	86.5	0.0
2013-Sep-19 Thu	###	###	2.85	2.85	3,752,880	5,347,854	###	###	###
2013-Sep-18 Wed	2.88	###	2.86	2.87	2,004,153	###	###	###	###
2013-Sep-17 Tue	###	###	2.85	2.87			24.0	24.0	###
2013-Sep-16 Mon	###	###	2.89	###	873,159	###	###	###	0.0
2013-Sep-13 Fri	2.88	###	2.86	###	2,304,423	3,295,324	81.4	81.4	0.0
2013-Sep-12 Thu	###	###	2.84	2.89			26.1	26.1	###
2013-Sep-11 Wed	2.89	###	2.86	###			###	###	0.0
2013-Sep-10 Tue	2.85	2.88	2.83	2.88			81.2	81.2	0.2
2013-Sep-09 Mon	2.85	2.87	2.84	2.85	2,345,370	###	###	###	###
2013-Sep-06 Fri	2.83	2.855	2.81	2.84			73.2	73.2	0.2
2013-Sep-05 Thu	2.85	2.87	###	2.83			29.6	29.6	0.2
2013-Sep-04 Wed	2.81	2.87	2.8	2.86			###	###	0.2
2013-Sep-03 Tue	2.85	2.87	2.81	2.81	3,606,021	###	###	###	###
2013-Sep-02 Mon	2.82	2.88	2.82	2.85	3,259,621	###	###	###	###
2013-Aug-30 Fri	2.83	2.85	2.81	2.82	4,026,382	###	###	###	###
2013-Aug-29 Thu	2.88	###	2.83	2.84	6,171,356	###	24.8	24.8	0.2
2013-Aug-28 Wed	2.76	2.82	2.74	2.82			###	###	###
2013-Aug-27 Tue	2.78	2.85	2.78	2.81	2,597,774	###	###	###	###
2013-Aug-26 Mon	2.71	2.84	2.71	2.79			###	###	###
2013-Aug-23 Fri	###	2.74	###	2.7			66.8	66.8	0.2
2013-Aug-22 Thu	2.72	2.72	###	###	2,656,779	###	24.6	24.6	0.0
2013-Aug-21 Wed	2.78	2.78	2.73	2.73	1,127,951	###	###	###	###
2013-Aug-20 Tue	2.78	2.79	2.74	2.79	1,161,281	3,210,941	###	###	###
2013-Aug-19 Mon	2.73	2.78	2.72	2.77			81.9	81.9	0.2
2013-Aug-16 Fri	2.8	2.8	2.72	2.73			###	###	###
2013-Aug-15 Thu	2.79	2.82	2.78	2.8			70.9	70.9	0.2
2013-Aug-14 Wed	2.8	2.83	2.76	2.83	2,847,978	###	81.6	81.6	0.2
2013-Aug-13 Tue	2.75	2.78	2.685	2.78			###	###	0.2
2013-Aug-12 Mon	###	2.77	###	2.74			88.0	88.0	0.2
2013-Aug-09 Fri	###	###	###	###	1,648,247	0	###	###	0.0
2013-Aug-08 Thu	###	2.7	###	###	2,148,055	2,899,874	88.1	88.1	0.0
2013-Aug-07 Wed	2.7	2.73	###	###			18.3	18.3	0.0
2013-Aug-06 Tue	2.71	2.74	2.7	2.74	2,241,746	6,097,549	###	###	0.2
2013-Aug-05 Mon	###	2.72	###	2.72	2,071,385	2,817,083	87.4	87.4	0.2
2013-Aug-02 Fri	###	###	###	###	4,688,044	0	29.9	29.9	0.0
2013-Aug-01 Thu	2.7	2.74	###	2.7			###	###	0.2
2013-Jul-31 Wed	###	2.7	###	2.7			77.3	77.3	0.2
2013-Jul-30 Tue	###	###	###	###	2,285,477	0	73.0	73.0	0.0
2013-Jul-29 Mon	###	###	###	###			75.3	75.3	0.0
2013-Jul-26 Fri	2.55	###	2.55	###	4,546,181	5,796,380	###	###	0.0
2013-Jul-25 Thu	2.55	###	2.54	2.58	2,825,986	###	80.3	80.3	0.2
2013-Jul-24 Wed	###	###	2.56	2.58			24.3	24.3	0.2
2013-Jul-23 Tue	###	2.72	2.57	###	4,737,326	12,530,227	###	###	0.0
2013-Jul-22 Mon	2.45	###	2.45	2.57	2,870,047	###	###	###	###
2013-Jul-19 Fri	2.47	2.48	2.43	2.46	3,551,244	###	28.5	28.5	0.2
2013-Jul-18 Thu	2.5	2.5	###	2.44			###	###	0.2
2013-Jul-17 Wed	2.46	2.51	2.46	2.47			###	###	###
2013-Jul-16 Tue	2.52	2.52	2.47	2.48	1,256,372	3,134,648	20.5	20.5	0.2
2013-Jul-15 Mon	2.52	2.52	2.47	2.5			24.8	24.8	0.2
2013-Jul-12 Fri	2.51	2.56	###	2.51	1,296,959	###	###	###	###
2013-Jul-11 Thu	2.53	2.54	2.5	2.53	1,905,347	4,801,474	###	###	###
2013-Jul-10 Wed	2.56	2.56	2.47	2.49			13.7	13.7	0.2
2013-Jul-09 Tue	2.55	2.57	2.53	2.54	2,145,255	###	24.1	24.1	###
2013-Jul-08 Mon	2.56	2.585	2.5	2.52			21.6	21.6	###
2013-Jul-05 Fri	2.55	###	###	2.58	2,473,177	0	###	###	0.2
2013-Jul-04 Thu	2.53	2.54	2.48	2.51			19.1	19.1	###
2013-Jul-03 Wed	2.54	2.54	2.46	2.53			32.3	32.3	###
2013-Jul-02 Tue	2.48	2.58	2.48	2.58			###	###	0.2
2013-Jul-01 Mon	2.51	2.54	2.47	2.48			###	###	0.2
2013-Jun-28 Fri	2.58	###	2.49	2.55			###	###	0.2
2013-Jun-27 Thu	2.52	###	2.52	###	3,682,341	4,639,749	###	###	0.0
2013-Jun-26 Wed	2.48	2.58	2.47	2.51	2,468,845	###	###	###	###
2013-Jun-25 Tue	2.45	2.52	2.44	2.48	2,144,377	5,318,054	###	###	0.2
2013-Jun-24 Mon	2.43	2.49	2.42	2.48			90.7	90.7	0.2
2013-Jun-21 Fri	###	2.46	###	2.45			###	###	0.2
2013-Jun-20 Thu	2.44	2.46	###	2.41			###	###	0.2
2013-Jun-19 Wed	2.43	2.49	2.41	2.49			84.3	84.3	0.2
2013-Jun-18 Tue	###	2.41	###	###			###	###	0.0
2013-Jun-17 Mon	2.42	2.46	###	2.42			###	###	0.2
2013-Jun-14 Fri	###	2.46	###	2.42			84.2	84.2	0.2
2013-Jun-13 Thu	###	###	###	###			37.0	37.0	0.0
2013-Jun-12 Wed	2.42	2.45	###	###			22.8	22.8	0.0
2013-Jun-11 Tue	2.46	2.49	2.43	2.46			72.5	72.5	0.2
2013-Jun-07 Fri	2.48	2.49	2.45	2.46	3,052,683	7,540,127	###	###	0.2
2013-Jun-06 Thu	2.48	2.52	2.47	2.48	1,718,281	###	76.6	76.6	0.2
2013-Jun-05 Wed	2.47	2.53	2.47	2.52	2,329,646	###	###	###	###
2013-Jun-04 Tue	2.46	2.52	2.45	2.5	3,805,746	9,457,278	80.8	80.8	0.2
2013-Jun-03 Mon	2.5	2.55	2.49	2.49	3,302,981	###	###	###	0.2
2013-May-31 Fri	2.53	2.58	2.52	2.52	3,384,320	###	###	###	###
2013-May-30 Thu	2.55	2.57	2.51	2.55			75.6	75.6	0.2
2013-May-29 Wed	2.59	2.59	###	2.56			###	###	0.2
2013-May-28 Tue	2.52	###	2.52	###			###	###	0.0
2013-May-27 Mon	2.5	2.56	2.44	2.56	7,922,880	###	89.0	89.0	0.2
2013-May-24 Fri	###	###	2.56	2.58			###	###	0.2
2013-May-23 Thu	2.71	2.72	###	###			###	###	0.0
2013-May-22 Wed	2.77	2.78	###	2.72			22.0	22.0	0.2
2013-May-21 Tue	2.77	2.78	2.71	2.76			34.7	34.7	0.2
2013-May-20 Mon	2.78	2.82	2.78	2.8	2,627,786	###	###	###	0.2
2013-May-17 Fri	2.78	2.79	###	2.76			27.9	27.9	0.2
2013-May-16 Thu	2.82	2.82	2.785	2.79			33.3	33.3	###
2013-May-15 Wed	2.88	2.89	2.78	2.78			14.3	14.3	0.2
2013-May-14 Tue	2.86	2.89	2.84	2.89			###	###	###
2013-May-13 Mon	2.86	2.88	2.82	2.88	5,014,885	14,292,422	79.1	79.1	0.2
2013-May-10 Fri	###	###	2.86	2.88	2,533,373	3,622,723	###	###	0.2
2013-May-09 Thu	2.87	###	2.87	###	1,423,274	###	###	###	0.0
2013-May-08 Wed	2.87	###	2.86	###	2,218,551	3,172,527	72.5	72.5	0.0
2013-May-07 Tue	###	###	###	2.85	2,743,556	0	18.6	18.6	###
2013-May-06 Mon	2.89	###	2.85	2.88			###	###	0.2
2013-May-03 Fri	2.86	###	2.83	2.87			###	###	###
2013-May-02 Thu	###	###	2.81	2.83			###	###	0.2
2013-May-01 Wed	###	###	2.89	###			21.9	21.9	0.0
2013-Apr-30 Tue	###	###	###	###			21.8	21.8	0.0
2013-Apr-29 Mon	3	###	###	###	1,746,159	0	###	###	0.0
2013-Apr-26 Fri	###	###	###	###			14.3	14.3	0.0
2013-Apr-24 Wed	###	###	###	###	6,072,440	0	###	###	0.0
2013-Apr-23 Tue	###	3.055	###	###	2,849,241	###	###	###	0.0
2013-Apr-22 Mon	###	###	###	###	2,597,720	0	###	###	0.0
2013-Apr-19 Fri	###	###	###	###	2,009,388	0	67.4	67.4	0.0
2013-Apr-18 Thu	###	###	###	###	2,129,625	0	85.1	85.1	0.0
2013-Apr-17 Wed	2.89	###	2.89	###	1,541,080	###	73.0	73.0	0.0
2013-Apr-16 Tue	2.82	###	###	2.89			86.9	86.9	###
2013-Apr-15 Mon	2.8	2.84	2.74	2.84	2,103,658	###	###	###	0.2
2013-Apr-12 Fri	2.89	2.89	2.81	2.81	2,479,925	7,067,786	###	###	###
2013-Apr-11 Thu	2.84	2.89	2.83	2.89	2,115,375	6,049,972	###	###	###
2013-Apr-10 Wed	2.87	2.89	2.82	2.84			###	###	0.2
2013-Apr-09 Tue	###	###	2.86	2.88			19.1	19.1	0.2
2013-Apr-08 Mon	2.89	###	2.86	###	5,275,576	7,544,073	###	###	0.0
2013-Apr-05 Fri	###	###	2.83	###			28.9	28.9	0.0
2013-Apr-04 Thu	###	###	3	3	7,141,778	###	###	###	0.2
2013-Apr-03 Wed	###	###	###	###			###	###	0.0
2013-Apr-02 Tue	###	###	###	###			###	###	0.0
2013-Mar-28 Thu	###	###	###	###	4,365,426	0	###	###	0.0
2013-Mar-27 Wed	3	###	3	###	4,289,983	6,434,974	77.1	77.1	0.0
2013-Mar-26 Tue	###	###	###	###	4,606,248	0	74.4	74.4	0.0
2013-Mar-25 Mon	###	###	3	###			###	###	0.0
2013-Mar-22 Fri	###	###	###	###	5,204,840	0	###	###	0.0
2013-Mar-21 Thu	###	###	###	###			76.4	76.4	0.0
2013-Mar-20 Wed	3	###	3	###	5,037,184	7,555,776	###	###	0.0
2013-Mar-19 Tue	###	3	###	###	3,148,951	4,723,426	###	###	0.0
2013-Mar-18 Mon	###	###	###	###	2,034,975	0	25.4	25.4	0.0
2013-Mar-15 Fri	3	###	###	###	3,936,177	0	###	###	0.0
2013-Mar-14 Thu	###	###	###	###			###	###	0.0
2013-Mar-13 Wed	###	###	###	###			###	###	0.0
2013-Mar-12 Tue	###	###	###	###			35.0	35.0	0.0
2013-Mar-11 Mon	###	###	###	###			###	###	0.0
2013-Mar-08 Fri	###	###	###	###	2,601,049	0	13.1	13.1	0.0
2013-Mar-07 Thu	###	###	###	###	3,455,422	0	###	###	0.0
2013-Mar-06 Wed	###	###	###	###			###	###	0.0
2013-Mar-05 Tue	2.89	###	2.88	###			###	###	0.0
2013-Mar-04 Mon	2.8	2.88	2.78	2.87	3,729,925	10,555,687	92.2	92.2	###
2013-Mar-01 Fri	2.8	2.82	2.76	2.82	1,357,580	3,787,648	79.3	79.3	###
2013-Feb-28 Thu	2.75	2.81	2.745	2.79	3,429,640	9,525,825	77.2	77.2	###
2013-Feb-27 Wed	###	2.74	###	2.73			###	###	###
2013-Feb-26 Tue	2.75	2.76	###	2.7			###	###	0.2
2013-Feb-25 Mon	###	2.78	###	2.78	2,501,851	3,477,572	92.6	92.6	0.2
2013-Feb-22 Fri	###	2.7	###	###			64.2	64.2	0.0
2013-Feb-21 Thu	###	###	###	###			###	###	0.0
2013-Feb-20 Wed	###	###	###	###	1,177,381	0	80.1	80.1	0.0
2013-Feb-19 Tue	###	###	###	###	1,104,051	0	###	###	0.0
2013-Feb-18 Mon	###	2.7	###	###			73.7	73.7	0.0
2013-Feb-15 Fri	###	###	###	###			###	###	0.0
2013-Feb-14 Thu	###	2.7	###	###			###	###	0.0
2013-Feb-13 Wed	2.72	2.72	###	###	2,161,345	2,939,429	19.4	19.4	0.0
2013-Feb-12 Tue	2.72	2.74	2.685	###			###	###	0.0
2013-Feb-11 Mon	###	###	###	2.7	3,596,346	0	###	###	0.2
2013-Feb-08 Fri	###	###	2.59	###			68.7	68.7	0.0
2013-Feb-07 Thu	2.54	###	2.52	###			###	###	0.0
2013-Feb-06 Wed	2.45	2.55	2.45	2.54	3,931,449	9,828,622	91.5	91.5	###
2013-Feb-05 Tue	2.49	2.49	2.45	2.45			###	###	0.2
2013-Feb-04 Mon	2.52	2.52	2.48	2.49			###	###	0.2
2013-Feb-01 Fri	2.52	2.525	2.5	2.52			64.8	64.8	###
2013-Jan-31 Thu	2.55	2.55	###	2.5			18.3	18.3	0.2
2013-Jan-30 Wed	2.54	###	2.53	2.54			71.1	71.1	###
2013-Jan-29 Tue	2.47	2.54	2.47	2.54			###	###	###
2013-Jan-25 Fri	###	2.48	###	2.45	6,717,552	###	###	###	0.2
2013-Jan-24 Thu	###	2.4	###	###	3,221,122	3,865,346	###	###	0.0
2013-Jan-23 Wed	###	2.4	###	###	2,420,049	2,904,058	###	###	0.0
2013-Jan-22 Tue	###	###	###	###	1,938,446	0	80.2	80.2	0.0
2013-Jan-21 Mon	###	###	###	###			73.8	73.8	0.0
2013-Jan-18 Fri	###	###	###	###			73.6	73.6	0.0
2013-Jan-17 Thu	###	###	###	###	2,862,551	0	###	###	0.0
2013-Jan-16 Wed	2.29	###	2.29	###			83.0	83.0	0.0
2013-Jan-15 Tue	2.28	###	2.28	###			79.5	79.5	0.0
2013-Jan-14 Mon	2.28	###	2.27	2.29	2,066,577	###	74.9	74.9	###
2013-Jan-11 Fri	###	###	2.27	2.28	3,989,280	###	8.2	8.2	0.2
2013-Jan-10 Thu	2.4	2.41	###	###			###	###	0.0
2013-Jan-09 Wed	###	2.41	###	###			70.6	70.6	0.0
2013-Jan-08 Tue	2.4	2.45	2.4	2.4	2,074,057	5,029,588	###	###	###
2013-Jan-07 Mon	2.4	2.41	###	2.4	1,106,287	1,333,075	###	###	###
2013-Jan-04 Fri	###	2.44	###	2.4			80.2	80.2	###
2013-Jan-03 Thu	###	2.42	###	2.4			###	###	###
2013-Jan-02 Wed	###	2.4	###	###	5,037,974	###	63.1	63.1	0.0
2012-Dec-31 Mon	2.41	2.42	###	###	1,280,741	###	10.1	10.1	0.0
2012-Dec-28 Fri	2.41	2.44	###	2.43	902,585	1,101,153	76.2	76.2	###
2012-Dec-27 Thu	###	2.41	###	2.41	935,849	###	###	###	0.2
2012-Dec-24 Mon	###	###	###	###			###	###	0.0
2012-Dec-21 Fri	###	###	###	###			###	###	0.0
2012-Dec-20 Thu	2.44	2.46	###	###	4,638,020	###	###	###	0.0
2012-Dec-19 Wed	2.48	2.49	2.44	2.45	2,949,848	7,271,375	20.7	20.7	0.2
2012-Dec-18 Tue	2.47	2.52	2.47	2.49	2,695,141	6,724,376	###	###	0.2
2012-Dec-17 Mon	2.49	2.52	2.46	2.47			###	###	###
2012-Dec-14 Fri	2.49	2.53	2.49	2.49			###	###	0.2
2012-Dec-13 Thu	2.49	2.5	2.47	2.5	1,413,140	3,511,652	72.6	72.6	0.2
2012-Dec-12 Wed	2.47	2.5	2.47	2.5			###	###	0.2
2012-Dec-11 Tue	2.46	2.47	2.45	2.47	711,450	###	72.5	72.5	###
2012-Dec-10 Mon	2.49	2.51	2.46	2.48			###	###	0.2
2012-Dec-07 Fri	2.47	2.51	2.47	2.51			83.1	83.1	###
2012-Dec-06 Thu	2.49	2.51	2.44	2.46			22.4	22.4	0.2
2012-Dec-05 Wed	2.44	2.5	2.44	2.5	1,697,929	4,193,884	###	###	0.2
2012-Dec-04 Tue	2.44	2.48	2.44	2.45			81.2	81.2	0.2
2012-Dec-03 Mon	2.49	2.49	2.42	2.44			17.8	17.8	0.2
2012-Nov-30 Fri	2.46	2.49	###	2.49	3,238,322	###	76.9	76.9	0.2
2012-Nov-29 Thu	2.43	2.45	2.42	2.45	970,352	###	###	###	0.2
2012-Nov-28 Wed	2.44	2.46	2.41	2.44	948,041	2,308,479	###	###	0.2
2012-Nov-27 Tue	2.4	2.47	2.4	2.47	1,386,388	3,375,854	###	###	###
2012-Nov-26 Mon	2.43	2.45	###	2.42	1,530,227	1,874,528	###	###	0.2
2012-Nov-23 Fri	2.43	2.48	###	2.43	2,219,287	###	68.9	68.9	###
2012-Nov-22 Thu	2.42	2.45	2.41	2.44			74.6	74.6	0.2
2012-Nov-21 Wed	2.54	2.56	###	2.41	7,564,986	9,683,182	###	###	0.2
2012-Nov-20 Tue	2.52	2.58	2.52	2.57			83.7	83.7	###
2012-Nov-19 Mon	2.56	###	2.5	2.55			###	###	0.2
2012-Nov-16 Fri	2.53	2.54	2.5	2.54			73.6	73.6	###
2012-Nov-15 Thu	2.49	2.59	2.48	2.51	6,758,346	###	###	###	###
2012-Nov-14 Wed	2.44	2.48	2.43	2.46	2,948,726	7,239,122	###	###	0.2
2012-Nov-13 Tue	2.42	2.45	2.42	2.44	2,603,441	6,339,378	85.0	85.0	0.2
2012-Nov-12 Mon	2.44	###	2.42	2.43			28.6	28.6	###
2012-Nov-09 Fri	2.42	2.46	2.42	2.46			###	###	0.2
2012-Nov-08 Thu	2.43	2.5	2.42	2.44			71.7	71.7	0.2
2012-Nov-07 Wed	2.45	2.47	2.42	2.46			###	###	0.2
2012-Nov-06 Tue	2.47	2.49	2.45	2.46	1,498,228	3,700,623	23.7	23.7	0.2
2012-Nov-05 Mon	2.59	###	2.44	2.49	3,290,125	4,013,952	###	###	0.2
2012-Nov-02 Fri	###	###	2.59	###	5,288,857	###	14.6	14.6	0.0
2012-Nov-01 Thu	###	###	###	###			###	###	0.0
2012-Oct-31 Wed	###	###	###	###	3,346,921	0	###	###	0.0
2012-Oct-30 Tue	###	2.625	2.59	###			###	###	0.0
2012-Oct-29 Mon	2.58	###	2.57	###	1,913,058	2,458,279	###	###	0.0
2012-Oct-26 Fri	2.56	2.59	2.56	2.58	1,827,046	4,704,643	81.5	81.5	0.2
2012-Oct-25 Thu	2.58	###	2.55	2.58	1,656,045	2,111,457	72.6	72.6	0.2
2012-Oct-24 Wed	2.59	###	2.57	###			74.1	74.1	0.0
2012-Oct-23 Tue	###	###	2.58	###	1,468,880	1,894,855	###	###	0.0
2012-Oct-22 Mon	2.56	###	2.56	###			###	###	0.0
2012-Oct-19 Fri	###	###	2.57	###			15.4	15.4	0.0
2012-Oct-18 Thu	###	###	###	###			###	###	0.0
2012-Oct-17 Wed	2.57	###	2.57	###	1,876,887	###	###	###	0.0
2012-Oct-16 Tue	2.55	2.59	2.55	2.58	1,260,150	3,238,585	###	###	0.2
2012-Oct-15 Mon	2.55	2.58	2.54	2.57			79.4	79.4	###
2012-Oct-12 Fri	###	###	2.55	2.58			20.9	20.9	0.2
2012-Oct-11 Thu	2.58	###	2.56	###	2,648,242	3,389,749	###	###	0.0
2012-Oct-10 Wed	2.56	###	2.54	###			###	###	0.0
2012-Oct-09 Tue	2.55	2.59	2.55	2.58	1,747,753	4,491,725	###	###	0.2
2012-Oct-08 Mon	2.52	2.57	2.52	2.56	1,956,450	###	86.2	86.2	0.2
2012-Oct-05 Fri	2.5	2.55	2.49	2.54			77.9	77.9	###
2012-Oct-04 Thu	2.48	2.5	2.47	2.5	1,611,871	###	###	###	0.2
2012-Oct-03 Wed	2.45	###	2.44	2.51	2,923,241	3,566,354	88.0	88.0	###
2012-Oct-02 Tue	2.49	2.55	2.47	2.52			75.5	75.5	###
2012-Oct-01 Mon	2.5	2.51	2.48	2.5	1,033,826	###	###	###	0.2
2012-Sep-28 Fri	2.52	2.53	2.5	2.51	2,394,886	###	###	###	###
2012-Sep-27 Thu	2.48	2.52	2.46	2.52			###	###	###
2012-Sep-26 Wed	###	2.53	###	2.5			###	###	0.2
2012-Sep-25 Tue	###	2.42	###	2.42			90.8	90.8	0.2
2012-Sep-24 Mon	###	###	###	###	1,458,529	0	###	###	0.0
2012-Sep-21 Fri	###	###	###	###	2,687,880	0	83.7	83.7	0.0
2012-Sep-20 Thu	2.27	###	2.27	###	4,585,577	5,204,629	91.5	91.5	0.0
2012-Sep-19 Wed	2.25	2.27	2.22	2.26	3,869,047	###	###	###	###
2012-Sep-18 Tue	2.25	2.28	2.25	2.27			76.7	76.7	0.2
2012-Sep-17 Mon	2.27	2.29	2.23	2.23			16.4	16.4	###
2012-Sep-14 Fri	###	2.375	2.28	###	5,018,654	###	###	###	0.0
2012-Sep-13 Thu	###	###	###	###			21.5	21.5	0.0
2012-Sep-12 Wed	###	2.4	###	2.4	1,188,145	1,425,774	###	###	###
2012-Sep-11 Tue	2.4	2.41	###	###			21.0	21.0	0.0
2012-Sep-10 Mon	2.45	2.46	2.4	2.41			18.7	18.7	0.2
2012-Sep-07 Fri	2.47	2.48	2.425	2.44			22.9	22.9	0.2
2012-Sep-06 Thu	###	2.42	###	2.42	1,415,288	###	82.3	82.3	0.2
2012-Sep-05 Wed	###	###	###	###	1,783,575	0	###	###	0.0
2012-Sep-04 Tue	###	2.4	###	###			76.5	76.5	0.0
2012-Sep-03 Mon	2.41	2.41	###	###	1,476,184	###	###	###	0.0
2012-Aug-31 Fri	2.41	2.44	2.4	2.42			75.3	75.3	0.2
2012-Aug-30 Thu	2.43	2.455	2.41	2.41			36.0	36.0	0.2
2012-Aug-29 Wed	2.42	2.48	2.42	2.43	1,318,448	###	75.5	75.5	###
2012-Aug-28 Tue	2.46	2.47	2.43	2.44			###	###	0.2
2012-Aug-27 Mon	2.45	2.46	2.42	2.44			33.6	33.6	0.2
2012-Aug-24 Fri	2.44	2.45	2.4	2.44	1,152,058	2,793,740	###	###	0.2
2012-Aug-23 Thu	2.56	2.56	2.44	2.44			5.9	5.9	0.2
2012-Aug-22 Wed	2.54	2.58	2.54	2.58	905,377	###	83.6	83.6	0.2
2012-Aug-21 Tue	2.54	2.57	2.54	2.56	836,842	###	74.7	74.7	0.2
2012-Aug-20 Mon	2.53	2.57	2.53	2.56			80.0	80.0	0.2
2012-Aug-17 Fri	2.56	2.57	2.54	2.55			19.3	19.3	0.2
2012-Aug-16 Thu	2.59	2.59	###	2.56	1,682,279	2,178,551	###	###	0.2
2012-Aug-15 Wed	2.54	2.57	2.53	2.56			###	###	0.2
2012-Aug-14 Tue	2.5	2.53	2.48	2.53			###	###	###
2012-Aug-13 Mon	2.5	2.52	2.48	2.51	912,355	2,280,887	###	###	###
2012-Aug-10 Fri	2.46	###	2.45	2.48	1,095,574	1,342,078	78.6	78.6	0.2
2012-Aug-09 Thu	2.44	2.49	2.43	2.49			83.2	83.2	0.2
2012-Aug-08 Wed	2.4	2.47	2.4	2.46	2,322,985	###	###	###	0.2
2012-Aug-07 Tue	2.42	2.43	###	2.4	1,207,347	1,466,926	21.2	21.2	###
2012-Aug-06 Mon	2.4	2.42	###	2.41			78.3	78.3	0.2
2012-Aug-03 Fri	###	###	###	###	2,071,272	0	###	###	0.0
2012-Aug-02 Thu	2.43	2.43	###	2.4			17.8	17.8	###
2012-Aug-01 Wed	2.42	2.45	2.4	2.43			78.9	78.9	###
2012-Jul-30 Mon	2.42	2.44	###	2.43			###	###	###
2012-Jul-27 Fri	###	2.41	###	2.4			###	###	###
2012-Jul-26 Thu	###	###	###	###	1,787,829	0	###	###	0.0
2012-Jul-25 Wed	2.29	###	2.28	###			###	###	0.0
2012-Jul-24 Tue	###	###	2.25	2.29	3,114,544	###	20.3	20.3	###
2012-Jul-23 Mon	###	###	###	###	2,127,756	0	###	###	0.0
2012-Jul-20 Fri	2.29	2.41	2.25	2.41	5,989,386	###	###	###	0.2
2012-Jul-19 Thu	###	###	2.27	###			###	###	0.0
2012-Jul-18 Wed	###	###	2.26	2.28			29.8	29.8	0.2
2012-Jul-17 Tue	###	###	2.28	###	3,514,247	4,006,241	###	###	0.0
2012-Jul-16 Mon	2.4	2.42	###	###			###	###	0.0
2012-Jul-13 Fri	###	###	###	###	1,262,082	0	###	###	0.0
2012-Jul-12 Thu	###	###	###	###	2,751,652	0	###	###	0.0
2012-Jul-11 Wed	###	###	###	###			###	###	0.0
2012-Jul-10 Tue	2.4	2.4	###	###	2,893,271	3,471,925	21.1	21.1	0.0
2012-Jul-09 Mon	2.43	2.44	###	2.4	2,341,622	2,856,778	###	###	###
2012-Jul-06 Fri	2.46	2.48	2.42	2.46	2,505,677	###	###	###	0.2
2012-Jul-05 Thu	###	2.47	###	2.45	1,986,751	###	90.7	90.7	0.2
2012-Jul-04 Wed	###	###	###	###	2,076,077	0	###	###	0.0
2012-Jul-03 Tue	###	###	###	###			###	###	0.0
2012-Jul-02 Mon	2.45	2.48	2.22	###			7.0	7.0	0.0
2012-Jun-29 Fri	2.49	###	2.49	2.59			###	###	0.2
2012-Jun-28 Thu	2.27	###	2.25	2.26			###	###	###
2012-Jun-27 Wed	2.23	2.28	2.22	2.27			81.6	81.6	0.2
2012-Jun-26 Tue	2.26	###	2.22	2.24	2,566,770	###	28.9	28.9	###
2012-Jun-25 Mon	2.28	###	2.26	2.28			80.8	80.8	0.2
2012-Jun-22 Fri	2.26	###	2.21	2.28	4,244,422	4,690,086	###	###	0.2
2012-Jun-21 Thu	2.26	2.27	2.24	2.26			80.8	80.8	###
2012-Jun-20 Wed	###	###	2.23	2.24	3,254,773	3,629,071	###	###	###
2012-Jun-19 Tue	2.28	###	2.25	2.27			###	###	0.2
2012-Jun-18 Mon	2.28	###	2.27	###	3,226,154	3,661,684	76.5	76.5	0.0
2012-Jun-15 Fri	2.22	###	2.22	2.28	5,949,072	###	###	###	0.2
2012-Jun-14 Thu	2.23	2.29	2.21	2.24	3,264,374	7,344,841	###	###	###
2012-Jun-13 Wed	2.25	2.28	2.2	2.24	2,754,249	###	###	###	###
2012-Jun-12 Tue	###	2.23	###	2.23			94.0	94.0	###
2012-Jun-08 Fri	2.2	###	###	###	3,573,982	0	###	###	0.0
2012-Jun-07 Thu	###	2.21	###	2.2			###	###	0.2
2012-Jun-06 Wed	###	###	###	###	1,808,140	0	21.8	21.8	0.0
2012-Jun-05 Tue	###	###	###	###	1,608,147	0	15.6	15.6	0.0
2012-Jun-04 Mon	###	###	###	###	2,858,080	0	39.6	39.6	0.0
2012-Jun-01 Fri	2.2	2.21	###	###			###	###	0.0
2012-May-31 Thu	2.24	2.27	2.21	2.21			###	###	0.2
2012-May-30 Wed	2.28	2.29	2.24	2.25	3,115,677	###	23.1	23.1	###
2012-May-29 Tue	2.28	###	2.27	###			###	###	0.0
2012-May-28 Mon	2.28	###	2.275	###	6,314,448	7,182,684	73.0	73.0	0.0
2012-May-25 Fri	2.2	2.29	###	2.27			###	###	0.2
2012-May-24 Thu	###	2.21	###	2.2			###	###	0.2
2012-May-23 Wed	###	2.21	###	###	5,121,183	###	###	###	0.0
2012-May-22 Tue	2.22	2.25	###	2.2	7,119,675	###	###	###	0.2
2012-May-21 Mon	2.21	2.26	###	2.23	8,299,387	###	###	###	###
2012-May-18 Fri	2.24	2.25	###	2.2			29.2	29.2	0.2
2012-May-17 Thu	2.29	2.29	2.25	2.27			23.9	23.9	0.2
2012-May-16 Wed	###	###	2.25	2.26			22.7	22.7	###
2012-May-15 Tue	###	###	###	###	2,765,357	0	###	###	0.0
2012-May-14 Mon	###	###	###	###	7,465,946	0	79.5	79.5	0.0
2012-May-11 Fri	###	2.4	2.345	###			74.2	74.2	0.0
2012-May-10 Thu	###	###	###	###	1,860,670	0	###	###	0.0
2012-May-09 Wed	###	###	###	###	2,540,751	0	26.7	26.7	0.0
2012-May-08 Tue	2.4	2.42	###	###	2,165,044	###	###	###	0.0
2012-May-07 Mon	2.46	2.47	###	2.4	3,531,081	4,360,885	###	###	###
2012-May-04 Fri	2.52	2.55	2.49	2.5			31.4	31.4	0.2
2012-May-03 Thu	2.56	2.59	2.5	2.52	2,988,751	7,606,371	20.9	20.9	###
2012-May-02 Wed	2.56	2.57	2.52	2.56			71.2	71.2	0.2
2012-May-01 Tue	2.48	2.56	2.48	2.54			87.2	87.2	###
2012-Apr-30 Mon	2.48	2.51	2.46	2.49	1,409,477	3,502,550	72.5	72.5	0.2
2012-Apr-27 Fri	2.46	2.48	2.45	2.48	4,521,445	###	###	###	0.2
2012-Apr-26 Thu	2.46	2.49	2.45	2.46	2,406,078	###	###	###	0.2
2012-Apr-24 Tue	2.46	2.47	2.44	2.46	2,464,743	6,050,944	###	###	0.2
2012-Apr-23 Mon	2.45	2.47	2.44	2.46			###	###	0.2
2012-Apr-20 Fri	2.5	2.5	2.43	2.46			###	###	0.2
2012-Apr-19 Thu	2.42	2.49	2.42	2.49			87.6	87.6	0.2
2012-Apr-18 Wed	###	2.42	###	2.42			###	###	0.2
2012-Apr-17 Tue	###	###	2.29	###	2,590,225	###	###	###	0.0
2012-Apr-16 Mon	###	###	2.29	2.29	2,530,025	2,896,878	24.2	24.2	###
2012-Apr-13 Fri	2.27	###	2.26	###	7,423,376	###	83.1	83.1	0.0
2012-Apr-12 Thu	2.24	2.28	2.23	2.26			76.1	76.1	###
2012-Apr-11 Wed	2.24	2.27	2.23	2.24	3,332,074	###	###	###	###
2012-Apr-10 Tue	2.26	2.28	2.24	2.25	3,230,950	7,301,946	###	###	###
2012-Apr-05 Thu	2.27	2.27	2.24	2.26	4,090,189	9,223,376	27.2	27.2	###
2012-Apr-04 Wed	2.29	###	2.27	2.27			26.6	26.6	0.2
2012-Apr-03 Tue	2.4	2.42	###	2.42	5,444,521	6,587,870	###	###	0.2
2012-Apr-02 Mon	2.42	2.43	###	2.41			###	###	0.2
2012-Mar-30 Fri	2.43	2.44	2.4	2.41	6,168,440	14,927,624	22.5	22.5	0.2
2012-Mar-29 Thu	2.4	2.44	###	2.43			83.7	83.7	###
2012-Mar-28 Wed	###	2.4	###	2.4	2,888,581	###	###	###	###
2012-Mar-27 Tue	###	###	###	###	3,505,589	0	70.8	70.8	0.0
2012-Mar-26 Mon	###	###	###	###			22.8	22.8	0.0
2012-Mar-23 Fri	###	2.41	###	###			###	###	0.0
2012-Mar-22 Thu	2.4	2.41	###	2.4			69.6	69.6	###
2012-Mar-21 Wed	2.4	2.52	###	2.43	17,032,276	###	80.4	80.4	###
2012-Mar-20 Tue	2.73	2.73	2.73	2.73	0				###
2012-Mar-19 Mon	2.73	2.73	2.73	2.73	0				###
2012-Mar-16 Fri	2.77	2.78	2.73	2.73	1,812,647	4,993,842	18.7	18.7	###
2012-Mar-15 Thu	2.78	2.79	2.74	2.78	3,223,825	8,913,876	74.4	74.4	0.2
2012-Mar-14 Wed	2.8	2.83	2.75	2.75			15.9	15.9	###
2012-Mar-13 Tue	2.72	2.81	2.7	2.79			###	###	###
2012-Mar-12 Mon	2.71	###	###	2.73			79.3	79.3	###
2012-Mar-09 Fri	2.56	2.7	2.56	###	3,880,275	10,205,123	###	###	0.0
2012-Mar-08 Thu	###	###	2.53	2.55			###	###	0.2
2012-Mar-07 Wed	###	2.72	2.59	###			15.6	15.6	0.0
2012-Mar-06 Tue	2.79	2.82	###	###	3,402,378	4,797,352	###	###	0.0
2012-Mar-05 Mon	2.81	2.81	###	2.79			26.3	26.3	###
2012-Mar-02 Fri	2.84	2.84	2.74	2.78			###	###	0.2
2012-Mar-01 Thu	###	2.84	###	2.82	5,257,443	###	93.6	93.6	###
2012-Feb-29 Wed	2.79	2.79	2.7	2.7	4,121,374	11,313,171	9.3	9.3	0.2
2012-Feb-28 Tue	2.76	2.8	2.74	2.75			###	###	###
2012-Feb-27 Mon	###	2.76	###	2.76			87.1	87.1	0.2
2012-Feb-24 Fri	2.59	###	2.59	###			###	###	0.0
2012-Feb-23 Thu	###	2.72	2.55	2.55	7,024,057	###	7.9	7.9	0.2
2012-Feb-22 Wed	2.54	###	2.53	2.57	2,715,150	###	75.7	75.7	###
2012-Feb-21 Tue	2.47	2.54	2.45	2.53	1,519,928	3,792,220	84.7	84.7	###
2012-Feb-20 Mon	2.48	2.49	2.43	2.47			24.9	24.9	###
2012-Feb-17 Fri	###	2.46	###	2.46	2,622,157	3,225,253	85.7	85.7	0.2
2012-Feb-16 Thu	###	2.45	###	###			36.7	36.7	0.0
2012-Feb-15 Wed	2.41	2.42	###	###	2,111,074	###	17.9	17.9	0.0
2012-Feb-14 Tue	2.47	2.48	2.41	2.41	2,103,559	###	###	###	0.2
2012-Feb-13 Mon	2.5	2.51	2.46	2.5			68.2	68.2	0.2
2012-Feb-10 Fri	2.52	2.54	2.5	2.5			27.3	27.3	0.2
2012-Feb-09 Thu	2.53	2.55	2.5	2.54	1,443,170	###	73.4	73.4	###
2012-Feb-08 Wed	2.51	2.56	2.51	2.54			73.7	73.7	###
2012-Feb-07 Tue	2.55	2.585	2.51	2.51	1,529,457	###	###	###	###
2012-Feb-06 Mon	2.58	###	2.55	2.56			25.1	25.1	0.2
2012-Feb-03 Fri	2.57	2.58	2.51	2.53			###	###	###
2012-Feb-02 Thu	###	###	2.55	###	3,588,826	4,575,753	###	###	0.0
2012-Feb-01 Wed	###	2.71	###	###			85.6	85.6	0.0
2012-Jan-31 Tue	2.47	###	2.45	2.59	6,630,380	###	###	###	0.2
2012-Jan-30 Mon	###	2.48	###	2.45	1,916,643	###	90.5	90.5	0.2
2012-Jan-27 Fri	###	2.4	###	###			###	###	0.0
2012-Jan-25 Wed	###	2.41	###	###			77.2	77.2	0.0
2012-Jan-24 Tue	2.41	2.43	###	###	6,905,182	###	###	###	0.0
2012-Jan-23 Mon	###	2.43	###	2.42			87.4	87.4	0.2
2012-Jan-20 Fri	###	###	###	###			###	###	0.0
2012-Jan-19 Thu	###	###	###	###	3,576,723	0	###	###	0.0
2012-Jan-18 Wed	###	###	2.28	###	2,391,072	2,725,822	###	###	0.0
2012-Jan-17 Tue	###	###	###	###			16.7	16.7	0.0
2012-Jan-16 Mon	###	###	###	###	2,077,857	0	19.1	19.1	0.0
2012-Jan-13 Fri	2.43	2.44	###	###			###	###	0.0
2012-Jan-12 Thu	2.45	2.46	2.42	2.43	1,034,421	2,523,987	21.7	21.7	###
2012-Jan-11 Wed	2.4	2.47	2.4	2.45	2,697,073	6,567,372	###	###	0.2
2012-Jan-10 Tue	2.4	2.43	2.4	2.4	2,563,150	###	66.5	66.5	###
2012-Jan-09 Mon	2.46	2.46	###	###			9.3	9.3	0.0
2012-Jan-06 Fri	###	2.46	###	2.44	3,433,427	###	###	###	0.2
2012-Jan-05 Thu	###	2.45	###	2.42	1,504,487	###	85.8	85.8	0.2
2012-Jan-04 Wed	###	2.44	###	2.4			84.8	84.8	###
2012-Jan-03 Tue	###	###	###	###			###	###	0.0
2011-Dec-30 Fri	2.4	2.41	###	###			###	###	0.0
2011-Dec-29 Thu	###	###	###	###			75.4	75.4	0.0
2011-Dec-28 Wed	2.44	2.45	###	###	2,016,228	2,469,879	15.7	15.7	0.0
2011-Dec-23 Fri	2.45	2.46	###	2.43	4,791,577	###	###	###	###
2011-Dec-22 Thu	2.53	2.55	2.45	2.45	3,884,478	###	11.9	11.9	0.2
2011-Dec-21 Wed	2.58	###	2.54	2.54			###	###	###
2011-Dec-20 Tue	2.51	2.58	2.49	2.53	3,065,452	7,770,920	80.1	80.1	###
2011-Dec-19 Mon	###	2.73	2.5	2.5			###	###	0.2
2011-Dec-16 Fri	###	2.78	###	2.75	12,439,384	17,290,743	###	###	###
2011-Dec-15 Thu	2.71	2.76	###	2.76			86.6	86.6	0.2
2011-Dec-14 Wed	###	2.72	###	###			###	###	0.0
2011-Dec-13 Tue	###	2.7	###	###	5,170,379	###	###	###	0.0
2011-Dec-12 Mon	2.7	2.72	###	###			20.0	20.0	0.0
2011-Dec-09 Fri	2.74	2.75	###	###	7,751,288	10,658,021	12.8	12.8	0.0
2011-Dec-08 Thu	2.85	2.85	2.73	2.74			8.8	8.8	0.2
2011-Dec-07 Wed	###	###	2.81	2.84	3,913,741	###	###	###	0.2
2011-Dec-06 Tue	2.87	###	2.86	###	5,054,848	###	###	###	0.0
2011-Dec-05 Mon	###	###	2.85	2.88	3,298,326	###	23.9	23.9	0.2
2011-Dec-02 Fri	2.88	2.89	2.85	2.89	1,869,851	5,366,472	66.4	66.4	###
2011-Dec-01 Thu	2.89	###	2.85	2.88			###	###	0.2
2011-Nov-30 Wed	2.78	2.82	2.75	2.81	2,160,076	###	###	###	###
2011-Nov-29 Tue	2.77	2.81	2.73	2.78			###	###	0.2
2011-Nov-28 Mon	2.7	2.76	2.7	2.73			75.4	75.4	###
2011-Nov-25 Fri	2.8	2.8	###	###			###	###	0.0
2011-Nov-24 Thu	###	###	2.8	2.81	5,669,089	7,936,724	###	###	###
2011-Nov-23 Wed	###	3	###	###	2,463,144	###	###	###	0.0
2011-Nov-22 Tue	3	###	###	###	3,201,487	0	###	###	0.0
2011-Nov-21 Mon	###	###	###	###	2,935,671	0	14.3	14.3	0.0
2011-Nov-18 Fri	###	###	###	###	1,389,156	0	79.9	79.9	0.0
2011-Nov-17 Thu	3.27	3.27	###	###	2,161,229	###	###	###	0.0
2011-Nov-16 Wed	3.29	###	3.22	3.25	1,622,624	2,612,424	30.0	30.0	0.2
2011-Nov-15 Tue	3.29	###	3.25	3.26	1,440,449	2,340,729	24.8	24.8	0.2
2011-Nov-14 Mon	###	###	3.29	3.29			17.7	17.7	###
2011-Nov-11 Fri	3.28	3.29	3.22	3.28			###	###	0.2
2011-Nov-10 Thu	###	###	###	3.25	3,350,459	0	83.4	83.4	0.2
2011-Nov-09 Wed	###	3.29	###	3.29			###	###	###
2011-Nov-08 Tue	###	3.2	###	###			###	###	0.0
2011-Nov-07 Mon	3.21	###	###	3.2			30.3	30.3	0.2
2011-Nov-04 Fri	3.24	3.28	###	3.21			19.6	19.6	###
2011-Nov-03 Thu	3.2	3.26	###	###			34.0	34.0	0.0
2011-Nov-02 Wed	3.21	3.24	###	3.22			###	###	0.2
2011-Nov-01 Tue	###	###	3.28	3.29	2,374,145	###	###	###	###
2011-Oct-31 Mon	3.49	3.52	###	###	1,647,343	2,899,323	###	###	0.0
2011-Oct-28 Fri	3.58	3.58	###	3.52			26.4	26.4	###
2011-Oct-27 Thu	###	3.53	###	3.53	2,802,155	###	91.2	91.2	0.3
2011-Oct-26 Wed	3.2	###	3.2	###	4,965,082	###	###	###	0.0
2011-Oct-25 Tue	3.25	3.27	3.2	3.24			###	###	###
2011-Oct-24 Mon	###	3.24	###	3.23			###	###	###
2011-Oct-21 Fri	###	###	###	###	4,519,642	0	###	###	0.0
2011-Oct-20 Thu	3	###	###	###			83.2	83.2	0.0
2011-Oct-19 Wed	###	###	###	###	1,492,772	0	81.9	81.9	0.0
2011-Oct-18 Tue	###	###	###	###			83.0	83.0	0.0
2011-Oct-17 Mon	###	###	###	###	1,624,571	0	22.9	22.9	0.0
2011-Oct-14 Fri	###	###	###	###			###	###	0.0
2011-Oct-13 Thu	3	###	###	###	2,630,251	0	30.3	30.3	0.0
2011-Oct-12 Wed	###	###	###	3			###	###	0.2
2011-Oct-11 Tue	###	###	###	###			###	###	0.0
2011-Oct-10 Mon	###	###	###	###			###	###	0.0
2011-Oct-07 Fri	###	###	###	###			###	###	0.0
2011-Oct-06 Thu	###	###	2.84	###	2,362,152	3,354,255	14.8	14.8	0.0
2011-Oct-05 Wed	2.87	###	2.8	2.88			72.7	72.7	0.2
2011-Oct-04 Tue	2.85	2.87	2.83	2.84			28.9	28.9	0.2
2011-Oct-03 Mon	###	###	###	###	2,603,777	0	###	###	0.0
2011-Sep-30 Fri	###	###	###	###	3,069,471	0	70.7	70.7	0.0
2011-Sep-29 Thu	###	###	2.87	###	3,811,371	###	###	###	0.0
2011-Sep-28 Wed	2.88	###	2.82	###	2,797,953	###	83.1	83.1	0.0
2011-Sep-27 Tue	2.72	2.83	2.72	2.8			###	###	0.2
2011-Sep-26 Mon	###	2.72	###	###			91.9	91.9	0.0
2011-Sep-23 Fri	2.59	2.77	2.58	###			78.9	78.9	0.0
2011-Sep-22 Thu	###	2.71	###	###	3,366,222	###	82.8	82.8	0.0
2011-Sep-21 Wed	2.74	2.83	2.74	2.76	3,909,658	###	78.3	78.3	0.2
2011-Sep-20 Tue	###	2.71	###	2.7			###	###	0.2
2011-Sep-19 Mon	###	2.72	###	2.7	3,228,322	###	###	###	0.2
2011-Sep-16 Fri	2.75	2.76	###	###			###	###	0.0
2011-Sep-15 Thu	2.75	2.77	###	2.7			###	###	0.2
2011-Sep-14 Wed	2.85	2.87	2.7	2.72			15.8	15.8	0.2
2011-Sep-13 Tue	2.87	###	2.84	2.86	2,191,524	###	###	###	0.2
2011-Sep-12 Mon	###	###	2.84	2.84	2,076,085	2,948,040	###	###	0.2
2011-Sep-09 Fri	###	###	###	###			###	###	0.0
2011-Sep-08 Thu	###	###	2.88	###			28.1	28.1	0.0
2011-Sep-07 Wed	###	###	2.88	###			62.7	62.7	0.0
2011-Sep-06 Tue	###	###	2.85	2.87			19.2	19.2	###
2011-Sep-05 Mon	2.89	###	2.89	###			83.3	83.3	0.0
2011-Sep-02 Fri	###	###	###	###			###	###	0.0
2011-Sep-01 Thu	###	###	###	###	2,262,387	0	81.2	81.2	0.0
2011-Aug-31 Wed	3	###	###	3			###	###	0.2
2011-Aug-30 Tue	###	###	###	###	6,213,649	0	81.6	81.6	0.0
2011-Aug-29 Mon	2.88	###	2.85	###			###	###	0.0
2011-Aug-26 Fri	2.87	###	2.8	2.85	3,359,320	4,703,048	###	###	###
2011-Aug-25 Thu	###	###	2.82	2.85	7,904,582	###	17.4	17.4	###
2011-Aug-24 Wed	2.85	2.885	2.81	2.85			78.0	78.0	###
2011-Aug-23 Tue	2.7	2.8	###	2.8	4,501,652	###	85.9	85.9	0.2
2011-Aug-22 Mon	2.76	2.8	###	###	4,377,442	###	12.2	12.2	0.0
2011-Aug-19 Fri	2.75	2.8	2.73	2.74			42.1	42.1	0.2
2011-Aug-18 Thu	2.84	###	2.81	2.83			###	###	0.2
2011-Aug-17 Wed	2.73	2.82	2.72	2.78			77.1	77.1	0.2
2011-Aug-16 Tue	###	2.77	###	###	4,948,924	6,854,259	77.1	77.1	0.0
2011-Aug-15 Mon	###	2.73	###	###	6,126,683	8,362,922	###	###	0.0
2011-Aug-12 Fri	2.7	2.78	2.58	###	10,696,553	###	###	###	0.0
2011-Aug-11 Thu	2.71	2.75	2.57	###			8.8	8.8	0.0
2011-Aug-10 Wed	2.8	2.82	2.71	2.8			61.1	61.1	0.2
2011-Aug-09 Tue	2.51	2.73	2.44	2.72			###	###	0.2
2011-Aug-08 Mon	2.7	2.77	###	###			###	###	0.0
2011-Aug-05 Fri	2.81	2.83	2.73	2.79			47.9	47.9	###
2011-Aug-04 Thu	3	###	###	###			36.0	36.0	0.0
2011-Aug-03 Wed	###	###	###	###	5,623,271	0	78.8	78.8	0.0
2011-Aug-02 Tue	###	###	###	3			15.2	15.2	0.2
2011-Aug-01 Mon	###	###	3	###			###	###	0.0
2011-Jul-29 Fri	###	###	###	3			35.2	35.2	0.2
2011-Jul-28 Thu	###	###	###	3	2,610,687	0	###	###	0.2
2011-Jul-27 Wed	###	###	###	###			22.4	22.4	0.0
2011-Jul-26 Tue	###	###	###	###	2,664,884	0	23.0	23.0	0.0
2011-Jul-25 Mon	3.2	3.22	###	###	2,156,740	3,472,351	19.2	19.2	0.0
2011-Jul-22 Fri	###	###	###	###			73.8	73.8	0.0
2011-Jul-21 Thu	###	###	###	###			###	###	0.0
2011-Jul-20 Wed	3.2	3.24	###	###			17.8	17.8	0.0
2011-Jul-19 Tue	###	###	###	###			###	###	0.0
2011-Jul-18 Mon	###	###	###	###	6,283,581	0	###	###	0.0
2011-Jul-15 Fri	###	3.23	###	###			###	###	0.0
2011-Jul-14 Thu	###	###	###	3.2	34,562,680	0	###	###	0.2
2011-Jul-13 Wed	###	###	###	###	2,630,651	0	###	###	0.0
2011-Jul-12 Tue	###	###	###	###			32.7	32.7	0.0
2011-Jul-11 Mon	###	###	4	###			###	###	0.0
2011-Jul-08 Fri	4	###	4	###			80.3	80.3	0.0
2011-Jul-07 Thu	###	###	###	###	2,303,378	0	###	###	0.0
2011-Jul-06 Wed	###	###	3.87	###	5,512,259	10,666,221	###	###	0.0
2011-Jul-05 Tue	###	###	3.89	###	1,929,073	3,752,046	###	###	0.0
2011-Jul-04 Mon	###	###	###	###			21.4	21.4	0.0
2011-Jul-01 Fri	4	###	###	###	4,327,526	0	###	###	0.0
2011-Jun-30 Thu	###	###	4	###			###	###	0.0
2011-Jun-29 Wed	###	###	###	###			25.8	25.8	0.0
2011-Jun-28 Tue	###	###	###	###	2,258,573	0	###	###	0.0
2011-Jun-27 Mon	###	###	###	###	1,815,422	0	37.8	37.8	0.0
2011-Jun-24 Fri	###	###	###	###	6,040,052	0	###	###	0.0
2011-Jun-23 Thu	###	###	###	###			73.9	73.9	0.0
2011-Jun-22 Wed	###	###	###	###	4,098,072	0	###	###	0.0
2011-Jun-21 Tue	###	###	###	4	2,224,179	0	28.4	28.4	0.3
2011-Jun-20 Mon	###	###	###	###			###	###	0.0
2011-Jun-17 Fri	###	###	###	###	4,730,579	0	26.6	26.6	0.0
2011-Jun-16 Thu	###	###	###	###	3,550,773	0	83.5	83.5	0.0
2011-Jun-15 Wed	###	###	###	###	3,100,889	0	###	###	0.0
2011-Jun-14 Tue	###	###	4	###	4,474,541	8,949,082	81.6	81.6	0.0
2011-Jun-10 Fri	###	###	###	###	3,613,823	0	84.7	84.7	0.0
2011-Jun-09 Thu	###	###	###	###			###	###	0.0
2011-Jun-08 Wed	###	###	###	###	5,464,972	0	17.5	17.5	0.0
2011-Jun-07 Tue	###	###	###	###			###	###	0.0
2011-Jun-06 Mon	###	###	###	###	3,040,556	0	38.1	38.1	0.0
2011-Jun-03 Fri	###	###	###	###	3,444,344	0	###	###	0.0
2011-Jun-02 Thu	###	###	###	###	3,866,048	0	25.4	25.4	0.0
2011-Jun-01 Wed	4.27	4.27	###	###	2,782,788	5,941,252	###	###	0.0
2011-May-31 Tue	4.26	4.29	4.21	4.23			###	###	0.3
2011-May-30 Mon	###	###	4.26	4.26			###	###	0.3
2011-May-27 Fri	###	4.41	###	###	1,907,141	4,205,245	###	###	0.0
2011-May-26 Thu	###	4.41	###	###	2,026,940	###	###	###	0.0
2011-May-25 Wed	4.25	###	4.25	###			91.7	91.7	0.0
2011-May-24 Tue	###	###	###	4.25			###	###	###
2011-May-23 Mon	4.4	4.42	###	###	2,343,350	###	###	###	0.0
2011-May-20 Fri	4.48	4.48	4.41	4.42	1,597,153	7,099,345	###	###	0.3
2011-May-19 Thu	4.52	4.53	4.43	4.45	2,673,459	###	17.8	17.8	0.3
2011-May-18 Wed	4.51	4.53	4.45	4.5	2,151,449	###	###	###	###
2011-May-17 Tue	4.5	4.56	4.5	4.54			###	###	0.3
2011-May-16 Mon	4.45	4.55	4.45	4.52	3,278,273	14,752,228	88.1	88.1	0.3
2011-May-13 Fri	4.58	4.58	4.47	4.49	2,208,951	###	19.2	19.2	###
2011-May-12 Thu	4.58	4.59	4.48	4.56			35.9	35.9	0.3
2011-May-11 Wed	4.57	###	4.54	4.56			###	###	0.3
2011-May-10 Tue	4.52	4.54	4.44	4.45	1,654,647	###	25.3	25.3	0.3
2011-May-09 Mon	4.53	4.58	4.51	4.52			30.7	30.7	0.3
2011-May-06 Fri	4.46	4.53	4.44	4.51	1,503,340	6,742,479	###	###	0.3
2011-May-05 Thu	4.53	4.56	4.44	4.49	2,575,572	11,590,074	19.1	19.1	###
2011-May-04 Wed	4.59	4.59	4.52	4.52	1,288,580	5,869,481	26.8	26.8	0.3
2011-May-03 Tue	4.58	###	4.53	4.59	2,835,754	6,422,982	###	###	0.3
2011-May-02 Mon	###	###	4.54	4.59	2,624,481	5,957,571	34.2	34.2	0.3
2011-Apr-29 Fri	4.72	4.72	###	###			###	###	0.0
2011-Apr-28 Thu	4.75	4.75	###	###	1,681,541	3,993,659	###	###	0.0
2011-Apr-27 Wed	4.83	4.86	###	4.7			23.7	23.7	0.3
2011-Apr-21 Thu	4.78	4.81	4.76	4.81			71.7	71.7	###
2011-Apr-20 Wed	4.74	4.74	###	4.74			###	###	0.3
2011-Apr-19 Tue	4.71	4.73	###	4.7			47.1	47.1	0.3
2011-Apr-18 Mon	4.72	4.75	4.7	4.73	1,096,140	###	76.7	76.7	0.3
2011-Apr-15 Fri	###	4.73	###	4.72			77.0	77.0	0.3
2011-Apr-14 Thu	###	###	###	###			###	###	0.0
2011-Apr-13 Wed	4.55	###	4.53	###	5,185,451	11,745,046	###	###	0.0
2011-Apr-12 Tue	###	###	4.51	4.56	4,733,572	###	44.3	44.3	0.3
2011-Apr-11 Mon	###	###	4.56	###			26.0	26.0	0.0
2011-Apr-08 Fri	###	###	###	###	2,004,671	0	###	###	0.0
2011-Apr-07 Thu	###	###	4.58	###	1,194,120	###	27.4	27.4	0.0
2011-Apr-06 Wed	###	###	###	###			72.6	72.6	0.0
2011-Apr-05 Tue	4.81	4.81	4.76	4.77	1,561,140	7,470,054	27.9	27.9	###
2011-Apr-04 Mon	4.77	4.8	4.75	4.8			###	###	0.3
2011-Apr-01 Fri	4.77	4.77	4.73	4.76			###	###	###
2011-Mar-31 Thu	4.75	4.76	4.71	4.75	1,363,556	###	66.6	66.6	###
2011-Mar-30 Wed	4.74	4.75	4.7	4.75			###	###	###
2011-Mar-29 Tue	###	4.73	###	4.71			###	###	###
2011-Mar-28 Mon	###	###	###	###	1,039,622	0	###	###	0.0
2011-Mar-25 Fri	###	###	4.58	###			###	###	0.0
2011-Mar-24 Thu	###	4.74	4.59	4.7	3,690,658	###	###	###	0.3
2011-Mar-23 Wed	4.54	###	4.51	###			80.3	80.3	0.0
2011-Mar-22 Tue	4.53	4.55	4.44	4.5			32.3	32.3	###
2011-Mar-21 Mon	4.59	4.59	4.5	4.51	1,387,855	###	17.5	17.5	0.3
2011-Mar-18 Fri	4.55	4.55	4.45	4.55	1,758,644	###	52.0	52.0	0.3
2011-Mar-17 Thu	4.47	4.55	###	4.54			71.5	71.5	0.3
2011-Mar-16 Wed	4.44	4.56	###	4.47			###	###	###
2011-Mar-15 Tue	4.49	4.49	###	4.45			###	###	0.3
2011-Mar-14 Mon	4.51	4.54	4.44	4.48	1,203,621	5,404,258	###	###	###
2011-Mar-11 Fri	4.53	4.57	4.5	4.53			69.8	69.8	###
2011-Mar-10 Thu	4.55	4.57	4.52	4.54	3,304,583	15,019,329	57.1	57.1	0.3
2011-Mar-09 Wed	4.59	###	4.53	4.55	2,542,943	###	###	###	0.3
2011-Mar-08 Tue	###	###	4.55	4.58	1,561,781	3,553,051	###	###	0.3
2011-Mar-07 Mon	###	###	###	###			80.4	80.4	0.0
2011-Mar-04 Fri	###	###	4.58	###			69.0	69.0	0.0
2011-Mar-03 Thu	4.52	###	4.5	4.57			###	###	###
2011-Mar-02 Wed	4.57	4.59	4.49	4.52	2,166,442	9,835,646	27.5	27.5	0.3
2011-Mar-01 Tue	###	###	4.59	###	2,448,826	5,620,055	73.6	73.6	0.0
2011-Feb-28 Mon	4.59	###	4.57	###	3,614,543	###	###	###	0.0
2011-Feb-25 Fri	###	###	4.58	4.58	2,408,059	5,514,455	23.4	23.4	0.3
2011-Feb-24 Thu	###	###	4.55	###	2,266,870	5,157,129	70.9	70.9	0.0
2011-Feb-23 Wed	4.54	###	4.53	###	2,779,542	###	###	###	0.0
2011-Feb-22 Tue	###	###	4.56	###	1,635,443	###	###	###	0.0
2011-Feb-21 Mon	###	###	4.58	###	1,552,857	3,556,042	32.1	32.1	0.0
2011-Feb-18 Fri	4.57	###	4.57	###	2,828,375	###	84.9	84.9	0.0
2011-Feb-17 Thu	4.55	###	4.53	4.57			72.7	72.7	###
2011-Feb-16 Wed	4.51	4.54	4.48	4.52			69.8	69.8	0.3
2011-Feb-15 Tue	4.46	4.58	4.45	4.54			82.4	82.4	0.3
2011-Feb-14 Mon	4.45	4.51	4.45	4.49			###	###	###
2011-Feb-11 Fri	4.46	4.48	4.44	4.44	1,980,045	###	33.8	33.8	0.3
2011-Feb-10 Thu	4.43	4.49	4.43	4.46			76.0	76.0	0.3
2011-Feb-09 Wed	4.47	4.48	4.42	4.43			###	###	###
2011-Feb-08 Tue	4.54	4.56	4.45	4.47			22.3	22.3	###
2011-Feb-07 Mon	4.59	###	4.5	4.53	4,964,482	11,170,084	25.3	25.3	###
2011-Feb-04 Fri	###	4.73	###	4.73	1,917,471	###	###	###	0.3
2011-Feb-03 Thu	4.72	4.75	###	###	3,621,881	###	###	###	0.0
2011-Feb-02 Wed	4.8	4.8	4.71	4.74			###	###	0.3
2011-Feb-01 Tue	4.76	4.8	4.71	4.77	5,406,948	###	69.1	69.1	###
2011-Jan-31 Mon	4.8	4.8	4.74	4.74	3,124,281	14,902,820	###	###	0.3
2011-Jan-28 Fri	4.81	4.86	4.81	4.83	6,474,954	###	82.3	82.3	0.3
2011-Jan-27 Thu	4.85	4.87	4.82	4.83			###	###	0.3
2011-Jan-25 Tue	4.85	###	4.81	4.87	3,878,747	9,328,386	###	###	0.3
2011-Jan-24 Mon	4.83	4.88	4.79	4.86			77.8	77.8	0.3
2011-Jan-21 Fri	4.83	4.89	4.81	4.83	4,502,858	###	78.4	78.4	0.3
2011-Jan-20 Thu	4.84	4.87	4.79	4.85	1,905,674	###	###	###	###
2011-Jan-19 Wed	4.75	4.85	4.72	4.84	4,597,240	###	78.5	78.5	0.3
2011-Jan-18 Tue	4.71	4.74	###	4.7			###	###	0.3
2011-Jan-17 Mon	4.73	4.74	###	4.71	2,159,948	5,119,076	###	###	###
2011-Jan-14 Fri	4.71	4.76	###	4.75			68.9	68.9	###
2011-Jan-13 Thu	4.77	4.77	###	4.76	2,926,677	6,980,124	###	###	###
2011-Jan-12 Wed	4.74	4.75	4.7	4.73			28.9	28.9	0.3
2011-Jan-11 Tue	###	4.77	4.59	4.75			###	###	###
2011-Jan-10 Mon	4.54	###	4.54	###			81.9	81.9	0.0
2011-Jan-07 Fri	4.4	4.51	4.4	4.5	3,187,881	###	###	###	###
2011-Jan-06 Thu	4.44	4.44	###	4.41			###	###	###
2011-Jan-05 Wed	4.42	4.45	4.41	4.44	2,010,479	8,906,421	###	###	0.3
2011-Jan-04 Tue	4.45	4.48	4.4	4.41			26.8	26.8	###
2010-Dec-31 Fri	4.48	4.48	4.45	4.46	359,420	###	###	###	0.3
2010-Dec-30 Thu	4.49	4.5	4.45	4.46			###	###	0.3
2010-Dec-29 Wed	4.5	4.5	4.47	4.49			###	###	###
2010-Dec-24 Fri	4.52	4.52	4.46	4.49			###	###	###
2010-Dec-23 Thu	4.51	4.52	4.48	4.5			30.0	30.0	###
2010-Dec-22 Wed	4.45	4.5	4.45	4.48			###	###	###
2010-Dec-21 Tue	4.5	4.5	4.44	4.45	871,541	3,895,788	25.1	25.1	0.3
2010-Dec-20 Mon	4.5	4.53	4.43	4.46			34.0	34.0	0.3
2010-Dec-17 Fri	4.44	4.52	4.42	4.52	4,201,782	###	79.6	79.6	0.3
2010-Dec-16 Thu	###	4.42	###	4.42			77.7	77.7	0.3
2010-Dec-15 Wed	###	###	4.28	###	4,020,546	###	78.4	78.4	0.0
2010-Dec-14 Tue	4.29	###	4.25	4.28			###	###	0.3
2010-Dec-13 Mon	4.29	###	4.25	4.25			28.9	28.9	###
2010-Dec-10 Fri	###	###	4.26	4.28	4,030,584	8,585,143	###	###	0.3
2010-Dec-09 Thu	###	###	4.27	###	4,047,977	###	###	###	0.0
2010-Dec-08 Wed	###	###	###	###			###	###	0.0
2010-Dec-07 Tue	###	4.42	###	###			###	###	0.0
2010-Dec-06 Mon	4.42	4.43	###	###	2,001,082	###	20.2	20.2	0.0
2010-Dec-03 Fri	4.42	4.47	###	###			###	###	0.0
2010-Dec-02 Thu	4.41	4.44	###	4.42			64.0	64.0	0.3
2010-Dec-01 Wed	4.4	4.42	###	###			28.9	28.9	0.0
2010-Nov-30 Tue	4.47	4.5	4.42	4.42	2,686,851	11,983,355	30.1	30.1	0.3
2010-Nov-29 Mon	4.5	4.5	4.44	4.44			27.5	27.5	0.3
2010-Nov-26 Fri	4.49	4.52	4.46	4.49			69.0	69.0	###
2010-Nov-25 Thu	4.53	4.55	4.49	4.49			###	###	###
2010-Nov-24 Wed	4.51	4.59	4.5	4.54			###	###	0.3
2010-Nov-23 Tue	###	###	4.54	4.54			33.8	33.8	0.3
2010-Nov-22 Mon	4.72	4.72	###	###	2,110,649	###	###	###	0.0
2010-Nov-19 Fri	4.73	4.78	###	###	3,390,955	8,104,382	26.0	26.0	0.0
2010-Nov-18 Thu	4.53	###	4.53	###	6,720,048	###	85.0	85.0	0.0
2010-Nov-17 Wed	4.5	4.52	4.46	4.49	4,348,724	19,525,770	38.2	38.2	###
2010-Nov-16 Tue	4.51	4.57	4.48	4.55	4,201,659	###	###	###	0.3
2010-Nov-15 Mon	4.47	4.59	4.45	4.5			###	###	###
2010-Nov-12 Fri	4.47	4.5	4.41	4.45	3,370,049	###	###	###	0.3
2010-Nov-11 Thu	4.53	4.55	4.45	4.47			20.1	20.1	###
2010-Nov-10 Wed	4.53	4.57	4.51	4.52	1,421,282	6,452,620	###	###	0.3
2010-Nov-09 Tue	4.52	4.56	4.51	4.52	2,329,471	10,564,150	70.0	70.0	0.3
2010-Nov-08 Mon	4.49	4.56	4.48	4.53			76.5	76.5	###
2010-Nov-05 Fri	4.58	###	4.46	4.49	3,977,420	8,869,646	###	###	###
2010-Nov-04 Thu	###	###	4.53	4.57	5,306,176	12,018,488	###	###	###
2010-Nov-03 Wed	4.79	4.82	###	###	3,823,882	9,215,555	###	###	0.0
2010-Nov-02 Tue	4.8	4.84	4.77	4.79	1,362,929	6,548,873	33.2	33.2	0.3
2010-Nov-01 Mon	4.79	4.81	4.77	4.79	937,426	4,490,270	65.3	65.3	0.3
2010-Oct-29 Fri	4.81	4.84	4.74	4.75			###	###	###
2010-Oct-28 Thu	4.72	4.81	4.7	4.8			80.0	80.0	0.3
2010-Oct-27 Wed	4.7	4.74	###	4.7			77.8	77.8	0.3
2010-Oct-26 Tue	4.73	4.74	4.7	4.71	2,299,043	10,851,482	33.8	33.8	###
2010-Oct-25 Mon	###	4.74	###	4.74			###	###	0.3
2010-Oct-22 Fri	4.78	4.79	###	4.72	1,538,084	###	20.5	20.5	0.3
2010-Oct-21 Thu	4.79	4.79	4.73	4.75	1,519,653	7,233,548	###	###	###
2010-Oct-20 Wed	4.78	4.81	###	4.74	2,138,821	###	###	###	0.3
2010-Oct-19 Tue	4.85	4.85	4.79	4.8	1,876,846	###	29.5	29.5	0.3
2010-Oct-18 Mon	4.87	4.89	4.79	4.85	2,853,924	###	39.1	39.1	###
2010-Oct-15 Fri	4.86	4.88	4.81	4.83	1,904,046	###	26.9	26.9	0.3
2010-Oct-14 Thu	###	###	4.83	4.88			###	###	0.3
2010-Oct-13 Wed	4.86	4.89	4.83	4.87			71.7	71.7	0.3
2010-Oct-12 Tue	###	###	4.79	4.81			###	###	###
2010-Oct-11 Mon	###	###	###	###			68.2	68.2	0.0
2010-Oct-08 Fri	###	###	###	###	842,929	0	###	###	0.0
2010-Oct-07 Thu	###	###	###	5			74.8	74.8	0.4
2010-Oct-06 Wed	4.89	5	4.88	###			###	###	0.0
2010-Oct-05 Tue	4.8	4.87	4.77	4.87			80.6	80.6	0.3
2010-Oct-04 Mon	###	###	###	###	1,912,874	0	75.2	75.2	0.0
2010-Oct-01 Fri	5	###	5	5	1,861,779	4,654,447	###	###	0.4
2010-Sep-30 Thu	###	###	###	###			###	###	0.0
2010-Sep-29 Wed	###	###	5	###	4,352,081	###	###	###	0.0
2010-Sep-28 Tue	###	5	###	###	2,311,289	5,778,222	66.6	66.6	0.0
2010-Sep-27 Mon	###	###	###	5	3,184,685	0	32.0	32.0	0.4
2010-Sep-24 Fri	###	5	###	###	6,014,328	15,035,820	###	###	0.0
2010-Sep-23 Thu	###	###	###	5			###	###	0.4
2010-Sep-22 Wed	5.23	5.23	###	###	3,813,745	9,972,943	14.2	14.2	0.0
2010-Sep-21 Tue	5.23	5.25	###	5.2			38.9	38.9	###
2010-Sep-20 Mon	###	5.2	###	5.2	1,063,152	###	###	###	###
2010-Sep-17 Fri	5.24	5.25	###	5.24	1,832,346	###	62.0	62.0	0.4
2010-Sep-16 Thu	5.23	5.25	###	5.2			###	###	###
2010-Sep-15 Wed	5.22	5.29	5.21	5.25			71.3	71.3	0.4
2010-Sep-14 Tue	###	5.26	###	5.21			###	###	0.4
2010-Sep-13 Mon	###	###	###	###	2,505,948	0	###	###	0.0
2010-Sep-10 Fri	###	###	###	###	2,017,583	0	###	###	0.0
2010-Sep-09 Thu	###	###	###	###			###	###	0.0
2010-Sep-08 Wed	###	###	###	###	2,242,072	0	###	###	0.0
2010-Sep-07 Tue	###	###	###	###	2,450,144	0	71.8	71.8	0.0
2010-Sep-06 Mon	###	5.22	###	###	2,279,588	5,949,724	###	###	0.0
2010-Sep-03 Fri	###	###	###	###			###	###	0.0
2010-Sep-02 Thu	###	###	###	###	1,446,451	0	85.1	85.1	0.0
2010-Sep-01 Wed	###	###	###	###			63.2	63.2	0.0
2010-Aug-31 Tue	###	###	###	###	3,491,021	0	32.2	32.2	0.0
2010-Aug-30 Mon	###	###	###	###	2,194,251	0	###	###	0.0
2010-Aug-27 Fri	###	###	4.89	###			###	###	0.0
2010-Aug-26 Thu	###	###	4.85	4.88			###	###	0.3
2010-Aug-25 Wed	###	###	###	###			28.6	28.6	0.0
2010-Aug-24 Tue	###	###	###	###			###	###	0.0
2010-Aug-23 Mon	###	###	###	###			80.9	80.9	0.0
2010-Aug-20 Fri	5	###	###	###			###	###	0.0
2010-Aug-19 Thu	###	###	###	###	3,230,574	0	###	###	0.0
2010-Aug-18 Wed	###	###	###	###	4,724,247	0	###	###	0.0
2010-Aug-17 Tue	4.86	###	4.85	###	3,055,826	7,410,378	###	###	0.0
2010-Aug-16 Mon	4.8	4.88	4.72	4.87			79.0	79.0	0.3
2010-Aug-13 Fri	4.73	4.83	###	4.83	2,865,344	###	76.2	76.2	0.3
2010-Aug-12 Thu	###	4.76	###	4.7			###	###	0.3
2010-Aug-11 Wed	###	4.72	###	###			###	###	0.0
2010-Aug-10 Tue	###	4.72	###	4.7	1,106,271	###	###	###	0.3
2010-Aug-09 Mon	###	4.76	###	4.72	808,424	1,924,049	###	###	0.3
2010-Aug-06 Fri	4.72	4.74	###	4.72	838,855	1,988,086	66.6	66.6	0.3
2010-Aug-05 Thu	###	4.73	###	4.7			66.0	66.0	0.3
2010-Aug-04 Wed	4.75	4.76	###	###			###	###	0.0
2010-Aug-03 Tue	4.74	4.82	4.73	4.78	2,411,883	11,516,741	###	###	###
2010-Aug-02 Mon	4.82	4.84	4.73	4.76	3,108,248	###	###	###	###
2010-Jul-30 Fri	4.77	4.82	4.74	4.8	1,712,844	###	74.9	74.9	0.3
2010-Jul-29 Thu	4.75	4.82	4.75	4.8	2,061,122	###	###	###	0.3
2010-Jul-28 Wed	4.71	4.74	###	4.73			69.2	69.2	0.3
2010-Jul-27 Tue	4.74	4.77	###	4.7			28.7	28.7	0.3
2010-Jul-26 Mon	4.79	4.83	###	###			15.8	15.8	0.0
2010-Jul-23 Fri	###	4.76	###	4.74	2,315,984	5,512,041	###	###	0.3
2010-Jul-22 Thu	4.57	###	4.56	###	1,026,289	###	###	###	0.0
2010-Jul-21 Wed	###	###	4.57	4.59			29.6	29.6	0.3
2010-Jul-20 Tue	4.55	###	4.53	4.57	1,812,443	4,105,183	###	###	###
2010-Jul-19 Mon	4.54	4.59	4.53	4.55			75.2	75.2	0.3
2010-Jul-16 Fri	###	###	###	###	1,060,428	0	###	###	0.0
2010-Jul-15 Thu	###	4.73	4.58	###	2,896,551	13,483,444	81.9	81.9	0.0
2010-Jul-14 Wed	4.56	###	4.52	4.59	1,489,678	3,366,672	###	###	0.3
2010-Jul-13 Tue	4.48	4.55	4.47	4.5			###	###	###
2010-Jul-12 Mon	4.5	4.55	4.46	4.48	1,183,344	###	25.9	25.9	###
2010-Jul-09 Fri	4.52	4.53	4.45	4.49			23.3	23.3	###
2010-Jul-08 Thu	4.44	4.52	4.4	4.51	2,277,157	10,156,120	###	###	0.3
2010-Jul-07 Wed	###	4.41	###	###	2,005,647	4,422,451	38.6	38.6	0.0
2010-Jul-06 Tue	###	4.42	###	4.42			78.3	78.3	0.3
2010-Jul-05 Mon	###	###	###	###			75.3	75.3	0.0
2010-Jul-02 Fri	4.29	4.42	4.28	###	2,513,422	10,933,385	80.4	80.4	0.0
2010-Jul-01 Thu	4.25	4.29	4.22	4.25	1,623,673	6,908,728	###	###	###
2010-Jun-30 Wed	4.21	###	###	###	3,414,872	0	###	###	0.0
2010-Jun-29 Tue	4.29	###	4.23	4.25	1,862,385	3,938,944	###	###	###
2010-Jun-28 Mon	###	###	4.26	###	2,145,882	4,570,728	41.5	41.5	0.0
2010-Jun-25 Fri	###	###	4.28	###	2,340,576	###	###	###	0.0
2010-Jun-24 Thu	###	4.4	###	4.4			78.7	78.7	0.3
2010-Jun-23 Wed	4.4	4.42	###	###	2,323,450	5,134,824	39.1	39.1	0.0
2010-Jun-22 Tue	4.43	4.47	4.41	4.41	3,563,247	###	###	###	###
2010-Jun-21 Mon	4.48	4.54	4.41	4.47			###	###	###
2010-Jun-18 Fri	###	4.53	###	4.49	8,635,450	###	###	###	###
2010-Jun-17 Thu	4.47	4.54	4.47	4.51			###	###	0.3
2010-Jun-16 Wed	4.53	4.55	4.5	4.53	2,194,920	###	68.7	68.7	###
2010-Jun-15 Tue	4.5	4.52	4.45	4.49			34.4	34.4	###
2010-Jun-11 Fri	4.48	4.48	4.43	4.45			###	###	0.3
2010-Jun-10 Thu	4.26	4.41	4.24	###			###	###	0.0
2010-Jun-09 Wed	4.25	4.27	4.21	4.25	1,842,552	7,812,420	###	###	###
2010-Jun-08 Tue	4.2	4.24	###	4.23	2,244,584	###	###	###	0.3
2010-Jun-07 Mon	4.25	4.27	4.21	4.22			35.8	35.8	###
2010-Jun-04 Fri	###	###	###	###	1,680,178	0	71.5	71.5	0.0
2010-Jun-03 Thu	###	###	4.28	###	3,796,579	8,124,679	###	###	0.0
2010-Jun-02 Wed	###	4.4	4.28	###			29.9	29.9	0.0
2010-Jun-01 Tue	###	4.45	###	4.41			###	###	###
2010-May-31 Mon	4.4	4.45	###	4.4			69.5	69.5	0.3
2010-May-28 Fri	###	4.4	###	4.4			67.8	67.8	0.3
2010-May-27 Thu	4.26	4.27	4.21	4.24	2,313,671	###	22.3	22.3	0.3
2010-May-26 Wed	###	###	4.23	4.27	2,370,953	###	###	###	###
2010-May-25 Tue	4.21	###	###	4.27			###	###	###
2010-May-24 Mon	4.22	4.27	###	4.26	3,431,288	###	67.4	67.4	0.3
2010-May-21 Fri	###	4.2	###	###			64.7	64.7	0.0
2010-May-20 Thu	4.27	###	###	4.22	5,170,922	0	###	###	###
2010-May-19 Wed	###	###	###	4.29			93.8	93.8	###
2010-May-18 Tue	4.28	###	###	4.27			###	###	###
2010-May-17 Mon	###	###	4.25	4.26	4,512,028	9,588,059	26.8	26.8	0.3
2010-May-14 Fri	4.45	4.46	4.4	4.43			###	###	###
2010-May-13 Thu	4.45	4.51	4.44	4.48			66.1	66.1	###
2010-May-12 Wed	4.41	4.46	###	4.42			###	###	0.3
2010-May-11 Tue	4.47	4.5	###	###			38.3	38.3	0.0
2010-May-10 Mon	4.45	4.51	4.4	4.43	2,662,756	11,862,577	###	###	###
2010-May-07 Fri	###	4.57	###	4.43	4,957,249	###	56.3	56.3	###
2010-May-06 Thu	4.53	4.55	4.46	4.46			###	###	0.3
2010-May-05 Wed	4.59	###	4.53	4.57	3,133,625	###	34.5	34.5	###
2010-May-04 Tue	4.75	4.75	###	###			38.4	38.4	0.0
2010-May-03 Mon	###	4.73	###	###			79.8	79.8	0.0
2010-Apr-30 Fri	4.71	4.77	###	###	4,289,889	10,231,385	###	###	0.0
2010-Apr-29 Thu	4.72	4.73	###	###	3,088,147	###	###	###	0.0
2010-Apr-28 Wed	4.7	4.76	###	4.72	3,320,282	7,902,271	71.4	71.4	0.3
2010-Apr-27 Tue	###	4.78	###	4.75	3,915,879	9,358,950	86.8	86.8	###
2010-Apr-23 Fri	4.52	###	4.52	###			###	###	0.0
2010-Apr-22 Thu	4.52	4.57	4.46	4.54	2,966,752	13,394,885	###	###	0.3
2010-Apr-21 Wed	4.51	4.53	4.48	4.5			29.0	29.0	###
2010-Apr-20 Tue	4.53	4.57	4.44	4.49			###	###	###
2010-Apr-19 Mon	4.53	4.54	4.47	4.53	1,332,325	6,002,124	76.1	76.1	###
2010-Apr-16 Fri	4.54	4.58	4.52	4.56			###	###	0.3
2010-Apr-15 Thu	###	###	4.52	4.54			###	###	0.3
2010-Apr-14 Wed	4.59	###	4.58	###	2,291,154	5,246,742	81.8	81.8	0.0
2010-Apr-13 Tue	###	###	4.57	4.57	4,479,676	10,236,059	23.4	23.4	###
2010-Apr-12 Mon	4.74	4.74	###	4.7			###	###	0.3
2010-Apr-09 Fri	4.7	4.73	###	4.7			###	###	0.3
2010-Apr-08 Thu	4.74	4.76	###	###			###	###	0.0
2010-Apr-07 Wed	4.78	4.79	4.73	4.74	1,959,725	###	25.7	25.7	0.3
2010-Apr-06 Tue	4.76	4.78	4.73	4.75			31.8	31.8	###
2010-Apr-01 Thu	4.76	4.79	4.7	4.72	1,813,989	8,607,377	###	###	0.3
2010-Mar-31 Wed	4.85	4.85	4.75	4.75			###	###	###
2010-Mar-30 Tue	###	###	4.83	4.85			###	###	###
2010-Mar-29 Mon	###	###	4.83	4.85	2,928,778	###	###	###	###
2010-Mar-26 Fri	###	###	###	###	4,774,159	0	###	###	0.0
2010-Mar-25 Thu	###	###	###	###			73.2	73.2	0.0
2010-Mar-24 Wed	###	###	4.87	###			81.8	81.8	0.0
2010-Mar-23 Tue	###	###	4.84	4.86			###	###	0.3
2010-Mar-22 Mon	###	###	4.89	###			###	###	0.0
2010-Mar-19 Fri	###	###	###	###			###	###	0.0
2010-Mar-18 Thu	5.2	5.2	###	###	3,495,323	###	16.7	16.7	0.0
2010-Mar-17 Wed	###	###	###	###			71.5	71.5	0.0
2010-Mar-16 Tue	###	###	###	###	1,644,673	0	###	###	0.0
2010-Mar-15 Mon	###	###	###	###	3,003,753	0	###	###	0.0
2010-Mar-12 Fri	###	5.2	###	###			###	###	0.0
2010-Mar-11 Thu	###	###	###	###	1,483,956	0	###	###	0.0
2010-Mar-10 Wed	###	###	###	###	1,848,173	0	###	###	0.0
2010-Mar-09 Tue	###	###	5	###	1,984,127	###	###	###	0.0
2010-Mar-08 Mon	###	###	###	###			74.6	74.6	0.0
2010-Mar-05 Fri	###	###	###	###			###	###	0.0
2010-Mar-04 Thu	###	###	###	###			###	###	0.0
2010-Mar-03 Wed	4.84	###	4.82	###			80.0	80.0	0.0
2010-Mar-02 Tue	4.83	4.89	4.77	4.82			36.6	36.6	0.3
2010-Mar-01 Mon	4.73	4.87	4.73	4.81			###	###	###
2010-Feb-26 Fri	4.88	###	###	4.74	2,976,853	0	###	###	0.3
2010-Feb-25 Thu	###	###	4.84	4.86			###	###	0.3
2010-Feb-24 Wed	4.85	###	4.84	4.87			###	###	0.3
2010-Feb-23 Tue	4.85	4.89	4.83	4.87			73.2	73.2	0.3
2010-Feb-22 Mon	4.88	###	4.83	4.89	2,335,759	5,640,857	###	###	###
2010-Feb-19 Fri	###	###	4.77	4.8	2,688,476	###	###	###	0.3
2010-Feb-18 Thu	###	###	4.86	4.87	2,181,845	5,301,883	###	###	0.3
2010-Feb-17 Wed	###	###	4.87	###			24.6	24.6	0.0
2010-Feb-16 Tue	###	5	4.88	###	2,138,170	10,562,559	###	###	0.0
2010-Feb-15 Mon	4.88	###	4.85	###			###	###	0.0
2010-Feb-12 Fri	4.88	###	4.81	4.84			27.3	27.3	0.3
2010-Feb-11 Thu	4.78	4.87	4.75	4.84			###	###	0.3
2010-Feb-10 Wed	4.82	###	4.71	4.75	3,655,271	###	###	###	###
2010-Feb-09 Tue	4.71	4.77	###	4.74			###	###	0.3
2010-Feb-08 Mon	###	###	4.58	###			###	###	0.0
2010-Feb-05 Fri	###	###	4.5	###			73.7	73.7	0.0
2010-Feb-04 Thu	###	###	4.72	4.73			###	###	0.3
2010-Feb-03 Wed	###	###	4.85	###	2,674,020	###	###	###	0.0
2010-Feb-02 Tue	4.89	###	4.81	4.86	4,807,879	11,562,948	###	###	0.3
2010-Feb-01 Mon	4.72	4.84	4.72	4.79	2,823,224	###	90.7	90.7	0.3
2010-Jan-29 Fri	4.73	4.85	4.71	4.76	5,061,276	###	83.1	83.1	###
2010-Jan-28 Thu	4.73	4.79	4.71	4.77	3,259,687	###	###	###	###
2010-Jan-27 Wed	4.8	4.86	4.72	4.76	3,652,457	###	44.7	44.7	###
2010-Jan-25 Mon	4.88	###	4.87	4.89	835,471	2,034,371	###	###	###
2010-Jan-22 Fri	###	###	4.87	###			74.0	74.0	0.0
2010-Jan-21 Thu	###	###	###	5	3,089,571	0	38.8	38.8	0.4
2010-Jan-20 Wed	###	###	###	###	2,628,581	0	###	###	0.0
2010-Jan-19 Tue	###	###	###	###			82.1	82.1	0.0
2010-Jan-18 Mon	###	###	###	###			###	###	0.0
2010-Jan-15 Fri	###	###	###	###	1,521,325	0	###	###	0.0
2010-Jan-14 Thu	###	5.22	###	###			28.6	28.6	0.0
2010-Jan-13 Wed	###	###	###	###	2,573,728	0	85.4	85.4	0.0
2010-Jan-12 Tue	###	###	###	###	1,483,881	0	33.7	33.7	0.0
2010-Jan-11 Mon	###	###	###	###	2,034,846	0	17.1	17.1	0.0
2010-Jan-08 Fri	###	5.21	###	###	1,269,281	3,306,477	###	###	0.0
2010-Jan-07 Thu	###	5.24	###	###	3,048,970	###	###	###	0.0
2010-Jan-06 Wed	5.2	5.22	###	###	3,978,826	###	14.9	14.9	0.0
2010-Jan-05 Tue	###	###	###	5.22			###	###	0.4
2010-Jan-04 Mon	###	5.48	5.26	5.29			18.0	18.0	0.4
2009-Dec-31 Thu	###	5.45	###	5.4			###	###	0.4
2009-Dec-30 Wed	###	###	###	###	2,192,222	0	###	###	0.0
2009-Dec-29 Tue	###	###	###	###	1,027,357	0	###	###	0.0
2009-Dec-24 Thu	###	###	###	###	807,775	0	###	###	0.0
2009-Dec-23 Wed	###	5.43	###	###	1,664,588	4,519,356	###	###	0.0
2009-Dec-22 Tue	###	###	###	###	1,973,729	0	###	###	0.0
2009-Dec-21 Mon	5.23	###	5.23	###	2,461,272	6,436,226	###	###	0.0
2009-Dec-18 Fri	5.41	5.41	5.23	5.25			14.1	14.1	0.4
2009-Dec-17 Thu	###	5.44	###	5.44			78.1	78.1	0.4
2009-Dec-16 Wed	###	5.4	5.29	###	1,870,871	###	33.6	33.6	0.0
2009-Dec-15 Tue	5.4	5.43	###	###	2,336,655	###	###	###	0.0
2009-Dec-14 Mon	5.47	5.49	###	5.42	2,022,443	###	32.7	32.7	0.4
2009-Dec-11 Fri	5.45	5.54	5.45	5.5	1,411,947	7,758,648	###	###	0.4
2009-Dec-10 Thu	5.45	5.52	###	5.44			###	###	0.4
2009-Dec-09 Wed	5.4	5.55	###	5.46			79.0	79.0	###
2009-Dec-08 Tue	5.5	5.56	5.42	5.44			###	###	0.4
2009-Dec-07 Mon	###	###	5.47	5.52			26.9	26.9	0.4
2009-Dec-04 Fri	5.75	5.75	###	###	1,917,524	5,512,881	###	###	0.0
2009-Dec-03 Thu	5.75	5.85	5.73	5.76	1,440,140	###	67.6	67.6	###
2009-Dec-02 Wed	5.8	5.85	5.7	5.74	1,386,529	###	27.6	27.6	0.4
2009-Dec-01 Tue	5.75	5.81	###	5.75			###	###	###
2009-Nov-30 Mon	5.75	5.8	###	5.76	2,272,726	###	62.2	62.2	###
2009-Nov-27 Fri	###	5.75	5.56	###	3,336,385	18,867,257	###	###	0.0
2009-Nov-26 Thu	5.78	5.8	5.72	5.76	1,162,054	###	###	###	###
2009-Nov-25 Wed	5.79	5.8	5.72	5.77	2,449,459	14,108,883	###	###	0.4
2009-Nov-24 Tue	5.8	5.89	5.77	5.81			###	###	###
2009-Nov-23 Mon	5.71	5.79	###	5.78			75.9	75.9	0.4
2009-Nov-20 Fri	###	###	5.57	###			###	###	0.0
2009-Nov-19 Thu	5.78	5.8	5.71	5.73	1,705,179	###	###	###	###
2009-Nov-18 Wed	5.88	###	5.75	5.79			###	###	###
2009-Nov-17 Tue	###	###	5.86	5.88			44.0	44.0	0.4
2009-Nov-16 Mon	5.8	###	5.78	###	2,025,759	5,854,443	80.9	80.9	0.0
2009-Nov-13 Fri	5.74	5.81	5.72	5.77	2,804,351	16,167,083	###	###	0.4
2009-Nov-12 Thu	5.8	5.85	5.74	5.8	3,398,959	###	74.2	74.2	0.4
2009-Nov-11 Wed	5.76	5.87	5.74	5.87	2,666,422	15,478,579	###	###	###
2009-Nov-10 Tue	5.74	5.83	###	5.78			###	###	0.4
2009-Nov-09 Mon	5.5	###	5.48	###			86.1	86.1	0.0
2009-Nov-06 Fri	5.26	5.48	5.26	5.47			87.8	87.8	###
2009-Nov-05 Thu	###	###	###	###	3,686,156	0	###	###	0.0
2009-Nov-04 Wed	###	5.45	###	5.42	3,120,725	8,503,975	###	###	0.4
2009-Nov-03 Tue	5.28	###	5.27	###	2,639,848	###	###	###	0.0
2009-Nov-02 Mon	###	###	###	5.25			85.7	85.7	0.4
2009-Oct-30 Fri	5.51	###	###	###			###	###	0.0
2009-Oct-29 Thu	5.55	###	5.46	5.49			47.5	47.5	0.4
2009-Oct-28 Wed	5.71	5.82	###	###	3,991,041	11,613,929	###	###	0.0
2009-Oct-27 Tue	5.7	5.79	###	5.75			85.0	85.0	###
2009-Oct-26 Mon	5.7	5.75	###	5.71	1,765,972	###	71.0	71.0	0.4
2009-Oct-23 Fri	5.75	5.78	5.72	5.78			###	###	0.4
2009-Oct-22 Thu	5.74	5.77	###	5.72	1,207,826	3,484,578	37.2	37.2	0.4
2009-Oct-21 Wed	###	5.78	###	5.75	2,531,650	###	77.8	77.8	###
2009-Oct-20 Tue	5.81	5.82	###	###	2,488,227	7,240,740	###	###	0.0
2009-Oct-19 Mon	5.77	5.82	5.7	5.75	2,081,129	###	38.4	38.4	###
2009-Oct-16 Fri	5.87	5.87	###	5.79	2,667,776	7,829,922	27.4	27.4	###
2009-Oct-15 Thu	5.83	5.88	5.81	5.84			71.1	71.1	0.4
2009-Oct-14 Wed	###	5.89	###	5.72			63.1	63.1	0.4
2009-Oct-13 Tue	5.55	5.72	5.54	###	4,999,381	###	###	###	0.0
2009-Oct-12 Mon	5.58	###	5.49	5.52			###	###	0.4
2009-Oct-09 Fri	5.54	###	5.5	5.56			###	###	0.4
2009-Oct-08 Thu	5.5	###	5.48	5.53			63.4	63.4	###
2009-Oct-07 Wed	###	###	5.48	5.52			21.6	21.6	0.4
2009-Oct-06 Tue	###	###	5.47	5.54			###	###	0.4
2009-Oct-05 Mon	5.76	###	###	5.84	2,547,923	0	80.2	80.2	0.4
2009-Oct-02 Fri	5.73	5.81	###	5.77			###	###	0.4
2009-Oct-01 Thu	5.82	###	5.76	5.79	2,049,020	5,901,177	###	###	###
2009-Sep-30 Wed	###	###	###	5.84			###	###	0.4
2009-Sep-29 Tue	5.78	###	###	5.73			###	###	###
2009-Sep-28 Mon	###	5.79	###	5.71	3,850,578	11,147,423	###	###	0.4
2009-Sep-25 Fri	5.46	5.72	5.45	###			84.4	84.4	0.0
2009-Sep-24 Thu	5.47	5.51	###	5.44	4,770,248	###	###	###	0.4
2009-Sep-23 Wed	###	###	5.56	###			71.4	71.4	0.0
2009-Sep-22 Tue	###	5.7	5.5	5.5			###	###	0.4
2009-Sep-21 Mon	5.59	5.73	5.57	###			81.5	81.5	0.0
2009-Sep-18 Fri	5.5	5.71	5.45	###	3,276,343	###	80.9	80.9	0.0
2009-Sep-17 Thu	###	###	5.51	5.56			###	###	0.4
2009-Sep-16 Wed	###	5.7	5.58	5.58			26.2	26.2	0.4
2009-Sep-15 Tue	5.42	5.54	5.29	5.5	4,847,753	26,250,582	###	###	0.4
2009-Sep-14 Mon	###	5.43	###	###	3,077,870	###	###	###	0.0
2009-Sep-11 Fri	5.28	5.46	5.27	###	4,708,155	25,259,251	###	###	0.0
2009-Sep-10 Thu	###	5.28	###	5.2	4,307,171	###	83.5	83.5	###
2009-Sep-09 Wed	###	###	###	5			74.9	74.9	0.4
2009-Sep-08 Tue	###	###	###	###	2,828,140	0	25.8	25.8	0.0
2009-Sep-07 Mon	###	###	###	5			###	###	0.4
2009-Sep-04 Fri	###	###	###	###			###	###	0.0
2009-Sep-03 Thu	4.86	###	4.84	4.89	1,697,123	###	65.8	65.8	###
2009-Sep-02 Wed	###	###	4.85	4.87			###	###	0.3
2009-Sep-01 Tue	###	###	###	###			82.1	82.1	0.0
2009-Aug-31 Mon	4.84	###	4.82	###	2,766,284	6,666,744	###	###	0.0
2009-Aug-28 Fri	###	4.88	###	4.83			86.7	86.7	0.3
2009-Aug-27 Thu	4.58	###	4.57	###	2,510,224	###	72.8	72.8	0.0
2009-Aug-26 Wed	###	4.73	###	###			23.3	23.3	0.0
2009-Aug-25 Tue	4.75	4.8	###	###			22.2	22.2	0.0
2009-Aug-24 Mon	4.72	4.88	4.7	4.78			73.3	73.3	###
2009-Aug-21 Fri	4.78	4.82	4.57	###	2,857,277	###	###	###	0.0
2009-Aug-20 Thu	4.83	4.87	###	4.78	5,411,959	13,178,120	###	###	###
2009-Aug-19 Wed	4.72	4.86	###	4.77			75.5	75.5	###
2009-Aug-18 Tue	###	4.72	###	###	1,709,123	###	70.3	70.3	0.0
2009-Aug-17 Mon	4.8	4.83	4.7	4.7			27.2	27.2	0.3
2009-Aug-14 Fri	###	###	4.79	4.81	2,784,273	###	23.4	23.4	###
2009-Aug-13 Thu	4.85	4.88	4.8	4.87			###	###	0.3
2009-Aug-12 Wed	4.87	4.87	4.78	4.83	2,868,626	13,841,120	26.8	26.8	0.3
2009-Aug-11 Tue	4.8	###	4.76	###	1,715,945	4,083,949	###	###	0.0
2009-Aug-10 Mon	4.85	###	4.81	4.85			###	###	###
2009-Aug-07 Fri	###	###	4.72	4.81			19.0	19.0	###
2009-Aug-06 Thu	4.84	###	4.84	###			78.8	78.8	0.0
2009-Aug-05 Wed	5.2	5.2	4.81	4.81	6,366,454	###	###	###	###
2009-Aug-04 Tue	###	5.28	###	5.25	5,478,042	###	###	###	0.4
2009-Aug-03 Mon	###	###	###	###	1,939,657	0	###	###	0.0
2009-Jul-31 Fri	5.22	5.22	###	###			###	###	0.0
2009-Jul-30 Thu	###	5.25	###	###	2,169,571	5,695,123	66.0	66.0	0.0
2009-Jul-29 Wed	###	5.29	###	###			84.7	84.7	0.0
2009-Jul-28 Tue	###	###	###	###			75.1	75.1	0.0
2009-Jul-27 Mon	###	###	###	###			###	###	0.0
2009-Jul-24 Fri	###	###	###	###			70.6	70.6	0.0
2009-Jul-23 Thu	4.85	###	4.83	###	3,586,574	8,661,576	80.5	80.5	0.0
2009-Jul-22 Wed	4.71	###	###	4.86	6,319,857	0	###	###	0.3
2009-Jul-21 Tue	4.82	###	4.59	###			14.7	14.7	0.0
2009-Jul-20 Mon	###	4.82	###	4.79	1,499,884	3,614,720	81.3	81.3	0.3
2009-Jul-17 Fri	4.7	4.75	###	###	1,542,772	3,664,083	25.3	25.3	0.0
2009-Jul-16 Thu	###	4.7	###	###	2,717,475	###	###	###	0.0
2009-Jul-15 Wed	4.43	4.59	4.43	4.57			###	###	###
2009-Jul-14 Tue	###	4.43	###	4.43	1,509,072	###	###	###	###
2009-Jul-13 Mon	###	###	4.24	4.28			###	###	0.3
2009-Jul-10 Fri	###	###	###	###	2,326,655	0	69.6	69.6	0.0
2009-Jul-09 Thu	4.23	###	###	###	2,724,443	0	###	###	0.0
2009-Jul-08 Wed	###	###	4.21	4.28			###	###	0.3
2009-Jul-07 Tue	###	4.43	###	4.41	1,116,482	###	81.6	81.6	###
2009-Jul-06 Mon	4.41	4.42	###	###			###	###	0.0
2009-Jul-03 Fri	4.45	4.53	4.41	4.48	1,537,248	###	###	###	###
2009-Jul-02 Thu	4.48	4.56	4.43	4.52	4,323,645	19,434,784	76.9	76.9	0.3
2009-Jul-01 Wed	4.49	4.53	###	4.45	4,182,078	###	25.2	25.2	0.3
2009-Jun-30 Tue	4.5	###	4.47	4.55	6,479,572	14,481,843	75.6	75.6	0.3
2009-Jun-29 Mon	###	###	###	###	1,740,748	0	35.0	35.0	0.0
2009-Jun-26 Fri	###	4.24	###	###			###	###	0.0
2009-Jun-25 Thu	###	###	###	###			###	###	0.0
2009-Jun-24 Wed	###	###	3.86	4			79.4	79.4	0.3
2009-Jun-23 Tue	###	###	###	###			###	###	0.0
2009-Jun-22 Mon	###	4.2	###	4.2	1,649,171	3,463,259	###	###	###
2009-Jun-19 Fri	###	###	###	###			###	###	0.0
2009-Jun-18 Thu	###	###	4	###	4,938,380	###	75.4	75.4	0.0
2009-Jun-17 Wed	###	###	###	4			###	###	0.3
2009-Jun-16 Tue	###	###	###	###			###	###	0.0
2009-Jun-15 Mon	###	###	###	###	3,467,559	0	34.8	34.8	0.0
2009-Jun-12 Fri	4.25	###	###	###			###	###	0.0
2009-Jun-11 Thu	###	###	###	###			###	###	0.0
2009-Jun-10 Wed	###	###	###	###	3,847,247	0	###	###	0.0
2009-Jun-09 Tue	3.88	###	3.88	###			78.1	78.1	0.0
2009-Jun-05 Fri	###	###	3.89	###	2,239,786	4,356,383	###	###	0.0
2009-Jun-04 Thu	###	###	###	###			###	###	0.0
2009-Jun-03 Wed	###	###	3.89	###			###	###	0.0
2009-Jun-02 Tue	###	###	3.86	###	3,670,387	7,083,846	67.0	67.0	0.0
2009-Jun-01 Mon	###	3.79	###	3.79			83.5	83.5	###
2009-May-29 Fri	3.58	###	3.54	###	2,207,752	3,907,721	68.1	68.1	0.0
2009-May-28 Thu	3.55	3.58	3.48	3.54			32.9	32.9	0.3
2009-May-27 Wed	###	###	3.58	###	1,252,749	2,242,420	###	###	0.0
2009-May-26 Tue	3.57	###	3.45	3.53			###	###	0.3
2009-May-25 Mon	###	###	3.58	###			###	###	0.0
2009-May-22 Fri	###	###	3.56	3.58	3,146,958	5,601,585	###	###	0.3
2009-May-21 Thu	3.75	3.75	3.7	3.72	1,963,986	7,315,847	30.1	30.1	0.3
2009-May-20 Wed	3.79	3.88	###	3.74	3,979,788	7,720,788	###	###	0.3
2009-May-19 Tue	###	3.77	###	3.75			###	###	0.3
2009-May-18 Mon	###	###	3.54	3.57	3,152,225	###	28.6	28.6	0.3
2009-May-15 Fri	###	3.73	###	3.7			70.8	70.8	0.3
2009-May-14 Thu	3.7	3.73	###	###	6,479,454	12,084,181	39.2	39.2	0.0
2009-May-13 Wed	3.8	3.85	3.72	3.83			###	###	###
2009-May-12 Tue	3.72	3.85	###	3.81	3,352,124	###	85.4	85.4	0.3
2009-May-11 Mon	3.76	3.83	3.7	3.8			###	###	###
2009-May-08 Fri	###	3.77	###	3.73	6,283,588	###	###	###	###
2009-May-07 Thu	3.49	3.73	3.45	###	8,682,824	###	81.1	81.1	0.0
2009-May-06 Wed	3.41	3.44	3.2	3.28	3,239,879	###	14.6	14.6	0.2
2009-May-05 Tue	3.51	3.55	###	###			8.5	8.5	0.0
2009-May-04 Mon	###	###	###	###	2,776,655	0	###	###	0.0
2009-May-01 Fri	3	###	###	###			###	###	0.0
2009-Apr-30 Thu	###	###	###	###	4,032,787	0	###	###	0.0
2009-Apr-29 Wed	###	###	###	###	3,302,084	0	###	###	0.0
2009-Apr-28 Tue	###	###	###	3			###	###	0.2
2009-Apr-27 Mon	###	###	###	3	985,121	0	###	###	0.2
2009-Apr-24 Fri	###	###	###	###			82.1	82.1	0.0
2009-Apr-23 Thu	###	###	###	###	5,146,750	0	###	###	0.0
2009-Apr-22 Wed	###	###	###	###			###	###	0.0
2009-Apr-21 Tue	3	###	###	###			###	###	0.0
2009-Apr-20 Mon	###	###	###	###			83.2	83.2	0.0
2009-Apr-17 Fri	###	###	###	###			###	###	0.0
2009-Apr-16 Thu	###	###	###	###			15.8	15.8	0.0
2009-Apr-15 Wed	###	###	###	###	1,761,871	0	###	###	0.0
2009-Apr-14 Tue	3	###	3	###			82.4	82.4	0.0
2009-Apr-09 Thu	###	###	2.87	###			###	###	0.0
2009-Apr-08 Wed	###	###	2.84	2.86			###	###	0.2
2009-Apr-07 Tue	###	###	2.87	###			79.3	79.3	0.0
2009-Apr-06 Mon	2.86	###	2.85	###			73.9	73.9	0.0
2009-Apr-03 Fri	2.87	2.88	2.78	2.85			29.0	29.0	###
2009-Apr-02 Thu	2.87	###	2.83	2.86	4,107,929	###	###	###	0.2
2009-Apr-01 Wed	2.79	2.88	2.7	2.81			###	###	###
2009-Mar-31 Tue	2.87	2.89	2.79	2.8			###	###	0.2
2009-Mar-30 Mon	###	###	###	###			83.8	83.8	0.0
2009-Mar-27 Fri	###	###	###	###	5,249,025	0	###	###	0.0
2009-Mar-26 Thu	###	###	###	###	2,916,585	0	###	###	0.0
2009-Mar-25 Wed	###	###	###	###			###	###	0.0
2009-Mar-24 Tue	###	###	###	###			32.4	32.4	0.0
2009-Mar-23 Mon	2.72	###	2.72	2.89			###	###	###
2009-Mar-20 Fri	2.81	2.82	2.72	2.78			###	###	0.2
2009-Mar-19 Thu	2.8	###	2.76	2.84	5,899,747	8,141,650	75.0	75.0	0.2
2009-Mar-18 Wed	2.7	2.79	###	2.7			###	###	0.2
2009-Mar-17 Tue	2.46	2.5	2.45	2.49			65.3	65.3	0.2
2009-Mar-16 Mon	###	2.47	###	2.44			###	###	0.2
2009-Mar-13 Fri	###	2.41	###	2.41	2,181,150	2,628,285	###	###	0.2
2009-Mar-12 Thu	2.26	###	2.26	###			82.3	82.3	0.0
2009-Mar-11 Wed	2.2	2.29	###	2.28			###	###	0.2
2009-Mar-10 Tue	###	###	###	###			###	###	0.0
2009-Mar-09 Mon	###	###	###	###			85.6	85.6	0.0
2009-Mar-06 Fri	###	###	###	###			###	###	0.0
2009-Mar-05 Thu	###	2.2	###	###	2,062,274	###	77.7	77.7	0.0
2009-Mar-04 Wed	###	###	###	###			###	###	0.0
2009-Mar-03 Tue	2.22	2.23	###	###			###	###	0.0
2009-Mar-02 Mon	2.28	###	2.24	2.26	775,371	###	38.0	38.0	###
2009-Feb-27 Fri	###	###	###	###			###	###	0.0
2009-Feb-26 Thu	###	###	2.29	###			###	###	0.0
2009-Feb-25 Wed	2.27	###	2.27	###	787,448	893,753	82.7	82.7	0.0
2009-Feb-24 Tue	2.21	2.27	###	2.26			83.0	83.0	###
2009-Feb-23 Mon	###	###	2.28	###			79.0	79.0	0.0
2009-Feb-20 Fri	2.4	2.44	###	###			33.5	33.5	0.0
2009-Feb-19 Thu	###	2.42	2.26	2.41	1,532,557	3,586,183	###	###	0.2
2009-Feb-18 Wed	###	2.4	###	###	1,749,725	2,099,670	###	###	0.0
2009-Feb-17 Tue	2.45	2.48	###	2.4	2,051,157	###	28.7	28.7	###
2009-Feb-16 Mon	2.42	2.48	###	2.44			###	###	0.2
2009-Feb-13 Fri	2.28	2.41	2.28	2.4	2,148,954	###	###	###	###
2009-Feb-12 Thu	2.2	###	2.2	###	1,586,076	1,744,683	87.9	87.9	0.0
2009-Feb-11 Wed	2.23	2.25	###	2.22	1,746,728	###	22.8	22.8	0.2
2009-Feb-10 Tue	2.22	###	2.22	2.26	1,088,273	1,207,983	83.4	83.4	###
2009-Feb-09 Mon	2.2	2.24	###	2.22			75.2	75.2	0.2
2009-Feb-06 Fri	###	2.26	###	###	1,833,056	2,071,353	###	###	0.0
2009-Feb-05 Thu	2.23	2.26	###	###	1,813,126	###	13.0	13.0	0.0
2009-Feb-04 Wed	###	###	2.23	2.26	3,067,729	###	33.1	33.1	###
2009-Feb-03 Tue	###	2.45	2.24	2.24	2,411,179	###	###	###	###
2009-Feb-02 Mon	###	###	2.26	2.29			32.9	32.9	###
2009-Jan-30 Fri	###	###	###	###	3,728,521	0	68.1	68.1	0.0
2009-Jan-29 Thu	2.45	2.46	###	###			###	###	0.0
2009-Jan-28 Wed	2.48	2.48	2.4	2.43			21.6	21.6	###
2009-Jan-27 Tue	###	2.47	###	2.47			###	###	###
2009-Jan-23 Fri	###	###	###	###	6,975,773	0	86.7	86.7	0.0
2009-Jan-22 Thu	2.47	2.52	###	2.4			21.9	21.9	###
2009-Jan-21 Wed	2.55	2.55	###	2.5			26.7	26.7	0.2
2009-Jan-20 Tue	###	###	###	###			45.0	45.0	0.0
2009-Jan-19 Mon	2.78	2.78	###	###	879,941	###	19.2	19.2	0.0
2009-Jan-16 Fri	2.81	2.82	2.71	2.71	1,488,620	###	###	###	###
2009-Jan-15 Thu	2.86	2.86	2.73	2.75			18.5	18.5	###
2009-Jan-14 Wed	###	###	###	###	1,265,886	0	###	###	0.0
2009-Jan-13 Tue	###	###	###	###	596,257	0	###	###	0.0
2009-Jan-12 Mon	###	###	###	3			###	###	0.2
2009-Jan-09 Fri	###	###	###	###	710,579	0	70.8	70.8	0.0
2009-Jan-08 Thu	###	###	###	###			###	###	0.0
2009-Jan-07 Wed	###	###	###	###	1,264,781	0	###	###	0.0
2009-Jan-06 Tue	3	###	3	###	1,233,482	1,850,223	73.2	73.2	0.0
2009-Jan-05 Mon	3.27	3.27	###	###			###	###	0.0
2009-Jan-02 Fri	###	3.27	###	3.21			###	###	###
2008-Dec-31 Wed	3.23	3.23	###	###	733,956	###	14.1	14.1	0.0
2008-Dec-30 Tue	3	###	3	###	736,275	###	86.4	86.4	0.0
2008-Dec-29 Mon	###	###	###	###			75.5	75.5	0.0
2008-Dec-24 Wed	2.88	###	2.87	###			###	###	0.0
2008-Dec-23 Tue	###	3	2.83	###			###	###	0.0
2008-Dec-22 Mon	3	3	###	###			24.4	24.4	0.0
2008-Dec-19 Fri	###	###	###	###			###	###	0.0
2008-Dec-18 Thu	2.81	###	2.79	###	5,171,647	7,214,447	89.4	89.4	0.0
2008-Dec-17 Wed	###	###	2.84	2.85			9.7	9.7	###
2008-Dec-16 Tue	###	###	###	###	3,127,384	0	76.7	76.7	0.0
2008-Dec-15 Mon	###	###	2.89	###			###	###	0.0
2008-Dec-12 Fri	2.83	###	2.75	2.81	1,648,945	###	33.0	33.0	###
2008-Dec-11 Thu	###	###	2.82	###			###	###	0.0
2008-Dec-10 Wed	2.86	###	2.86	###			###	###	0.0
2008-Dec-09 Tue	###	###	2.8	2.89			###	###	###
2008-Dec-08 Mon	2.79	###	2.79	2.87			81.9	81.9	###
2008-Dec-05 Fri	2.88	2.88	2.74	2.78			###	###	0.2
2008-Dec-04 Thu	###	###	2.72	2.89	5,323,188	###	###	###	###
2008-Dec-03 Wed	2.72	###	2.72	2.87	1,604,573	###	91.6	91.6	###
2008-Dec-02 Tue	2.51	2.83	2.48	2.7			###	###	0.2
2008-Dec-01 Mon	2.51	###	2.5	2.57	1,844,189	###	###	###	###
2008-Nov-28 Fri	2.49	2.52	2.42	2.5	1,927,885	4,761,875	###	###	0.2
2008-Nov-27 Thu	2.5	2.52	2.46	2.49			32.2	32.2	0.2
2008-Nov-26 Wed	2.52	2.55	2.44	2.45			28.2	28.2	0.2
2008-Nov-25 Tue	2.52	###	2.46	2.5			###	###	0.2
2008-Nov-24 Mon	2.53	###	2.45	2.52			40.3	40.3	###
2008-Nov-21 Fri	###	2.51	###	2.48	2,824,388	###	82.8	82.8	0.2
2008-Nov-20 Thu	2.42	2.52	###	2.47			83.3	83.3	###
2008-Nov-19 Wed	2.83	2.88	2.47	###	4,024,822	###	###	###	0.0
2008-Nov-18 Tue	2.8	2.87	2.71	2.86	1,731,288	###	90.6	90.6	0.2
2008-Nov-17 Mon	###	###	2.82	2.82	1,289,079	###	###	###	###
2008-Nov-14 Fri	###	###	###	###			83.0	83.0	0.0
2008-Nov-13 Thu	###	###	3	###	1,389,880	2,084,820	###	###	0.0
2008-Nov-12 Wed	###	###	###	###	1,066,355	0	34.3	34.3	0.0
2008-Nov-11 Tue	###	3.2	###	###			###	###	0.0
2008-Nov-10 Mon	###	3.21	###	###			###	###	0.0
2008-Nov-07 Fri	###	###	###	###			18.3	18.3	0.0
2008-Nov-06 Thu	3.28	###	3.21	3.25			###	###	0.2
2008-Nov-05 Wed	3.45	3.45	###	3.4			25.5	25.5	0.2
2008-Nov-04 Tue	3.28	3.42	3.2	3.4	830,885	2,750,229	###	###	0.2
2008-Nov-03 Mon	###	###	###	###	1,038,444	0	90.4	90.4	0.0
2008-Oct-31 Fri	3.23	3.23	###	###	1,305,689	2,108,687	12.0	12.0	0.0
2008-Oct-30 Thu	###	3.22	###	3.22			###	###	0.2
2008-Oct-29 Wed	3	###	2.86	###	2,646,620	###	###	###	0.0
2008-Oct-28 Tue	###	2.79	###	###			79.2	79.2	0.0
2008-Oct-27 Mon	2.75	2.78	###	2.7			41.7	41.7	0.2
2008-Oct-24 Fri	3	3	2.8	2.8			###	###	0.2
2008-Oct-23 Thu	###	###	###	###			37.3	37.3	0.0
2008-Oct-22 Wed	3.2	3.2	###	###			17.4	17.4	0.0
2008-Oct-21 Tue	###	###	3.22	3.25			###	###	0.2
2008-Oct-20 Mon	###	3.29	###	3.25	2,588,877	###	84.9	84.9	0.2
2008-Oct-17 Fri	###	###	###	###			87.4	87.4	0.0
2008-Oct-16 Thu	###	###	2.86	###	1,579,422	2,258,573	###	###	0.0
2008-Oct-15 Wed	3.22	3.25	###	###	3,061,625	4,975,140	###	###	0.0
2008-Oct-14 Tue	3.29	###	3.2	3.22	2,260,125	###	###	###	0.2
2008-Oct-13 Mon	###	###	###	###			28.0	28.0	0.0
2008-Oct-10 Fri	3.29	###	###	###	2,225,029	0	###	###	0.0
2008-Oct-09 Thu	3.43	3.47	###	3.42			46.0	46.0	0.2
2008-Oct-08 Wed	###	3.59	###	3.48			90.0	90.0	0.2
2008-Oct-07 Tue	###	3.73	###	###	3,258,828	###	91.9	91.9	0.0
2008-Oct-06 Mon	3.71	3.73	3.53	###	708,986	###	37.7	37.7	0.0
2008-Oct-03 Fri	3.86	###	3.71	3.72	1,925,428	###	17.2	17.2	0.3
2008-Oct-02 Thu	###	4.2	###	###	3,176,757	6,671,189	###	###	0.0
2008-Oct-01 Wed	###	###	###	###	1,640,683	0	11.3	11.3	0.0
2008-Sep-30 Tue	4.25	###	###	###	2,245,184	0	62.5	62.5	0.0
2008-Sep-29 Mon	4.5	4.55	###	4.4			###	###	0.3
2008-Sep-26 Fri	###	###	###	4.53			###	###	###
2008-Sep-25 Thu	4.4	4.58	###	4.58			###	###	0.3
2008-Sep-24 Wed	###	4.47	###	###	1,908,524	4,265,551	69.9	69.9	0.0
2008-Sep-23 Tue	4.28	4.42	###	###			###	###	0.0
2008-Sep-22 Mon	###	4.49	###	4.4	3,251,040	7,298,584	###	###	0.3
2008-Sep-19 Fri	###	###	###	###			###	###	0.0
2008-Sep-18 Thu	###	###	3.76	###	6,399,646	###	85.2	85.2	0.0
2008-Sep-17 Wed	###	###	###	###			84.4	84.4	0.0
2008-Sep-16 Tue	3.87	###	3.75	###	2,564,676	###	###	###	0.0
2008-Sep-15 Mon	###	###	3.82	###	3,984,486	###	24.6	24.6	0.0
2008-Sep-12 Fri	###	###	###	###	1,322,372	0	###	###	0.0
2008-Sep-11 Thu	###	###	###	###			###	###	0.0
2008-Sep-10 Wed	4	4.2	4	###	2,889,546	###	###	###	0.0
2008-Sep-09 Tue	4.22	4.28	###	###	3,177,888	6,800,680	###	###	0.0
2008-Sep-08 Mon	###	###	4.28	###			62.9	62.9	0.0
2008-Sep-05 Fri	###	4.26	###	4.22			83.4	83.4	###
2008-Sep-04 Thu	4.46	4.52	4.28	###			26.9	26.9	0.0
2008-Sep-03 Wed	4.44	4.46	###	4.43	4,164,540	9,286,924	###	###	###
2008-Sep-02 Tue	###	4.47	###	4.4	3,479,471	###	###	###	0.3
2008-Sep-01 Mon	###	4.44	4.27	###	1,689,574	###	###	###	0.0
2008-Aug-29 Fri	4.22	4.44	4.21	###			82.4	82.4	0.0
2008-Aug-28 Thu	4.23	4.27	###	4.23	2,770,245	5,914,473	68.0	68.0	0.3
2008-Aug-27 Wed	4.25	###	4.22	4.29	1,763,723	3,721,455	76.9	76.9	###
2008-Aug-26 Tue	###	###	###	4.23	4,215,241	0	18.2	18.2	0.3
2008-Aug-25 Mon	4.25	4.42	4.25	###	2,705,446	###	###	###	0.0
2008-Aug-22 Fri	###	4.22	###	4.22			###	###	###
2008-Aug-21 Thu	###	###	###	###			76.0	76.0	0.0
2008-Aug-20 Wed	###	###	###	###	2,566,941	0	68.6	68.6	0.0
2008-Aug-19 Tue	###	###	###	###			###	###	0.0
2008-Aug-18 Mon	###	4.23	3.88	###			94.0	94.0	0.0
2008-Aug-15 Fri	###	4	###	###	1,332,552	###	32.4	32.4	0.0
2008-Aug-14 Thu	3.75	###	3.75	###			###	###	0.0
2008-Aug-13 Wed	3.7	3.74	###	###			###	###	0.0
2008-Aug-12 Tue	3.84	3.84	3.71	3.73			19.4	19.4	###
2008-Aug-11 Mon	3.7	3.84	3.7	3.77			###	###	###
2008-Aug-08 Fri	###	###	###	###			14.5	14.5	0.0
2008-Aug-07 Thu	3.76	3.84	3.58	3.71	1,686,979	###	###	###	###
2008-Aug-06 Wed	3.57	3.8	3.57	3.75	3,461,021	###	91.5	91.5	0.3
2008-Aug-05 Tue	###	3.52	###	3.49	2,925,457	###	###	###	###
2008-Aug-04 Mon	###	###	###	###	1,442,344	0	###	###	0.0
2008-Aug-01 Fri	###	###	3.25	3.29	3,544,544	5,759,884	###	###	###
2008-Jul-31 Thu	3.4	3.43	###	3.4	3,092,071	###	###	###	0.2
2008-Jul-30 Wed	###	###	###	###			25.2	25.2	0.0
2008-Jul-29 Tue	###	###	3.23	###			###	###	0.0
2008-Jul-28 Mon	###	3.43	3.25	###	2,421,227	###	###	###	0.0
2008-Jul-25 Fri	###	3.42	3.29	###			79.6	79.6	0.0
2008-Jul-24 Thu	###	###	###	3.44	1,514,781	0	85.5	85.5	0.2
2008-Jul-23 Wed	###	3.47	###	###			19.5	19.5	0.0
2008-Jul-22 Tue	###	###	3.21	3.26	1,580,324	2,536,420	###	###	0.2
2008-Jul-21 Mon	###	3.48	3.28	###			###	###	0.0
2008-Jul-18 Fri	###	3.26	###	###			###	###	0.0
2008-Jul-17 Thu	###	###	###	###	1,970,647	0	###	###	0.0
2008-Jul-16 Wed	2.75	2.89	2.74	2.86			88.9	88.9	0.2
2008-Jul-15 Tue	2.8	2.82	###	2.7			21.9	21.9	0.2
2008-Jul-14 Mon	2.82	2.87	2.81	2.86			83.7	83.7	0.2
2008-Jul-11 Fri	###	###	2.81	###	1,311,775	1,843,043	29.0	29.0	0.0
2008-Jul-10 Thu	2.85	###	2.85	###			82.3	82.3	0.0
2008-Jul-09 Wed	###	###	2.89	###			###	###	0.0
2008-Jul-08 Tue	###	###	2.88	###	1,922,781	###	###	###	0.0
2008-Jul-07 Mon	###	###	###	###	924,857	0	80.1	80.1	0.0
2008-Jul-04 Fri	###	3	2.85	3	1,395,483	4,081,787	###	###	0.2
2008-Jul-03 Thu	2.86	2.89	2.82	2.86			77.0	77.0	0.2
2008-Jul-02 Wed	2.83	2.89	###	2.89			###	###	###
2008-Jul-01 Tue	2.81	2.88	2.81	2.86	1,096,480	3,119,485	###	###	0.2
2008-Jun-30 Mon	###	###	2.79	2.81	4,016,470	5,602,975	21.6	21.6	###
2008-Jun-27 Fri	2.83	###	2.78	2.87			66.5	66.5	###
2008-Jun-26 Thu	###	###	2.89	###	2,451,944	3,543,059	30.1	30.1	0.0
2008-Jun-25 Wed	2.88	###	2.87	###			75.5	75.5	0.0
2008-Jun-24 Tue	###	###	2.8	2.88			29.8	29.8	0.2
2008-Jun-23 Mon	3	###	###	###			27.2	27.2	0.0
2008-Jun-20 Fri	###	###	###	###	1,813,374	0	###	###	0.0
2008-Jun-19 Thu	###	###	###	###	3,233,584	0	18.2	18.2	0.0
2008-Jun-18 Wed	###	3.29	###	3.27	2,748,622	4,521,483	87.3	87.3	###
2008-Jun-17 Tue	###	###	###	###			66.5	66.5	0.0
2008-Jun-16 Mon	###	###	###	###	1,664,856	0	###	###	0.0
2008-Jun-13 Fri	###	3.21	###	###			37.3	37.3	0.0
2008-Jun-12 Thu	3.2	3.25	###	###	1,990,344	###	###	###	0.0
2008-Jun-11 Wed	###	###	3.22	3.23	2,329,381	###	###	###	###
2008-Jun-10 Tue	3.41	3.41	###	###			###	###	0.0
2008-Jun-06 Fri	3.59	3.59	3.42	3.44	2,953,758	10,352,921	###	###	0.2
2008-Jun-05 Thu	###	###	3.53	3.55			34.2	34.2	###
2008-Jun-04 Wed	3.54	###	3.54	###	1,819,649	3,220,778	###	###	0.0
2008-Jun-03 Tue	###	###	3.51	3.55	4,301,556	###	###	###	###
2008-Jun-02 Mon	###	3.73	###	###			73.2	73.2	0.0
2008-May-30 Fri	###	3.72	###	###	1,170,828	2,177,740	###	###	0.0
2008-May-29 Thu	###	3.73	###	3.71	905,322	1,688,425	72.7	72.7	###
2008-May-28 Wed	###	###	###	###	1,113,242	0	###	###	0.0
2008-May-27 Tue	###	###	3.59	###			38.7	38.7	0.0
2008-May-26 Mon	###	###	3.58	###	2,809,671	###	###	###	0.0
2008-May-23 Fri	###	###	3.59	###			###	###	0.0
2008-May-22 Thu	3.58	###	3.56	###			78.9	78.9	0.0
2008-May-21 Wed	###	###	3.59	###			###	###	0.0
2008-May-20 Tue	###	###	3.59	###	1,481,670	###	24.5	24.5	0.0
2008-May-19 Mon	3.78	3.8	###	###			17.8	17.8	0.0
2008-May-16 Fri	3.76	3.86	###	3.79			###	###	###
2008-May-15 Thu	3.54	3.78	3.52	3.76			92.3	92.3	0.3
2008-May-14 Wed	3.48	3.53	3.48	3.51			72.3	72.3	###
2008-May-13 Tue	3.51	3.53	3.48	3.5			###	###	0.3
2008-May-12 Mon	3.54	3.55	3.49	3.52	1,658,856	5,839,173	32.2	32.2	###
2008-May-09 Fri	3.57	###	3.53	3.54	3,803,745	###	28.6	28.6	0.3
2008-May-08 Thu	3.57	###	3.54	###			###	###	0.0
2008-May-07 Wed	3.58	###	3.53	###	2,213,377	###	72.0	72.0	0.0
2008-May-06 Tue	3.57	###	3.56	3.59			###	###	###
2008-May-05 Mon	###	###	###	###	1,236,484	0	###	###	0.0
2008-May-02 Fri	3.52	###	3.5	3.59			###	###	###
2008-May-01 Thu	3.47	3.51	3.46	3.48			68.7	68.7	0.2
2008-Apr-30 Wed	3.46	3.5	3.45	3.49			68.8	68.8	###
2008-Apr-29 Tue	3.55	3.56	3.46	3.48	4,437,374	15,575,182	###	###	0.2
2008-Apr-28 Mon	3.54	###	3.52	3.55	2,688,487	###	72.4	72.4	###
2008-Apr-24 Thu	3.54	3.57	3.44	3.51	1,803,357	###	###	###	###
2008-Apr-23 Wed	3.57	###	3.53	3.56			30.4	30.4	0.3
2008-Apr-22 Tue	###	###	3.54	###			###	###	0.0
2008-Apr-21 Mon	3.54	###	3.52	###	2,070,429	3,643,955	77.7	77.7	0.0
2008-Apr-18 Fri	3.55	3.55	3.45	3.47	468,628	###	18.9	18.9	0.2
2008-Apr-17 Thu	3.55	3.58	3.48	3.53	1,656,825	###	###	###	0.3
2008-Apr-16 Wed	3.45	3.48	3.42	3.47	984,384	3,396,124	###	###	0.2
2008-Apr-15 Tue	###	3.43	###	3.4			###	###	0.2
2008-Apr-14 Mon	3.45	3.5	###	###			25.9	25.9	0.0
2008-Apr-11 Fri	3.49	3.55	3.46	3.54	1,456,376	###	###	###	0.3
2008-Apr-10 Thu	###	###	3.49	3.49			17.8	17.8	###
2008-Apr-09 Wed	###	3.73	###	###	1,263,755	###	38.1	38.1	0.0
2008-Apr-08 Tue	3.72	3.75	###	3.7			###	###	0.3
2008-Apr-07 Mon	3.7	3.79	###	3.79	2,425,789	4,596,870	###	###	###
2008-Apr-04 Fri	###	3.72	###	3.7	3,011,829	###	###	###	0.3
2008-Apr-03 Thu	3.71	3.83	3.71	3.78			###	###	0.3
2008-Apr-02 Wed	3.75	3.77	###	3.72			36.6	36.6	0.3
2008-Apr-01 Tue	###	###	3.57	###	1,881,047	###	###	###	0.0
2008-Mar-31 Mon	3.57	3.76	3.56	###	2,986,846	10,931,856	79.7	79.7	0.0
2008-Mar-28 Fri	3.55	###	3.54	3.58			###	###	0.3
2008-Mar-27 Thu	###	###	3.53	3.59	3,109,046	###	23.3	23.3	###
2008-Mar-26 Wed	3.57	3.82	3.56	3.71	7,133,383	26,322,183	###	###	###
2008-Mar-25 Tue	3.51	3.57	3.48	3.54			69.5	69.5	0.3
2008-Mar-20 Thu	3.4	3.42	###	###			37.4	37.4	0.0
2008-Mar-19 Wed	3.46	3.53	3.43	3.5			75.2	75.2	0.3
2008-Mar-18 Tue	3.4	3.48	###	3.4			###	###	0.2
2008-Mar-17 Mon	3.5	3.5	###	###	2,164,274	3,787,479	###	###	0.0
2008-Mar-14 Fri	3.5	3.54	3.42	3.49			31.8	31.8	###
2008-Mar-13 Thu	###	3.49	###	3.43			84.5	84.5	0.2
2008-Mar-12 Wed	###	3.78	###	###			###	###	0.0
2008-Mar-11 Tue	3.58	###	3.45	3.54			###	###	0.3
2008-Mar-10 Mon	3.74	3.74	3.58	###	2,563,120	###	###	###	0.0
2008-Mar-07 Fri	###	###	3.75	3.81			20.1	20.1	0.3
2008-Mar-06 Thu	4	###	###	###			69.0	69.0	0.0
2008-Mar-05 Wed	###	###	3.89	###			20.6	20.6	0.0
2008-Mar-04 Tue	###	###	###	###			###	###	0.0
2008-Mar-03 Mon	4	###	3.87	3.89			###	###	0.3
2008-Feb-29 Fri	###	###	###	###	1,159,041	0	24.4	24.4	0.0
2008-Feb-28 Thu	4.23	###	###	###			31.5	31.5	0.0
2008-Feb-27 Wed	###	###	4.21	4.28			###	###	0.3
2008-Feb-26 Tue	###	###	###	###	4,756,082	0	88.0	88.0	0.0
2008-Feb-25 Mon	4.24	4.24	###	###	2,442,777	5,178,687	###	###	0.0
2008-Feb-22 Fri	###	4.25	###	###			###	###	0.0
2008-Feb-21 Thu	###	###	###	###	1,336,047	0	69.5	69.5	0.0
2008-Feb-20 Wed	###	###	4	4			31.9	31.9	0.3
2008-Feb-19 Tue	###	###	###	###			###	###	0.0
2008-Feb-18 Mon	###	###	###	###	1,831,346	0	78.1	78.1	0.0
2008-Feb-15 Fri	###	###	###	###			24.0	24.0	0.0
2008-Feb-14 Thu	###	###	4	###			66.5	66.5	0.0
2008-Feb-13 Wed	###	###	###	###	3,302,443	0	26.2	26.2	0.0
2008-Feb-12 Tue	###	###	3.86	###			17.6	17.6	0.0
2008-Feb-11 Mon	4.42	4.49	4	4	6,132,457	26,032,279	###	###	0.3
2008-Feb-08 Fri	4.28	###	###	###			15.6	15.6	0.0
2008-Feb-07 Thu	4.25	4.25	###	4.2	1,838,149	###	###	###	###
2008-Feb-06 Wed	###	###	###	4.24	3,018,453	0	###	###	0.3
2008-Feb-05 Tue	###	###	4.44	4.44	1,631,624	###	11.1	11.1	0.3
2008-Feb-04 Mon	4.7	4.8	###	###			###	###	0.0
2008-Feb-01 Fri	4.56	4.82	4.54	4.59			###	###	0.3
2008-Jan-31 Thu	###	###	###	4.54	3,023,059	0	29.4	29.4	0.3
2008-Jan-30 Wed	5	5	###	###	1,638,080	###	7.9	7.9	0.0
2008-Jan-29 Tue	4.85	###	4.8	###			87.8	87.8	0.0
2008-Jan-25 Fri	4.87	###	4.75	###	2,061,445	###	51.5	51.5	0.0
2008-Jan-24 Thu	4.51	###	4.51	###			###	###	0.0
2008-Jan-23 Wed	4.51	4.7	###	4.45	2,696,376	6,336,483	###	###	0.3
2008-Jan-22 Tue	###	###	4.29	###	2,169,786	###	37.4	37.4	0.0
2008-Jan-21 Mon	4.79	4.87	4.75	4.75	1,439,173	6,922,422	50.2	50.2	###
2008-Jan-18 Fri	4.75	###	4.72	4.87			84.2	84.2	0.3
2008-Jan-17 Thu	4.74	4.88	4.73	4.83			###	###	0.3
2008-Jan-16 Wed	4.79	###	4.74	4.77	1,578,447	###	48.3	48.3	###
2008-Jan-15 Tue	5	###	4.85	4.87			22.1	22.1	0.3
2008-Jan-14 Mon	4.89	###	4.8	###	1,545,155	3,708,372	###	###	0.0
2008-Jan-11 Fri	4.89	5	4.89	###			81.0	81.0	0.0
2008-Jan-10 Thu	5.21	5.22	###	###			###	###	0.0
2008-Jan-09 Wed	###	5.2	###	###			###	###	0.0
2008-Jan-08 Tue	5.26	5.28	5.2	5.24	2,963,175	###	41.1	41.1	0.4
2008-Jan-07 Mon	###	###	5.2	5.22	2,302,587	5,986,726	26.0	26.0	0.4
2008-Jan-04 Fri	5.4	5.46	###	5.43			###	###	0.4
2008-Jan-03 Thu	###	###	###	###	1,060,486	0	###	###	0.0
2008-Jan-02 Wed	5.5	5.52	5.4	5.49	725,984	3,963,872	29.8	29.8	0.4
2007-Dec-31 Mon	5.41	5.53	5.4	5.51	408,625	###	###	###	###
2007-Dec-28 Fri	5.48	5.49	5.42	5.48			###	###	###
2007-Dec-27 Thu	5.4	5.48	###	5.46			###	###	###
2007-Dec-24 Mon	###	5.4	5.28	5.4			74.7	74.7	0.4
2007-Dec-21 Fri	###	###	###	###	1,759,473	0	###	###	0.0
2007-Dec-20 Thu	###	###	###	###			###	###	0.0
2007-Dec-19 Wed	###	###	###	###			30.1	30.1	0.0
2007-Dec-18 Tue	###	###	###	###	1,004,928	0	###	###	0.0
2007-Dec-17 Mon	5.28	5.29	5.2	5.2	2,223,658	11,663,086	###	###	###
2007-Dec-14 Fri	###	###	5.25	5.29			###	###	0.4
2007-Dec-13 Thu	###	###	5.22	###			73.4	73.4	0.0
2007-Dec-12 Wed	5.28	###	###	###			###	###	0.0
2007-Dec-11 Tue	5.24	###	5.23	###			82.5	82.5	0.0
2007-Dec-10 Mon	5.24	5.24	5.2	5.21			34.9	34.9	0.4
2007-Dec-07 Fri	5.2	5.25	5.2	5.23			###	###	###
2007-Dec-06 Thu	###	5.21	###	5.21			###	###	0.4
2007-Dec-05 Wed	###	###	###	###	716,347	0	###	###	0.0
2007-Dec-04 Tue	###	###	###	###			###	###	0.0
2007-Dec-03 Mon	###	###	###	###	704,081	0	69.9	69.9	0.0
2007-Nov-30 Fri	###	5	###	5			75.2	75.2	0.4
2007-Nov-29 Thu	4.88	###	4.86	4.89	1,632,882	###	###	###	###
2007-Nov-28 Wed	4.83	4.87	4.82	4.83	1,065,089	5,160,356	###	###	0.3
2007-Nov-27 Tue	4.83	4.88	4.81	4.83			###	###	0.3
2007-Nov-26 Mon	4.89	###	4.86	###	1,084,088	###	65.9	65.9	0.0
2007-Nov-23 Fri	4.87	4.89	4.84	4.86			###	###	0.3
2007-Nov-22 Thu	###	###	4.84	4.86			39.1	39.1	0.3
2007-Nov-21 Wed	###	###	###	###	1,364,924	0	###	###	0.0
2007-Nov-20 Tue	4.88	5	4.87	###	2,287,976	###	75.8	75.8	0.0
2007-Nov-19 Mon	###	###	4.88	###	772,922	1,885,929	74.9	74.9	0.0
2007-Nov-16 Fri	4.87	###	4.86	###			###	###	0.0
2007-Nov-15 Thu	4.85	4.88	4.82	4.82			###	###	0.3
2007-Nov-14 Wed	###	###	4.82	4.82	3,065,742	###	###	###	0.3
2007-Nov-13 Tue	4.8	###	4.79	###			###	###	0.0
2007-Nov-12 Mon	4.89	###	4.77	4.77	1,763,076	###	26.7	26.7	###
2007-Nov-09 Fri	4.88	###	4.87	###	1,402,471	###	72.0	72.0	0.0
2007-Nov-08 Thu	4.8	4.84	4.76	4.8			###	###	0.3
2007-Nov-07 Wed	4.82	4.88	4.82	4.86			74.5	74.5	0.3
2007-Nov-06 Tue	4.71	4.8	4.71	4.79			###	###	0.3
2007-Nov-05 Mon	4.82	4.85	###	4.7	1,344,725	3,260,958	###	###	0.3
2007-Nov-02 Fri	4.83	4.87	4.81	4.82			31.0	31.0	0.3
2007-Nov-01 Thu	###	###	4.84	###			###	###	0.0
2007-Oct-31 Wed	4.83	###	4.81	###			###	###	0.0
2007-Oct-30 Tue	4.82	4.89	4.77	4.84	2,168,341	10,473,087	###	###	0.3
2007-Oct-29 Mon	4.85	4.88	4.82	4.88			###	###	0.3
2007-Oct-26 Fri	4.83	4.86	4.76	4.82			###	###	0.3
2007-Oct-25 Thu	###	###	4.76	4.83	1,532,474	3,647,288	27.8	27.8	0.3
2007-Oct-24 Wed	###	###	4.83	4.88	10,293,049	###	###	###	0.3
2007-Oct-23 Tue	4.84	###	4.79	###	2,320,721	5,558,126	76.6	76.6	0.0
2007-Oct-22 Mon	4.85	4.88	4.76	4.85			###	###	###
2007-Oct-19 Fri	###	5	###	###			###	###	0.0
2007-Oct-18 Thu	###	###	4.88	###	4,470,776	###	###	###	0.0
2007-Oct-17 Wed	###	###	###	###			71.4	71.4	0.0
2007-Oct-16 Tue	5	5	###	###	2,354,473	5,886,182	###	###	0.0
2007-Oct-15 Mon	###	###	###	###			72.1	72.1	0.0
2007-Oct-12 Fri	###	5	###	###	2,012,977	5,032,442	78.7	78.7	0.0
2007-Oct-11 Thu	###	###	###	###			61.9	61.9	0.0
2007-Oct-10 Wed	###	###	###	###	2,388,621	0	31.9	31.9	0.0
2007-Oct-09 Tue	###	###	###	###			###	###	0.0
2007-Oct-08 Mon	###	###	###	###			###	###	0.0
2007-Oct-05 Fri	###	###	###	###			74.0	74.0	0.0
2007-Oct-04 Thu	###	###	###	###			73.1	73.1	0.0
2007-Oct-03 Wed	###	###	###	###	4,709,547	0	19.6	19.6	0.0
2007-Oct-02 Tue	###	###	###	###			###	###	0.0
2007-Oct-01 Mon	###	###	###	###			###	###	0.0
2007-Sep-28 Fri	###	###	###	###	2,768,721	0	###	###	0.0
2007-Sep-27 Thu	###	###	###	###			###	###	0.0
2007-Sep-26 Wed	5	5	4.88	4.88			12.8	12.8	0.3
2007-Sep-25 Tue	5	###	###	###	1,680,828	0	###	###	0.0
2007-Sep-24 Mon	5	###	###	###			70.1	70.1	0.0
2007-Sep-21 Fri	###	5	###	###	1,206,520	###	15.3	15.3	0.0
2007-Sep-20 Thu	###	###	###	###			###	###	0.0
2007-Sep-19 Wed	###	###	###	###	819,543	0	72.2	72.2	0.0
2007-Sep-18 Tue	###	###	4.86	4.86	1,285,187	###	24.8	24.8	0.3
2007-Sep-17 Mon	###	###	###	###			###	###	0.0
2007-Sep-14 Fri	###	###	###	###	1,589,344	0	###	###	0.0
2007-Sep-13 Thu	###	###	###	###	999,271	0	###	###	0.0
2007-Sep-12 Wed	###	5.25	###	###			###	###	0.0
2007-Sep-11 Tue	5	###	5	###			###	###	0.0
2007-Sep-10 Mon	###	###	###	###			22.0	22.0	0.0
2007-Sep-07 Fri	###	###	###	###	430,954	0	74.6	74.6	0.0
2007-Sep-06 Thu	###	###	###	###			25.2	25.2	0.0
2007-Sep-05 Wed	5.25	5.27	###	###	661,251	###	25.5	25.5	0.0
2007-Sep-04 Tue	5.23	5.25	###	5.22			###	###	0.4
2007-Sep-03 Mon	###	5.23	###	###	1,109,882	2,902,341	72.5	72.5	0.0
2007-Aug-31 Fri	###	###	###	###	1,029,379	0	###	###	0.0
2007-Aug-30 Thu	###	###	###	###			###	###	0.0
2007-Aug-29 Wed	4.89	###	4.8	###	1,020,472	###	###	###	0.0
2007-Aug-28 Tue	###	###	4.87	###			66.8	66.8	0.0
2007-Aug-27 Mon	###	###	4.87	###			###	###	0.0
2007-Aug-24 Fri	4.82	5	4.75	###	1,514,787	7,384,586	###	###	0.0
2007-Aug-23 Thu	4.78	4.88	4.78	4.83	1,937,680	###	###	###	0.3
2007-Aug-22 Wed	4.55	###	4.55	###			70.1	70.1	0.0
2007-Aug-21 Tue	4.59	###	4.52	4.53	1,629,651	###	###	###	###
2007-Aug-20 Mon	4.55	###	4.52	4.59			59.7	59.7	0.3
2007-Aug-17 Fri	###	###	4.43	4.49	2,055,941	###	23.5	23.5	###
2007-Aug-16 Thu	###	4.73	4.41	4.5			###	###	###
2007-Aug-15 Wed	4.74	4.82	4.57	4.75	2,981,844	13,999,757	89.0	89.0	###
2007-Aug-14 Tue	4.86	###	4.75	4.78	2,305,479	###	###	###	###
2007-Aug-13 Mon	4.89	###	4.79	4.79	2,718,682	6,511,243	###	###	0.3
2007-Aug-10 Fri	###	###	4.88	###			7.9	7.9	0.0
2007-Aug-09 Thu	5.4	5.4	5.24	5.26	2,339,241	###	14.1	14.1	0.4
2007-Aug-08 Wed	5.21	###	5.21	###			###	###	0.0
2007-Aug-07 Tue	5.49	5.49	5.24	5.29	1,872,628	10,046,649	###	###	0.4
2007-Aug-06 Mon	5.4	5.43	###	###			55.2	55.2	0.0
2007-Aug-03 Fri	###	5.51	###	5.49	1,198,678	3,302,357	84.8	84.8	0.4
2007-Aug-02 Thu	5.57	###	5.23	###			###	###	0.0
2007-Aug-01 Wed	###	5.71	5.54	5.54	849,385	###	###	###	0.4
2007-Jul-31 Tue	5.58	5.75	5.58	5.75			###	###	###
2007-Jul-30 Mon	###	###	5.55	###	1,214,348	###	59.6	59.6	0.0
2007-Jul-27 Fri	5.57	5.71	5.56	###	2,125,084	11,974,848	###	###	0.0
2007-Jul-26 Thu	###	5.81	###	###			75.5	75.5	0.0
2007-Jul-25 Wed	###	###	###	###	663,653	0	###	###	0.0
2007-Jul-24 Tue	5.59	5.74	5.58	5.72			###	###	0.4
2007-Jul-23 Mon	###	###	5.53	5.53	605,554	1,674,356	###	###	###
2007-Jul-20 Fri	###	###	5.57	###	1,482,079	###	62.1	62.1	0.0
2007-Jul-19 Thu	###	###	5.58	###	1,014,254	###	###	###	0.0
2007-Jul-18 Wed	###	###	5.57	###			###	###	0.0
2007-Jul-17 Tue	5.7	5.7	5.5	5.52			###	###	0.4
2007-Jul-16 Mon	5.58	###	5.58	###	998,558	2,785,976	###	###	0.0
2007-Jul-13 Fri	5.46	###	5.46	5.55	979,055	2,672,820	79.9	79.9	###
2007-Jul-12 Thu	###	5.42	###	5.4			73.2	73.2	0.4
2007-Jul-11 Wed	###	###	###	###	950,659	0	34.1	34.1	0.0
2007-Jul-10 Tue	###	###	5.4	5.45	2,668,081	###	###	###	###
2007-Jul-09 Mon	###	###	5.59	###			71.1	71.1	0.0
2007-Jul-06 Fri	5.48	###	5.48	###			86.9	86.9	0.0
2007-Jul-05 Thu	5.48	5.48	5.42	5.45	1,743,024	9,499,480	###	###	###
2007-Jul-04 Wed	5.51	5.55	5.48	5.5			###	###	0.4
2007-Jul-03 Tue	###	###	5.5	5.53			22.2	22.2	###
2007-Jul-02 Mon	5.55	###	5.47	###			###	###	0.0
2007-Jun-29 Fri	5.47	###	5.41	5.57	3,035,844	8,211,958	###	###	0.4
2007-Jun-28 Thu	5.41	5.45	5.4	5.45	1,111,488	6,029,822	###	###	###
2007-Jun-27 Wed	5.45	5.46	###	###	1,400,840	###	###	###	0.0
2007-Jun-26 Tue	5.43	5.47	5.41	5.45			###	###	###
2007-Jun-25 Mon	5.44	5.48	###	5.44			70.6	70.6	0.4
2007-Jun-22 Fri	5.44	5.48	5.41	5.46	1,394,386	###	65.7	65.7	###
2007-Jun-21 Thu	###	5.4	###	###	4,461,244	12,045,358	66.4	66.4	0.0
2007-Jun-20 Wed	###	###	###	###	1,033,887	0	69.9	69.9	0.0
2007-Jun-19 Tue	###	###	5.29	###	2,046,589	5,413,227	###	###	0.0
2007-Jun-18 Mon	5.2	###	###	###			###	###	0.0
2007-Jun-15 Fri	###	5.21	###	5.2	938,573	2,444,982	###	###	###
2007-Jun-14 Thu	###	###	###	###			###	###	0.0
2007-Jun-13 Wed	###	###	5	###			32.9	32.9	0.0
2007-Jun-12 Tue	###	5.25	###	5.24			###	###	0.4
2007-Jun-08 Fri	5.21	5.23	###	###			31.1	31.1	0.0
2007-Jun-07 Thu	5.22	###	5.2	5.27	1,210,421	###	69.6	69.6	###
2007-Jun-06 Wed	###	5.43	5.25	###			68.1	68.1	0.0
2007-Jun-05 Tue	###	###	5.28	###			###	###	0.0
2007-Jun-04 Mon	5.22	5.27	5.2	5.26	1,488,053	7,789,957	73.5	73.5	0.4
2007-Jun-01 Fri	###	5.21	###	###			###	###	0.0
2007-May-31 Thu	###	5.2	###	###	1,457,029	3,788,275	60.3	60.3	0.0
2007-May-30 Wed	###	5.21	###	###			37.7	37.7	0.0
2007-May-29 Tue	5.2	5.24	###	5.22			66.1	66.1	0.4
2007-May-28 Mon	5.21	5.26	###	5.21			###	###	0.4
2007-May-25 Fri	5.2	5.24	###	5.21			###	###	0.4
2007-May-24 Thu	5.21	5.23	###	5.22	2,624,829	6,863,927	73.7	73.7	0.4
2007-May-23 Wed	5.2	5.29	###	5.25			###	###	0.4
2007-May-22 Tue	###	###	5.2	5.2	1,790,754	###	18.6	18.6	###
2007-May-21 Mon	5.28	###	5.28	###			78.6	78.6	0.0
2007-May-18 Fri	5.26	###	5.2	5.28	832,679	###	73.1	73.1	0.4
2007-May-17 Thu	5.25	5.28	5.2	5.26			66.0	66.0	0.4
2007-May-16 Wed	5.29	###	###	5.22	917,251	0	26.8	26.8	0.4
2007-May-15 Tue	###	###	5.26	###	1,803,557	4,743,354	73.4	73.4	0.0
2007-May-14 Mon	###	5.4	###	###	2,761,984	7,457,356	###	###	0.0
2007-May-11 Fri	###	###	###	###	1,822,170	0	80.9	80.9	0.0
2007-May-10 Thu	4.88	###	4.87	###	1,560,346	3,799,442	###	###	0.0
2007-May-09 Wed	4.86	###	4.83	4.83	1,296,678	3,131,477	30.3	30.3	0.3
2007-May-08 Tue	4.88	###	4.85	4.86	1,167,343	###	###	###	0.3
2007-May-07 Mon	###	###	4.85	4.86			22.3	22.3	0.3
2007-May-04 Fri	4.85	###	4.85	###			###	###	0.0
2007-May-03 Thu	4.82	###	4.82	4.86			###	###	0.3
2007-May-02 Wed	###	###	4.81	4.81	1,167,748	###	###	###	###
2007-May-01 Tue	###	###	4.89	###	896,023	2,190,776	31.5	31.5	0.0
2007-Apr-30 Mon	###	###	4.87	###	2,518,376	6,132,245	###	###	0.0
2007-Apr-27 Fri	4.87	4.87	4.81	4.87			71.7	71.7	0.3
2007-Apr-26 Thu	4.79	###	4.78	4.87	2,017,927	4,822,845	83.7	83.7	0.3
2007-Apr-24 Tue	4.76	4.77	4.7	4.76			69.8	69.8	###
2007-Apr-23 Mon	###	4.75	###	4.75			###	###	###
2007-Apr-20 Fri	###	###	###	###	1,154,273	0	75.9	75.9	0.0
2007-Apr-19 Thu	4.7	4.7	4.52	4.59	2,709,288	###	###	###	0.3
2007-Apr-18 Wed	###	4.73	###	4.71			81.7	81.7	###
2007-Apr-17 Tue	4.75	4.77	###	###			###	###	0.0
2007-Apr-16 Mon	###	4.74	###	4.74	1,186,882	###	###	###	0.3
2007-Apr-13 Fri	###	###	4.57	###	996,774	2,277,628	###	###	0.0
2007-Apr-12 Thu	###	###	###	###			###	###	0.0
2007-Apr-11 Wed	4.7	4.7	###	###	1,608,153	3,779,159	36.5	36.5	0.0
2007-Apr-10 Tue	###	###	###	###			###	###	0.0
2007-Apr-05 Thu	###	###	4.59	4.59	890,956	2,044,744	16.7	16.7	0.3
2007-Apr-04 Wed	###	###	4.56	###	1,126,825	###	###	###	0.0
2007-Apr-03 Tue	4.54	4.57	4.5	4.56	1,241,451	5,629,980	64.9	64.9	0.3
2007-Apr-02 Mon	4.55	4.57	4.49	4.5	1,254,958	5,684,959	###	###	###
2007-Mar-30 Fri	4.53	4.59	4.5	4.55	1,152,386	###	64.8	64.8	0.3
2007-Mar-29 Thu	4.5	4.58	4.48	4.55	3,410,226	15,448,323	###	###	0.3
2007-Mar-28 Wed	4.7	4.75	###	###			###	###	0.0
2007-Mar-27 Tue	4.79	4.79	4.71	4.72			22.7	22.7	0.3
2007-Mar-26 Mon	4.71	4.82	4.7	4.8	1,894,521	###	###	###	0.3
2007-Mar-23 Fri	4.7	4.72	###	###	918,247	###	31.2	31.2	0.0
2007-Mar-22 Thu	4.52	###	4.52	###	1,803,940	###	88.3	88.3	0.0
2007-Mar-21 Wed	4.52	4.57	4.45	4.45	2,186,573	9,861,444	25.4	25.4	0.3
2007-Mar-20 Tue	4.44	4.48	4.43	4.48			76.9	76.9	###
2007-Mar-19 Mon	4.46	4.46	###	###			###	###	0.0
2007-Mar-16 Fri	4.44	4.46	###	4.45			68.6	68.6	0.3
2007-Mar-15 Thu	4.55	4.55	4.44	4.46			###	###	0.3
2007-Mar-14 Wed	4.4	4.51	4.4	4.42			###	###	0.3
2007-Mar-13 Tue	4.59	###	4.53	4.53			27.6	27.6	###
2007-Mar-12 Mon	###	4.54	###	4.52			###	###	0.3
2007-Mar-09 Fri	4.4	4.44	###	###			31.1	31.1	0.0
2007-Mar-08 Thu	4.5	4.5	###	4.4			###	###	0.3
2007-Mar-07 Wed	4.45	4.56	4.43	4.51			###	###	0.3
2007-Mar-06 Tue	4.27	###	4.25	###	1,462,649	3,108,129	###	###	0.0
2007-Mar-05 Mon	4.4	4.4	4.25	4.27	1,325,285	5,731,857	###	###	###
2007-Mar-02 Fri	###	4.48	###	4.43	954,742	2,138,622	83.5	83.5	###
2007-Mar-01 Thu	4.47	4.51	###	###			19.9	19.9	0.0
2007-Feb-28 Wed	4.26	4.47	4.26	4.41			82.6	82.6	###
2007-Feb-27 Tue	###	###	4.53	4.53			###	###	###
2007-Feb-26 Mon	4.56	###	4.55	###			73.6	73.6	0.0
2007-Feb-23 Fri	4.59	###	4.55	4.55	1,443,672	3,284,353	29.0	29.0	0.3
2007-Feb-22 Thu	4.53	4.59	4.53	4.59	530,950	###	###	###	0.3
2007-Feb-21 Wed	###	###	4.51	4.53			###	###	###
2007-Feb-20 Tue	###	###	###	###	540,423	0	###	###	0.0
2007-Feb-19 Mon	4.71	4.71	###	###	523,050	1,231,782	33.0	33.0	0.0
2007-Feb-16 Fri	###	4.74	###	4.71	1,343,924	###	###	###	###
2007-Feb-15 Thu	4.82	4.83	###	###			###	###	0.0
2007-Feb-14 Wed	4.84	###	4.76	4.8	794,455	###	28.2	28.2	0.3
2007-Feb-13 Tue	4.71	4.81	4.7	4.8			84.0	84.0	0.3
2007-Feb-12 Mon	4.75	4.8	4.71	4.71	806,984	###	###	###	###
2007-Feb-09 Fri	###	4.74	###	4.74			74.5	74.5	0.3
2007-Feb-08 Thu	###	4.7	4.57	###	1,771,189	###	###	###	0.0
2007-Feb-07 Wed	###	###	4.55	4.57	797,041	###	###	###	###
2007-Feb-06 Tue	###	###	4.55	4.55			19.5	19.5	0.3
2007-Feb-05 Mon	###	###	4.56	###			###	###	0.0
2007-Feb-02 Fri	4.71	4.78	###	4.7	2,369,048	5,662,024	###	###	0.3
2007-Feb-01 Thu	4.52	###	4.52	###	1,566,323	3,539,889	###	###	0.0
2007-Jan-31 Wed	4.51	4.55	4.5	4.52	1,032,276	4,671,048	###	###	0.3
2007-Jan-30 Tue	4.43	4.58	###	4.57			###	###	###
2007-Jan-29 Mon	4.4	4.42	###	###			###	###	0.0
2007-Jan-25 Thu	4.44	4.44	###	###	1,127,945	###	21.3	21.3	0.0
2007-Jan-24 Wed	###	4.45	###	4.44			83.6	83.6	0.3
2007-Jan-23 Tue	###	###	4.27	###	533,754	###	74.7	74.7	0.0
2007-Jan-22 Mon	###	###	###	###	2,218,143	0	###	###	0.0
2007-Jan-19 Fri	4.27	###	4.27	###			###	###	0.0
2007-Jan-18 Thu	4.28	###	4.22	4.27			34.7	34.7	###
2007-Jan-17 Wed	###	###	4.26	4.26	1,420,079	###	17.7	17.7	0.3
2007-Jan-16 Tue	4.22	###	4.21	###			###	###	0.0
2007-Jan-15 Mon	###	###	###	###	1,074,872	0	26.3	26.3	0.0
2007-Jan-12 Fri	###	###	###	###			###	###	0.0
2007-Jan-11 Thu	###	###	4	4	2,532,983	###	21.8	21.8	0.3
2007-Jan-10 Wed	###	###	###	###	2,552,980	0	77.3	77.3	0.0
2007-Jan-09 Tue	###	###	###	###			32.1	32.1	0.0
2007-Jan-08 Mon	###	###	###	###	2,011,525	0	45.0	45.0	0.0
2007-Jan-05 Fri	###	###	###	###			24.4	24.4	0.0
2007-Jan-04 Thu	###	###	###	###	1,043,454	0	40.4	40.4	0.0
2007-Jan-03 Wed	###	###	###	###			###	###	0.0
2007-Jan-02 Tue	###	4.28	###	###	753,048	1,611,522	###	###	0.0
2006-Dec-29 Fri	###	###	###	###			###	###	0.0
2006-Dec-28 Thu	###	4.21	###	###	1,070,944	###	10.5	10.5	0.0
2006-Dec-27 Wed	###	4.2	###	###			87.3	87.3	0.0
2006-Dec-22 Fri	###	###	###	###			92.0	92.0	0.0
2006-Dec-21 Thu	###	###	###	###			###	###	0.0
2006-Dec-20 Wed	###	###	3.86	###	1,123,657	2,168,658	###	###	0.0
2006-Dec-19 Tue	3.87	3.88	3.82	3.87			70.7	70.7	###
2006-Dec-18 Mon	###	###	3.86	3.86	1,022,527	1,973,477	21.4	21.4	0.3
2006-Dec-15 Fri	3.87	###	3.83	###			76.4	76.4	0.0
2006-Dec-14 Thu	3.85	3.87	3.8	3.84	1,894,140	7,264,026	28.4	28.4	0.3
2006-Dec-13 Wed	3.82	3.87	3.82	3.86			77.6	77.6	0.3
2006-Dec-12 Tue	3.79	3.84	3.79	3.82			###	###	0.3
2006-Dec-11 Mon	3.8	3.85	3.8	3.82	989,346	3,784,248	###	###	0.3
2006-Dec-08 Fri	3.81	3.82	3.77	3.8			###	###	###
2006-Dec-07 Thu	3.83	3.85	3.81	3.85			###	###	0.3
2006-Dec-06 Wed	3.81	3.86	3.8	3.86			###	###	0.3
2006-Dec-05 Tue	3.85	3.87	3.81	3.81			26.4	26.4	0.3
2006-Dec-04 Mon	3.76	3.86	3.75	3.82	1,658,671	6,311,243	83.1	83.1	0.3
2006-Dec-01 Fri	3.84	3.85	3.75	3.77			19.9	19.9	###
2006-Nov-30 Thu	3.84	3.84	3.75	3.81	982,878	3,730,022	25.1	25.1	0.3
2006-Nov-29 Wed	3.75	3.82	3.73	3.79	2,643,449	###	###	###	###
2006-Nov-28 Tue	3.75	3.78	3.7	3.76			###	###	0.3
2006-Nov-27 Mon	3.84	3.84	3.76	3.78	1,734,270	6,590,226	###	###	0.3
2006-Nov-24 Fri	###	###	3.82	3.87	1,841,880	###	###	###	###
2006-Nov-23 Thu	###	###	###	###	2,540,578	0	###	###	0.0
2006-Nov-22 Wed	###	3.76	3.58	3.76	5,320,954	###	79.7	79.7	0.3
2006-Nov-21 Tue	3.59	###	3.57	###	2,304,180	###	77.0	77.0	0.0
2006-Nov-20 Mon	###	###	3.54	3.54			30.7	30.7	0.3
2006-Nov-17 Fri	3.47	###	3.43	3.57			87.6	87.6	0.3
2006-Nov-16 Thu	3.42	3.49	###	3.49	1,410,879	2,461,983	88.9	88.9	###
2006-Nov-15 Wed	3.5	3.52	3.42	3.44	1,289,521	###	20.6	20.6	0.2
2006-Nov-14 Tue	3.43	3.47	3.41	3.47			###	###	0.2
2006-Nov-13 Mon	###	3.43	###	3.4	1,460,370	###	83.1	83.1	0.2
2006-Nov-10 Fri	3.43	3.45	###	###	982,054	1,694,043	###	###	0.0
2006-Nov-09 Thu	###	3.42	###	3.4	1,273,221	###	###	###	0.2
2006-Nov-08 Wed	3.41	3.42	###	###			###	###	0.0
2006-Nov-07 Tue	3.48	3.5	3.42	3.45			###	###	###
2006-Nov-06 Mon	3.47	3.56	3.46	3.46	1,874,341	###	###	###	0.2
2006-Nov-03 Fri	3.58	3.59	3.46	3.47	1,339,683	4,722,382	###	###	0.2
2006-Nov-02 Thu	###	###	3.58	3.59			###	###	###
2006-Nov-01 Wed	###	###	3.58	###			###	###	0.0
2006-Oct-31 Tue	###	###	3.58	###	875,257	###	68.8	68.8	0.0
2006-Oct-30 Mon	3.58	###	3.58	###	1,464,624	2,621,676	###	###	0.0
2006-Oct-27 Fri	###	###	3.56	3.59	1,598,948	2,846,127	###	###	###
2006-Oct-26 Thu	###	3.71	###	###	1,317,520	###	###	###	0.0
2006-Oct-25 Wed	###	###	3.55	###	956,189	###	82.6	82.6	0.0
2006-Oct-24 Tue	###	3.7	###	###			17.8	17.8	0.0
2006-Oct-23 Mon	3.75	3.75	###	###	1,495,758	2,804,546	17.9	17.9	0.0
2006-Oct-20 Fri	3.72	3.74	###	3.71			29.2	29.2	###
2006-Oct-19 Thu	3.74	3.76	3.72	3.75	1,196,859	4,476,252	71.7	71.7	0.3
2006-Oct-18 Wed	3.74	3.74	3.7	3.72	989,357	###	###	###	0.3
2006-Oct-17 Tue	3.78	3.78	3.72	3.74			29.6	29.6	0.3
2006-Oct-16 Mon	###	3.8	###	3.73			###	###	###
2006-Oct-13 Fri	###	###	3.59	###			17.5	17.5	0.0
2006-Oct-12 Thu	###	###	3.57	###	1,191,075	###	###	###	0.0
2006-Oct-11 Wed	3.54	###	3.54	###	2,275,543	###	88.7	88.7	0.0
2006-Oct-10 Tue	3.54	3.55	3.5	3.53	773,857	2,727,845	28.1	28.1	0.3
2006-Oct-09 Mon	3.5	3.56	3.49	3.54	703,671	2,480,440	77.7	77.7	0.3
2006-Oct-06 Fri	3.59	3.59	3.5	3.5	1,767,244	6,264,879	###	###	0.3
2006-Oct-05 Thu	###	###	3.58	###			79.5	79.5	0.0
2006-Oct-04 Wed	3.55	3.59	3.54	3.55			68.8	68.8	###
2006-Oct-03 Tue	3.59	3.59	3.51	3.55	1,141,351	###	###	###	###
2006-Oct-02 Mon	3.48	3.57	3.47	3.57	745,770	###	87.8	87.8	0.3
2006-Sep-29 Fri	3.51	3.59	3.46	3.49	3,408,725	12,015,755	###	###	###
2006-Sep-28 Thu	###	###	3.51	3.54	2,122,870	###	###	###	0.3
2006-Sep-27 Wed	3.47	3.7	3.43	3.55			81.7	81.7	###
2006-Sep-26 Tue	3.4	3.42	###	###			###	###	0.0
2006-Sep-25 Mon	###	3.4	###	###	1,315,359	###	###	###	0.0
2006-Sep-22 Fri	###	3.41	###	###			###	###	0.0
2006-Sep-21 Thu	3.45	3.49	###	###			###	###	0.0
2006-Sep-20 Wed	3.5	3.51	3.46	3.5	1,243,525	4,333,684	###	###	0.3
2006-Sep-19 Tue	3.5	3.52	3.47	3.5	931,159	###	72.4	72.4	0.3
2006-Sep-18 Mon	3.45	3.54	3.45	3.52			###	###	###
2006-Sep-15 Fri	3.48	3.49	3.43	3.47	1,448,944	5,013,346	31.3	31.3	0.2
2006-Sep-14 Thu	3.44	3.46	###	3.46	1,786,080	###	67.0	67.0	0.2
2006-Sep-13 Wed	3.41	3.48	###	3.43	761,057	###	71.0	71.0	0.2
2006-Sep-12 Tue	3.4	3.44	###	3.41	1,451,526	2,496,624	83.1	83.1	###
2006-Sep-11 Mon	3.55	3.57	3.43	3.43			###	###	0.2
2006-Sep-08 Fri	3.5	3.57	3.5	3.55			###	###	###
2006-Sep-07 Thu	3.51	3.58	3.49	3.55	732,271	2,588,577	75.7	75.7	###
2006-Sep-06 Wed	###	###	3.49	3.52	917,680	1,601,351	14.3	14.3	###
2006-Sep-05 Tue	3.54	3.59	3.52	3.59	869,373	3,090,621	###	###	###
2006-Sep-04 Mon	3.52	###	3.52	3.55	740,086	1,302,551	74.8	74.8	###
2006-Sep-01 Fri	3.56	3.56	3.48	3.51	1,019,048	3,587,048	###	###	###
2006-Aug-31 Thu	###	###	3.5	3.53	4,185,246	7,324,180	###	###	0.3
2006-Aug-30 Wed	3.51	###	3.51	3.58	3,968,054	###	83.6	83.6	0.3
2006-Aug-29 Tue	3.47	3.52	3.46	3.5			###	###	0.3
2006-Aug-28 Mon	3.43	3.45	3.4	3.42			###	###	0.2
2006-Aug-25 Fri	###	3.45	###	3.42	2,511,954	4,333,120	78.2	78.2	0.2
2006-Aug-24 Thu	3.46	3.47	###	###	2,554,523	###	###	###	0.0
2006-Aug-23 Wed	3.44	3.49	3.41	3.47	2,837,882	###	74.0	74.0	0.2
2006-Aug-22 Tue	###	3.44	###	3.41	2,393,589	4,116,973	###	###	###
2006-Aug-21 Mon	###	###	###	###			###	###	0.0
2006-Aug-18 Fri	###	###	3.27	###	2,401,225	###	66.0	66.0	0.0
2006-Aug-17 Thu	3.25	###	3.21	###	4,529,655	###	77.4	77.4	0.0
2006-Aug-16 Wed	3.26	3.28	###	###			16.0	16.0	0.0
2006-Aug-15 Tue	3.22	3.27	###	3.21			42.4	42.4	###
2006-Aug-14 Mon	3.24	###	3.2	3.29	2,360,877	###	###	###	###
2006-Aug-11 Fri	###	3.24	###	3.22			85.1	85.1	0.2
2006-Aug-10 Thu	###	###	###	###	1,482,650	0	###	###	0.0
2006-Aug-09 Wed	###	###	###	###	1,097,059	0	###	###	0.0
2006-Aug-08 Tue	###	###	###	###			###	###	0.0
2006-Aug-07 Mon	###	###	###	###			###	###	0.0
2006-Aug-04 Fri	###	###	###	###	1,316,328	0	13.3	13.3	0.0
2006-Aug-03 Thu	###	###	###	###			76.9	76.9	0.0
2006-Aug-02 Wed	###	###	###	###			###	###	0.0
2006-Aug-01 Tue	###	###	###	###			89.4	89.4	0.0
2006-Jul-31 Mon	3	###	3	###	1,166,085	1,749,127	75.1	75.1	0.0
2006-Jul-28 Fri	###	###	###	3	1,770,659	0	###	###	0.2
2006-Jul-27 Thu	###	###	###	###			81.3	81.3	0.0
2006-Jul-26 Wed	###	###	2.82	2.82			###	###	###
2006-Jul-25 Tue	2.87	###	2.86	###			84.2	84.2	0.0
2006-Jul-24 Mon	2.85	2.87	2.84	2.86			78.0	78.0	0.2
2006-Jul-21 Fri	2.84	2.87	2.84	2.85			74.5	74.5	###
2006-Jul-20 Thu	2.88	###	2.84	2.85	827,282	1,174,740	25.8	25.8	###
2006-Jul-19 Wed	2.79	2.87	2.79	2.84			86.5	86.5	0.2
2006-Jul-18 Tue	2.78	2.83	2.74	2.79			###	###	###
2006-Jul-17 Mon	2.81	2.82	2.75	2.77	1,901,356	5,295,276	28.2	28.2	0.2
2006-Jul-14 Fri	2.89	2.89	2.75	2.82			###	###	###
2006-Jul-13 Thu	###	###	2.87	###			###	###	0.0
2006-Jul-12 Wed	2.89	###	2.86	2.87			###	###	###
2006-Jul-11 Tue	2.88	2.89	2.85	2.89	1,228,572	###	74.5	74.5	###
2006-Jul-10 Mon	2.89	###	2.87	2.88	516,928	###	29.1	29.1	0.2
2006-Jul-07 Fri	###	###	2.86	2.89	663,378	###	###	###	###
2006-Jul-06 Thu	###	###	2.87	###			66.5	66.5	0.0
2006-Jul-05 Wed	###	###	###	###			###	###	0.0
2006-Jul-04 Tue	2.89	###	2.89	###			###	###	0.0
2006-Jul-03 Mon	###	###	###	###			###	###	0.0
2006-Jun-30 Fri	###	###	###	###	2,912,084	0	###	###	0.0
2006-Jun-28 Wed	2.85	2.87	2.81	2.83			###	###	0.2
2006-Jun-27 Tue	2.86	###	2.85	###	685,643	977,041	81.1	81.1	0.0
2006-Jun-26 Mon	2.82	2.85	2.8	2.85			81.9	81.9	###
2006-Jun-23 Fri	2.84	2.84	2.81	2.82	426,580	1,205,088	32.2	32.2	###
2006-Jun-22 Thu	2.85	2.89	2.84	2.84			29.9	29.9	0.2
2006-Jun-21 Wed	2.87	###	2.81	2.85	1,204,353	###	28.7	28.7	###
2006-Jun-20 Tue	2.88	###	2.87	2.87	1,732,477	###	###	###	###
2006-Jun-19 Mon	###	###	2.88	###			42.1	42.1	0.0
2006-Jun-16 Fri	###	###	2.88	###			18.5	18.5	0.0
2006-Jun-15 Thu	###	###	2.88	###	2,867,657	4,129,426	17.9	17.9	0.0
2006-Jun-14 Wed	###	###	2.8	###	2,001,858	###	###	###	0.0
2006-Jun-13 Tue	2.87	###	2.86	###			92.8	92.8	0.0
2006-Jun-09 Fri	2.81	2.89	2.8	2.88			###	###	0.2
2006-Jun-08 Thu	2.8	2.85	2.76	2.83	1,979,854	###	88.5	88.5	0.2
2006-Jun-07 Wed	2.8	2.85	2.77	2.83	1,150,082	###	###	###	0.2
2006-Jun-06 Tue	2.81	2.85	2.81	2.83	1,463,979	###	###	###	0.2
2006-Jun-05 Mon	2.8	2.85	2.79	2.83	1,313,984	###	77.1	77.1	0.2
2006-Jun-02 Fri	2.82	2.82	2.79	2.81	1,169,755	###	###	###	###
2006-Jun-01 Thu	2.78	2.82	2.78	2.81			###	###	###
2006-May-31 Wed	2.75	2.79	2.75	2.79	1,344,058	3,723,040	###	###	###
2006-May-30 Tue	2.73	2.83	2.73	2.82	1,944,326	5,405,226	89.3	89.3	###
2006-May-29 Mon	2.75	2.77	2.73	2.75			65.8	65.8	###
2006-May-26 Fri	2.8	2.82	2.74	2.78	1,826,155	###	###	###	0.2
2006-May-25 Thu	2.76	2.82	2.76	2.8	3,422,140	9,547,770	###	###	0.2
2006-May-24 Wed	2.7	2.71	###	###	2,125,220	2,879,673	30.0	30.0	0.0
2006-May-23 Tue	###	2.7	###	2.7	935,871	1,263,425	###	###	0.2
2006-May-22 Mon	2.72	2.72	###	###			36.9	36.9	0.0
2006-May-19 Fri	2.7	2.77	2.7	2.71			###	###	###
2006-May-18 Thu	###	2.76	###	2.71	824,474	1,137,774	87.9	87.9	###
2006-May-17 Wed	2.8	2.82	2.73	2.75	1,340,972	###	###	###	###
2006-May-16 Tue	2.74	2.78	###	2.78	1,546,959	2,150,273	###	###	0.2
2006-May-15 Mon	2.74	2.74	###	2.71	1,544,857	2,116,454	###	###	###
2006-May-12 Fri	2.81	2.81	2.73	2.78			25.7	25.7	0.2
2006-May-11 Thu	2.87	2.87	2.78	2.81			###	###	###
2006-May-10 Wed	2.85	###	2.85	2.87	1,854,945	###	###	###	###
2006-May-09 Tue	###	2.84	###	2.84			95.1	95.1	0.2
2006-May-08 Mon	###	2.72	###	2.72	2,165,627	2,945,252	###	###	0.2
2006-May-05 Fri	2.59	###	2.59	###			62.2	62.2	0.0
2006-May-04 Thu	###	###	2.57	2.59	1,599,074	###	###	###	0.2
2006-May-03 Wed	###	###	2.58	###			68.5	68.5	0.0
2006-May-02 Tue	###	###	###	###			###	###	0.0
2006-May-01 Mon	###	2.71	###	###	1,132,582	1,534,648	###	###	0.0
2006-Apr-28 Fri	2.75	2.76	###	###			###	###	0.0
2006-Apr-27 Thu	2.79	2.79	2.75	2.75	1,230,687	###	###	###	###
2006-Apr-26 Wed	2.73	2.82	2.72	2.79	3,180,148	###	###	###	###
2006-Apr-24 Mon	2.79	2.81	2.73	2.73			###	###	###
2006-Apr-21 Fri	2.81	2.83	2.79	2.79			###	###	###
2006-Apr-20 Thu	2.85	2.87	2.81	2.84	1,359,143	###	33.5	33.5	0.2
2006-Apr-19 Wed	###	###	2.84	2.85			17.1	17.1	###
2006-Apr-18 Tue	2.88	###	2.84	###	1,689,251	###	###	###	0.0
2006-Apr-13 Thu	2.85	2.89	2.85	2.87			77.2	77.2	###
2006-Apr-11 Tue	2.81	2.86	2.8	2.86	1,574,449	###	80.6	80.6	0.2
2006-Apr-10 Mon	2.78	2.82	2.78	2.81			###	###	###
2006-Apr-07 Fri	2.81	2.82	2.78	2.8			33.3	33.3	0.2
2006-Apr-06 Thu	2.8	2.84	2.79	2.81			###	###	###
2006-Apr-05 Wed	2.77	2.85	2.75	2.85			###	###	###
2006-Apr-04 Tue	2.84	2.84	2.78	2.8			###	###	0.2
2006-Apr-03 Mon	2.75	2.81	2.75	2.81	1,815,727	5,047,721	83.8	83.8	###
2006-Mar-31 Fri	2.75	2.82	2.71	2.8	2,245,088	###	77.6	77.6	0.2
2006-Mar-30 Thu	2.84	2.84	2.77	2.78	1,681,584	4,716,843	18.4	18.4	0.2
2006-Mar-29 Wed	2.85	2.88	2.82	2.84	5,169,885	14,734,172	###	###	0.2
2006-Mar-28 Tue	###	###	###	###			72.4	72.4	0.0
2006-Mar-27 Mon	###	###	###	###	2,373,581	0	###	###	0.0
2006-Mar-24 Fri	###	###	###	###	2,480,485	0	###	###	0.0
2006-Mar-23 Thu	###	###	2.89	2.89			###	###	###
2006-Mar-22 Wed	###	###	###	###	4,856,526	0	###	###	0.0
2006-Mar-21 Tue	3	###	3	###			80.4	80.4	0.0
2006-Mar-20 Mon	###	###	###	###			###	###	0.0
2006-Mar-17 Fri	###	###	###	3			###	###	0.2
2006-Mar-16 Thu	###	###	###	###			###	###	0.0
2006-Mar-15 Wed	2.88	###	2.88	###			82.6	82.6	0.0
2006-Mar-14 Tue	###	###	2.88	2.88	2,696,271	###	###	###	0.2
2006-Mar-13 Mon	###	###	###	###			###	###	0.0
2006-Mar-10 Fri	###	###	###	###			###	###	0.0
2006-Mar-09 Thu	###	###	###	###	2,338,756	0	###	###	0.0
2006-Mar-08 Wed	2.86	###	2.86	###			85.7	85.7	0.0
2006-Mar-07 Tue	2.82	###	2.82	2.88			86.2	86.2	0.2
2006-Mar-06 Mon	2.85	2.89	2.8	2.86	691,643	1,967,724	###	###	0.2
2006-Mar-03 Fri	2.86	###	2.83	2.88	2,127,622	3,010,585	70.6	70.6	0.2
2006-Mar-02 Thu	2.85	###	2.85	2.88			69.8	69.8	0.2
2006-Mar-01 Wed	2.85	2.87	2.8	2.85			###	###	###
2006-Feb-28 Tue	2.79	2.86	2.79	2.86			###	###	0.2
2006-Feb-27 Mon	2.75	2.79	2.73	2.77			71.0	71.0	0.2
2006-Feb-24 Fri	###	2.75	###	2.75			###	###	###
2006-Feb-23 Thu	2.7	2.71	###	###	2,823,159	3,825,380	###	###	0.0
2006-Feb-22 Wed	2.53	2.72	2.53	2.71			###	###	###
2006-Feb-21 Tue	2.45	2.48	2.43	2.46			###	###	0.2
2006-Feb-20 Mon	2.42	2.46	2.41	2.45			76.2	76.2	0.2
2006-Feb-17 Fri	2.45	2.47	2.4	2.41			19.5	19.5	0.2
2006-Feb-16 Thu	2.48	2.49	2.44	2.47			37.6	37.6	###
2006-Feb-15 Wed	###	2.48	###	2.46			93.2	93.2	0.2
2006-Feb-14 Tue	###	###	###	###			70.2	70.2	0.0
2006-Feb-13 Mon	###	###	2.29	###	881,154	1,008,921	80.2	80.2	0.0
2006-Feb-10 Fri	###	###	2.29	###			###	###	0.0
2006-Feb-09 Thu	2.28	###	2.27	###	1,597,128	1,812,740	###	###	0.0
2006-Feb-08 Wed	2.25	2.27	2.23	2.25	957,049	###	###	###	###
2006-Feb-07 Tue	2.27	2.29	2.24	2.29			###	###	###
2006-Feb-06 Mon	###	###	###	###			21.7	21.7	0.0
2006-Feb-03 Fri	2.25	###	2.24	###			###	###	0.0
2006-Feb-02 Thu	2.24	2.28	2.24	2.26	1,589,658	3,592,627	###	###	###
2006-Feb-01 Wed	2.2	2.22	###	2.2			###	###	0.2
2006-Jan-31 Tue	2.22	2.22	###	###	1,892,643	###	###	###	0.0
2006-Jan-30 Mon	2.21	2.22	2.2	2.21			71.4	71.4	0.2
2006-Jan-27 Fri	###	2.2	###	2.2			###	###	0.2
2006-Jan-25 Wed	###	###	###	###			###	###	0.0
2006-Jan-24 Tue	###	###	###	###	2,749,246	0	68.8	68.8	0.0
2006-Jan-23 Mon	###	###	###	###	1,216,485	0	###	###	0.0
2006-Jan-20 Fri	2.2	2.22	###	###			24.9	24.9	0.0
2006-Jan-19 Thu	2.25	2.26	###	###			###	###	0.0
2006-Jan-18 Wed	###	###	2.23	2.25	2,266,051	2,526,646	###	###	###
2006-Jan-17 Tue	###	###	2.29	###			66.3	66.3	0.0
2006-Jan-16 Mon	###	###	2.29	###			83.0	83.0	0.0
2006-Jan-13 Fri	2.28	###	2.27	###	608,679	690,850	###	###	0.0
2006-Jan-12 Thu	###	###	2.29	###			###	###	0.0
2006-Jan-11 Wed	2.27	###	2.27	###	383,157	434,883	78.9	78.9	0.0
2006-Jan-10 Tue	###	###	2.27	2.27			###	###	0.2
2006-Jan-09 Mon	###	###	2.28	2.29	691,740	788,583	23.5	23.5	###
2006-Jan-06 Fri	###	###	###	###	736,225	0	31.7	31.7	0.0
2006-Jan-05 Thu	###	###	###	###	938,145	0	###	###	0.0
2006-Jan-04 Wed	###	###	###	###	629,729	0	###	###	0.0
2006-Jan-03 Tue	###	###	###	###	605,622	0	###	###	0.0
2005-Dec-30 Fri	###	###	###	###	436,970	0	12.4	12.4	0.0
2005-Dec-29 Thu	###	###	###	###	338,779	0	79.4	79.4	0.0
2005-Dec-28 Wed	###	###	###	###			###	###	0.0
2005-Dec-27 Tue	###	###	###	###	622,272	0	###	###	0.0
2005-Dec-23 Fri	###	###	###	###	622,272	0	###	###	0.0
2005-Dec-22 Thu	###	###	###	###	1,082,545	0	26.6	26.6	0.0
2005-Dec-21 Wed	###	###	###	###			###	###	0.0
2005-Dec-20 Tue	###	###	###	###			###	###	0.0
2005-Dec-19 Mon	###	###	###	###	1,312,652	0	###	###	0.0
2005-Dec-16 Fri	###	###	###	###	1,026,382	0	67.8	67.8	0.0
2005-Dec-15 Thu	2.42	2.42	###	###	2,586,882	3,130,127	18.9	18.9	0.0
2005-Dec-14 Wed	2.4	2.46	###	###	2,407,522	2,961,252	###	###	0.0
2005-Dec-13 Tue	2.41	2.41	###	2.4			37.8	37.8	###
2005-Dec-12 Mon	2.43	2.44	2.41	2.44			###	###	0.2
2005-Dec-09 Fri	2.44	2.46	2.41	2.45	1,701,055	###	72.0	72.0	0.2
2005-Dec-08 Thu	2.42	2.45	2.42	2.44	717,544	###	79.9	79.9	0.2
2005-Dec-07 Wed	2.41	2.45	2.41	2.45			81.1	81.1	0.2
2005-Dec-06 Tue	2.42	2.42	2.4	2.4	774,240	###	28.6	28.6	###
2005-Dec-05 Mon	2.42	2.44	2.41	2.42			###	###	0.2
2005-Dec-02 Fri	2.41	2.45	###	2.4			30.7	30.7	###
2005-Dec-01 Thu	###	2.43	###	###	1,274,877	1,548,975	76.4	76.4	0.0
2005-Nov-30 Wed	2.42	2.45	2.4	2.42			###	###	0.2
2005-Nov-29 Tue	###	2.41	###	2.4	860,624	1,037,051	75.1	75.1	###
2005-Nov-28 Mon	###	2.4	###	###			###	###	0.0
2005-Nov-25 Fri	###	2.42	###	###	1,071,676	1,296,727	17.5	17.5	0.0
2005-Nov-24 Thu	2.4	2.44	2.4	2.4	3,350,970	8,109,347	###	###	###
2005-Nov-23 Wed	###	2.43	###	###	784,171	###	72.1	72.1	0.0
2005-Nov-22 Tue	2.46	2.48	###	###	1,456,071	1,805,528	###	###	0.0
2005-Nov-21 Mon	2.5	2.51	2.46	2.46	746,484	###	###	###	0.2
2005-Nov-18 Fri	2.47	2.51	2.47	2.49	1,724,958	4,295,145	###	###	0.2
2005-Nov-17 Thu	2.43	2.47	2.43	2.47	809,658	###	###	###	###
2005-Nov-16 Wed	2.45	2.46	2.42	2.43			26.3	26.3	###
2005-Nov-15 Tue	2.45	2.46	2.43	2.46	566,675	1,385,520	###	###	0.2
2005-Nov-14 Mon	2.43	2.46	2.43	2.44			71.4	71.4	0.2
2005-Nov-11 Fri	###	2.43	###	2.43			###	###	###
2005-Nov-10 Thu	2.43	2.45	###	###			18.2	18.2	0.0
2005-Nov-09 Wed	2.44	2.45	2.4	2.4			19.3	19.3	###
2005-Nov-08 Tue	2.42	2.47	2.4	2.46			82.5	82.5	0.2
2005-Nov-07 Mon	###	2.41	###	2.4	2,574,359	###	90.8	90.8	###
2005-Nov-04 Fri	###	###	###	###			###	###	0.0
2005-Nov-03 Thu	2.28	###	2.27	###			###	###	0.0
2005-Nov-02 Wed	###	###	2.27	2.27			16.7	16.7	0.2
2005-Nov-01 Tue	2.26	###	2.26	###	635,875	###	91.3	91.3	0.0
2005-Oct-31 Mon	2.29	###	2.24	2.27			23.0	23.0	0.2
2005-Oct-28 Fri	2.25	2.26	2.2	2.24	1,177,280	###	32.5	32.5	###
2005-Oct-27 Thu	###	###	2.26	2.26	1,307,544	1,477,524	###	###	###
2005-Oct-26 Wed	2.29	###	2.29	###			###	###	0.0
2005-Oct-25 Tue	2.27	###	2.27	2.27			69.2	69.2	0.2
2005-Oct-24 Mon	2.28	2.29	2.25	2.26			###	###	###
2005-Oct-21 Fri	2.26	###	2.24	###	1,204,540	1,349,084	86.7	86.7	0.0
2005-Oct-20 Thu	###	###	2.26	###			42.8	42.8	0.0
2005-Oct-19 Wed	###	###	2.29	###			###	###	0.0
2005-Oct-18 Tue	2.28	###	2.28	###			###	###	0.0
2005-Oct-17 Mon	2.25	2.27	2.24	2.26	1,158,472	2,612,354	72.6	72.6	###
2005-Oct-14 Fri	2.25	2.29	###	2.22	2,446,480	###	25.1	25.1	0.2
2005-Oct-13 Thu	2.22	2.25	###	2.24	2,758,026	3,102,779	78.5	78.5	###
2005-Oct-12 Wed	###	###	2.25	2.25	1,994,726	###	13.6	13.6	###
2005-Oct-11 Tue	###	###	2.28	###			###	###	0.0
2005-Oct-10 Mon	2.41	2.44	2.41	2.44			78.4	78.4	0.2
2005-Oct-07 Fri	###	2.44	###	###			74.7	74.7	0.0
2005-Oct-06 Thu	###	###	###	###	1,809,547	0	###	###	0.0
2005-Oct-05 Wed	2.43	2.45	###	###	3,989,055	###	32.0	32.0	0.0
2005-Oct-04 Tue	2.55	2.55	2.44	2.44			###	###	0.2
2005-Oct-03 Mon	2.56	2.58	2.55	2.56	582,853	###	###	###	0.2
2005-Sep-30 Fri	2.55	2.57	2.53	2.55			67.7	67.7	0.2
2005-Sep-29 Thu	2.5	2.56	2.5	2.53			77.0	77.0	###
2005-Sep-28 Wed	2.51	2.52	2.46	2.48			25.8	25.8	0.2
2005-Sep-27 Tue	2.55	2.57	2.51	2.51			###	###	###
2005-Sep-26 Mon	2.55	###	2.47	2.56			###	###	0.2
2005-Sep-23 Fri	###	###	2.55	2.55			10.5	10.5	0.2
2005-Sep-22 Thu	###	###	2.58	###			68.3	68.3	0.0
2005-Sep-21 Wed	###	###	2.58	###			###	###	0.0
2005-Sep-20 Tue	###	###	2.59	###			76.4	76.4	0.0
2005-Sep-19 Mon	###	###	2.55	###			35.7	35.7	0.0
2005-Sep-16 Fri	2.5	###	2.5	###	2,683,587	3,354,483	###	###	0.0
2005-Sep-15 Thu	2.49	2.53	2.48	2.53	1,895,844	4,749,089	###	###	###
2005-Sep-14 Wed	2.44	2.5	2.44	2.48	1,000,429	2,471,059	83.4	83.4	0.2
2005-Sep-13 Tue	2.45	2.47	2.43	2.45	945,041	2,315,350	###	###	0.2
2005-Sep-12 Mon	###	2.45	###	2.45	1,584,925	###	###	###	0.2
2005-Sep-09 Fri	###	2.4	###	###	1,417,281	###	###	###	0.0
2005-Sep-08 Thu	2.44	2.44	###	###	2,509,523	###	15.4	15.4	0.0
2005-Sep-07 Wed	2.42	2.48	2.42	2.44	2,984,986	###	###	###	0.2
2005-Sep-06 Tue	###	2.42	###	2.4	2,763,074	###	90.0	90.0	###
2005-Sep-05 Mon	###	###	###	###	3,007,851	0	###	###	0.0
2005-Sep-02 Fri	###	###	###	###	1,377,955	0	###	###	0.0
2005-Sep-01 Thu	###	###	###	###	1,531,156	0	###	###	0.0
2005-Aug-31 Wed	###	###	###	###			70.5	70.5	0.0
2005-Aug-30 Tue	###	###	###	###			25.0	25.0	0.0
2005-Aug-29 Mon	###	###	###	###	969,446	0	78.8	78.8	0.0
2005-Aug-26 Fri	###	###	2.28	###			###	###	0.0
2005-Aug-25 Thu	###	###	2.29	###			###	###	0.0
2005-Aug-24 Wed	2.23	2.25	###	2.24	1,346,444	1,514,749	###	###	###
2005-Aug-23 Tue	2.27	2.27	2.22	2.23			###	###	###
2005-Aug-22 Mon	2.24	2.29	2.24	2.27			78.5	78.5	0.2
2005-Aug-19 Fri	2.25	2.25	2.2	2.24			27.4	27.4	###
2005-Aug-18 Thu	2.22	2.26	2.22	2.25			###	###	###
2005-Aug-17 Wed	###	2.24	###	2.23	2,571,040	###	###	###	###
2005-Aug-16 Tue	###	###	###	###			###	###	0.0
2005-Aug-15 Mon	###	###	###	###			###	###	0.0
2005-Aug-12 Fri	###	###	###	###			###	###	0.0
2005-Aug-11 Thu	###	###	###	###	1,068,583	0	72.8	72.8	0.0
2005-Aug-10 Wed	###	###	###	###			71.0	71.0	0.0
2005-Aug-09 Tue	###	###	###	###	1,831,477	0	74.4	74.4	0.0
2005-Aug-08 Mon	###	###	###	###	1,207,940	0	81.2	81.2	0.0
2005-Aug-05 Fri	###	###	###	###			###	###	0.0
2005-Aug-04 Thu	###	###	###	###	1,699,058	0	###	###	0.0
2005-Aug-03 Wed	###	###	###	###	3,604,452	0	###	###	0.0
2005-Aug-02 Tue	###	###	###	###			87.4	87.4	0.0
2005-Aug-01 Mon	###	###	###	###			18.6	18.6	0.0
2005-Jul-29 Fri	###	###	###	###			###	###	0.0
2005-Jul-28 Thu	###	###	###	###			###	###	0.0
2005-Jul-27 Wed	###	###	###	###	1,271,040	0	###	###	0.0
2005-Jul-26 Tue	###	###	###	###			8.3	8.3	0.0
2005-Jul-25 Mon	###	###	###	###			###	###	0.0
2005-Jul-22 Fri	###	###	###	###	2,717,481	0	###	###	0.0
2005-Jul-21 Thu	###	###	###	###			###	###	0.0
2005-Jul-20 Wed	###	###	###	###			###	###	0.0
2005-Jul-19 Tue	###	###	###	###	759,646	0	###	###	0.0
2005-Jul-18 Mon	###	###	###	###	1,389,623	0	###	###	0.0
2005-Jul-15 Fri	###	###	###	###			###	###	0.0
2005-Jul-14 Thu	###	###	###	###	2,791,457	0	###	###	0.0
2005-Jul-13 Wed	###	###	###	2	1,419,627	0	###	###	0.1
2005-Jul-12 Tue	###	###	###	###	1,502,688	0	###	###	0.0
2005-Jul-11 Mon	###	###	###	1.955	637,445	0	19.5	19.5	###
2005-Jul-08 Fri	1.945	###	###	###			68.7	68.7	0.0
2005-Jul-07 Thu	2	2	###	1.945	1,977,128	1,977,128	12.8	12.8	0.1
2005-Jul-06 Wed	###	###	###	###	3,535,443	0	80.8	80.8	0.0
2005-Jul-05 Tue	###	###	###	###			71.7	71.7	0.0
2005-Jul-04 Mon	###	###	###	###	3,467,420	0	###	###	0.0
2005-Jul-01 Fri	1.875	1.945	1.875	###			82.8	82.8	0.0
2005-Jun-30 Thu	1.86	###	1.86	1.88			###	###	0.1
2005-Jun-29 Wed	1.88	1.89	1.855	1.86			29.0	29.0	0.1
2005-Jun-28 Tue	1.845	1.88	1.845	1.875			###	###	###
2005-Jun-27 Mon	###	1.845	###	1.83	1,145,883	1,057,077	###	###	###
2005-Jun-24 Fri	1.81	1.83	1.785	1.82	5,162,087	9,330,472	###	###	###
2005-Jun-23 Thu	###	###	1.83	1.83	3,168,389	2,899,075	7.7	7.7	###
2005-Jun-22 Wed	###	1.955	###	###	1,456,042	1,423,281	###	###	0.0
2005-Jun-21 Tue	###	###	###	###	2,212,447	0	85.3	85.3	0.0
2005-Jun-20 Mon	1.885	1.925	1.885	###			85.1	85.1	0.0
2005-Jun-17 Fri	1.88	1.885	###	1.885			###	###	0.1
2005-Jun-16 Thu	1.82	###	1.82	1.855	2,397,277	2,181,522	###	###	0.1
2005-Jun-15 Wed	1.85	1.86	1.84	1.85			69.2	69.2	0.1
2005-Jun-14 Tue	###	1.87	1.825	###			71.0	71.0	0.0
2005-Jun-10 Fri	1.86	###	###	###	1,176,481	0	###	###	0.0
2005-Jun-09 Thu	1.86	###	1.84	1.85	1,343,583	###	###	###	0.1
2005-Jun-08 Wed	1.85	###	1.84	1.86			###	###	0.1
2005-Jun-07 Tue	###	1.925	1.85	1.85	933,844	###	10.0	10.0	0.1
2005-Jun-06 Mon	1.88	###	1.88	###			###	###	0.0
2005-Jun-03 Fri	1.86	1.89	1.85	1.89			78.8	78.8	###
2005-Jun-02 Thu	1.85	###	1.845	###	1,222,224	###	###	###	0.0
2005-Jun-01 Wed	1.8	1.85	1.8	1.84	657,352	###	###	###	###
2005-May-31 Tue	###	###	1.8	1.8			###	###	0.1
2005-May-30 Mon	1.825	###	1.8	1.81			###	###	###
2005-May-27 Fri	1.84	1.85	1.82	1.825	1,320,154	2,422,482	21.5	21.5	###
2005-May-26 Thu	1.84	1.86	1.825	1.825	717,981	1,322,879	###	###	###
2005-May-25 Wed	1.875	1.88	1.825	1.84	848,523	1,571,888	18.0	18.0	###
2005-May-24 Tue	1.885	1.885	###	1.88	780,241	735,377	###	###	0.1
2005-May-23 Mon	1.88	1.89	1.875	1.885	799,548	1,505,149	68.6	68.6	0.1
2005-May-20 Fri	1.88	1.885	1.84	1.84			14.2	14.2	###
2005-May-19 Thu	1.86	1.88	1.85	1.88			76.0	76.0	0.1
2005-May-18 Wed	1.76	1.82	###	1.82			89.7	89.7	###
2005-May-17 Tue	1.7	1.72	###	1.72	3,169,720	2,725,959	84.7	84.7	0.1
2005-May-16 Mon	1.78	1.79	1.75	1.75	571,928	###	###	###	0.1
2005-May-13 Fri	1.76	1.77	1.745	1.77	1,337,173	2,350,081	73.0	73.0	###
2005-May-12 Thu	1.77	1.78	1.755	1.77			###	###	###
2005-May-11 Wed	1.75	1.79	###	1.755	2,129,349	###	###	###	0.1
2005-May-10 Tue	1.675	###	1.675	1.72			89.6	89.6	0.1
2005-May-09 Mon	1.655	1.655	###	1.655			###	###	0.1
2005-May-06 Fri	###	###	###	1.655			21.4	21.4	0.1
2005-May-05 Thu	###	###	###	###			28.5	28.5	0.0
2005-May-04 Wed	###	###	###	###	1,830,554	0	###	###	0.0
2005-May-03 Tue	1.72	1.74	###	###	2,308,352	###	###	###	0.0
2005-May-02 Mon	1.75	1.76	###	###	1,066,154	###	22.4	22.4	0.0
2005-Apr-29 Fri	1.79	1.8	###	1.75			###	###	0.1
2005-Apr-28 Thu	1.8	1.81	1.78	###	2,175,646	3,905,284	75.0	75.0	0.0
2005-Apr-27 Wed	1.825	1.83	1.785	1.8			###	###	0.1
2005-Apr-26 Tue	1.83	1.84	1.81	1.81	1,013,028	1,848,776	34.0	34.0	###
2005-Apr-22 Fri	1.845	1.85	1.77	1.82	2,716,780	4,917,371	###	###	###
2005-Apr-21 Thu	1.84	1.85	###	1.81			21.3	21.3	###
2005-Apr-20 Wed	1.89	###	1.86	1.86			20.6	20.6	0.1
2005-Apr-19 Tue	1.84	1.89	1.84	1.875			###	###	###
2005-Apr-18 Mon	1.81	1.84	1.8	1.8			###	###	0.1
2005-Apr-15 Fri	###	###	1.86	###	1,992,547	###	27.7	27.7	0.0
2005-Apr-14 Thu	1.945	1.955	###	###	1,946,476	1,902,680	33.4	33.4	0.0
2005-Apr-13 Wed	1.955	###	###	###			77.3	77.3	0.0
2005-Apr-12 Tue	###	###	###	###			###	###	0.0
2005-Apr-11 Mon	###	1.945	###	###	1,491,346	###	###	###	0.0
2005-Apr-08 Fri	###	###	1.925	1.925	719,087	692,121	20.2	20.2	0.1
2005-Apr-07 Thu	###	###	###	###	1,520,124	0	19.2	19.2	0.0
2005-Apr-06 Wed	1.955	###	1.925	###			###	###	0.0
2005-Apr-05 Tue	###	1.955	###	1.945			82.8	82.8	0.1
2005-Apr-04 Mon	1.955	1.955	1.885	###			###	###	0.0
2005-Apr-01 Fri	2	###	###	1.955			12.9	12.9	###
2005-Mar-31 Thu	###	###	###	###			17.4	17.4	0.0
2005-Mar-30 Wed	2	###	###	###			49.9	49.9	0.0
2005-Mar-29 Tue	###	###	###	2			###	###	0.1
2005-Mar-24 Thu	###	###	###	###			77.7	77.7	0.0
2005-Mar-23 Wed	###	###	###	###	3,480,249	0	42.1	42.1	0.0
2005-Mar-22 Tue	2	###	###	###	8,123,326	0	###	###	0.0
2005-Mar-21 Mon	###	###	###	###	779,424	0	###	###	0.0
2005-Mar-18 Fri	###	###	###	###			26.1	26.1	0.0
2005-Mar-17 Thu	###	###	###	###			###	###	0.0
2005-Mar-16 Wed	###	###	###	###	1,304,040	0	###	###	0.0
2005-Mar-15 Tue	###	###	###	###	1,852,074	0	79.4	79.4	0.0
2005-Mar-14 Mon	###	###	###	###			24.4	24.4	0.0
2005-Mar-11 Fri	###	###	###	###	1,258,241	0	84.5	84.5	0.0
2005-Mar-10 Thu	1.88	###	1.87	###	2,273,825	2,126,026	###	###	0.0
2005-Mar-09 Wed	###	###	1.89	1.89			20.6	20.6	###
2005-Mar-08 Tue	###	###	###	###			###	###	0.0
2005-Mar-07 Mon	###	###	###	###	621,442	0	###	###	0.0
2005-Mar-04 Fri	###	###	###	###	1,543,940	0	29.5	29.5	0.0
2005-Mar-03 Thu	###	###	###	###			68.5	68.5	0.0
2005-Mar-02 Wed	###	###	###	###	4,266,074	0	###	###	0.0
2005-Mar-01 Tue	1.88	1.89	1.81	1.88			###	###	0.1
2005-Feb-28 Mon	###	###	1.89	1.89			31.9	31.9	###
2005-Feb-25 Fri	1.88	###	1.87	1.89	2,617,572	2,447,429	72.1	72.1	###
2005-Feb-24 Thu	###	###	1.87	1.87			###	###	###
2005-Feb-23 Wed	2	###	###	###			8.2	8.2	0.0
2005-Feb-22 Tue	###	###	2	2	3,442,628	3,442,628	5.6	5.6	0.1
2005-Feb-21 Mon	###	###	###	###	4,770,388	0	34.0	34.0	0.0
2005-Feb-18 Fri	###	###	###	###			22.1	22.1	0.0
2005-Feb-17 Thu	###	###	###	###	3,319,150	0	###	###	0.0
2005-Feb-16 Wed	###	###	###	###	1,874,520	0	18.1	18.1	0.0
2005-Feb-15 Tue	###	###	###	###	1,282,155	0	###	###	0.0
2005-Feb-14 Mon	###	###	###	###			###	###	0.0
2005-Feb-11 Fri	###	###	###	###	1,673,478	0	65.8	65.8	0.0
2005-Feb-10 Thu	###	###	###	###			36.7	36.7	0.0
2005-Feb-09 Wed	###	2.21	###	###			73.8	73.8	0.0
2005-Feb-08 Tue	###	2.2	###	###			###	###	0.0
2005-Feb-07 Mon	2.22	2.22	###	###	1,397,675	###	###	###	0.0
2005-Feb-04 Fri	2.27	2.28	2.2	2.21	1,723,583	3,860,825	###	###	0.2
2005-Feb-03 Thu	2.21	2.28	2.21	2.26			###	###	###
2005-Feb-02 Wed	###	2.22	###	2.2	2,120,843	###	###	###	0.2
2005-Feb-01 Tue	###	###	###	###			34.1	34.1	0.0
2005-Jan-31 Mon	###	2.2	###	###			73.6	73.6	0.0
2005-Jan-28 Fri	###	###	###	###	916,486	0	70.0	70.0	0.0
2005-Jan-27 Thu	2.2	2.2	###	###	832,088	###	28.5	28.5	0.0
2005-Jan-25 Tue	2.2	2.22	2.2	2.21			74.8	74.8	0.2
2005-Jan-24 Mon	###	2.2	###	###	907,541	###	###	###	0.0
2005-Jan-21 Fri	###	2.22	###	2.2			###	###	0.2
2005-Jan-20 Thu	2.21	2.24	###	###			###	###	0.0
2005-Jan-19 Wed	2.23	2.23	2.21	2.21	1,122,759	2,492,524	###	###	0.2
2005-Jan-18 Tue	2.26	2.26	2.21	2.21	1,291,156	###	16.5	16.5	0.2
2005-Jan-17 Mon	###	###	2.26	2.26			###	###	###
2005-Jan-14 Fri	###	###	2.28	2.28	739,152	###	###	###	0.2
2005-Jan-13 Thu	2.28	###	2.28	###			###	###	0.0
2005-Jan-12 Wed	2.25	2.28	2.25	2.26			###	###	###
2005-Jan-11 Tue	2.24	2.27	2.23	2.25			###	###	###
2005-Jan-10 Mon	2.26	2.26	2.24	2.24			21.5	21.5	###
2005-Jan-07 Fri	2.27	2.28	2.24	2.25	623,871	1,409,948	###	###	###
2005-Jan-06 Thu	2.29	2.29	2.26	2.29			69.0	69.0	###
2005-Jan-05 Wed	###	###	2.29	###	1,075,285	###	###	###	0.0
2005-Jan-04 Tue	2.23	###	2.23	###			92.1	92.1	0.0
2004-Dec-31 Fri	2.24	2.25	2.22	2.22			###	###	0.2
2004-Dec-30 Thu	2.22	2.24	2.21	2.22	269,429	599,479	67.9	67.9	0.2
2004-Dec-29 Wed	2.22	2.24	2.22	2.23	172,875	###	75.3	75.3	###
2004-Dec-24 Fri	2.23	2.24	2.2	2.22			###	###	0.2
2004-Dec-23 Thu	2.25	2.25	2.22	2.22	405,281	###	###	###	0.2
2004-Dec-22 Wed	2.24	2.25	2.22	2.25			71.3	71.3	###
2004-Dec-21 Tue	2.27	2.27	2.21	2.22			###	###	0.2
2004-Dec-20 Mon	###	###	2.26	2.27			###	###	0.2
2004-Dec-17 Fri	2.29	###	2.29	###	855,941	980,052	68.7	68.7	0.0
2004-Dec-16 Thu	###	###	2.29	###			###	###	0.0
2004-Dec-15 Wed	###	###	2.29	###			77.4	77.4	0.0
2004-Dec-14 Tue	2.23	2.29	2.23	2.28			88.5	88.5	0.2
2004-Dec-13 Mon	2.26	2.29	2.21	2.21	605,221	1,361,747	###	###	0.2
2004-Dec-10 Fri	###	###	2.25	2.26	779,185	876,583	###	###	###
2004-Dec-09 Thu	2.29	###	2.21	###			###	###	0.0
2004-Dec-08 Wed	###	###	2.26	2.28	1,653,826	1,868,823	###	###	0.2
2004-Dec-07 Tue	###	###	###	###			###	###	0.0
2004-Dec-06 Mon	###	2.4	###	###	1,267,443	###	36.5	36.5	0.0
2004-Dec-03 Fri	###	###	###	###	963,550	0	###	###	0.0
2004-Dec-02 Thu	###	###	###	###			###	###	0.0
2004-Dec-01 Wed	###	###	###	###			72.6	72.6	0.0
2004-Nov-30 Tue	2.29	###	2.26	###	1,349,171	###	76.3	76.3	0.0
2004-Nov-29 Mon	2.24	2.29	2.23	2.26	1,461,886	###	76.0	76.0	###
2004-Nov-26 Fri	2.28	2.29	2.23	2.23	1,118,576	2,527,981	###	###	###
2004-Nov-25 Thu	2.27	###	2.26	2.26			30.6	30.6	###
2004-Nov-24 Wed	2.27	2.29	2.22	2.27	3,147,571	7,097,772	###	###	0.2
2004-Nov-23 Tue	###	###	###	2.29	2,507,680	0	###	###	###
2004-Nov-22 Mon	###	###	###	###			###	###	0.0
2004-Nov-19 Fri	###	###	###	###	950,485	0	###	###	0.0
2004-Nov-18 Thu	###	###	###	###	1,953,024	0	68.6	68.6	0.0
2004-Nov-17 Wed	###	###	###	###	1,220,451	0	###	###	0.0
2004-Nov-16 Tue	###	2.22	###	###			29.8	29.8	0.0
2004-Nov-15 Mon	###	###	###	###	1,577,773	0	70.5	70.5	0.0
2004-Nov-12 Fri	###	###	###	###	878,486	0	82.3	82.3	0.0
2004-Nov-11 Thu	###	###	###	###	1,086,771	0	15.6	15.6	0.0
2004-Nov-10 Wed	###	###	###	###			###	###	0.0
2004-Nov-09 Tue	###	###	###	###	3,412,985	0	96.6	96.6	0.0
2004-Nov-08 Mon	2	###	###	###			###	###	0.0
2004-Nov-05 Fri	2	###	###	2	753,046	0	###	###	0.1
2004-Nov-04 Thu	###	2	###	###			79.1	79.1	0.0
2004-Nov-03 Wed	###	###	###	###	1,104,858	0	###	###	0.0
2004-Nov-02 Tue	###	###	###	###			81.2	81.2	0.0
2004-Nov-01 Mon	###	###	###	###	597,277	0	###	###	0.0
2004-Oct-29 Fri	###	###	###	###			28.1	28.1	0.0
2004-Oct-28 Thu	###	###	###	###			###	###	0.0
2004-Oct-27 Wed	###	2	###	###			###	###	0.0
2004-Oct-26 Tue	2	###	###	###			18.1	18.1	0.0
2004-Oct-25 Mon	###	###	2	###			72.5	72.5	0.0
2004-Oct-22 Fri	###	###	###	###	3,465,320	0	###	###	0.0
2004-Oct-21 Thu	###	###	###	###			24.6	24.6	0.0
2004-Oct-20 Wed	###	###	###	###			32.6	32.6	0.0
2004-Oct-19 Tue	###	###	###	###			70.8	70.8	0.0
2004-Oct-18 Mon	###	###	###	###			###	###	0.0
2004-Oct-15 Fri	###	###	###	###			###	###	0.0
2004-Oct-14 Thu	###	###	###	###	1,905,089	0	34.5	34.5	0.0
2004-Oct-13 Wed	###	###	###	###	2,471,824	0	66.4	66.4	0.0
2004-Oct-12 Tue	###	###	###	###			81.3	81.3	0.0
2004-Oct-11 Mon	###	###	###	###	1,239,222	0	###	###	0.0
2004-Oct-08 Fri	###	###	###	###	1,111,478	0	###	###	0.0
2004-Oct-07 Thu	###	###	###	###			###	###	0.0
2004-Oct-06 Wed	###	2	###	###			85.2	85.2	0.0
2004-Oct-05 Tue	###	###	###	###	1,683,280	0	70.1	70.1	0.0
2004-Oct-04 Mon	###	###	###	###			###	###	0.0
2004-Oct-01 Fri	###	###	###	###			70.8	70.8	0.0
2004-Sep-30 Thu	###	###	###	###			###	###	0.0
2004-Sep-29 Wed	###	###	###	###	2,012,022	0	75.4	75.4	0.0
2004-Sep-28 Tue	###	###	###	###	2,443,642	0	###	###	0.0
2004-Sep-27 Mon	###	###	###	###	1,227,757	0	30.6	30.6	0.0
2004-Sep-24 Fri	###	2	###	###	1,269,578	1,269,578	###	###	0.0
2004-Sep-23 Thu	###	2	###	2			73.0	73.0	0.1
2004-Sep-22 Wed	###	2	###	###			66.5	66.5	0.0
2004-Sep-21 Tue	###	###	###	###			###	###	0.0
2004-Sep-20 Mon	###	2	###	###			###	###	0.0
2004-Sep-17 Fri	###	2	###	###	383,657	383,657	###	###	0.0
2004-Sep-16 Thu	2	###	###	2			62.6	62.6	0.1
2004-Sep-15 Wed	###	2	###	###	1,112,286	1,112,286	###	###	0.0
2004-Sep-14 Tue	###	###	###	###			###	###	0.0
2004-Sep-13 Mon	###	###	###	###			28.9	28.9	0.0
2004-Sep-10 Fri	###	###	###	###	757,541	0	###	###	0.0
2004-Sep-09 Thu	###	###	###	###			26.0	26.0	0.0
2004-Sep-08 Wed	###	###	###	###			29.7	29.7	0.0
2004-Sep-07 Tue	###	###	###	###			88.8	88.8	0.0
2004-Sep-06 Mon	###	###	1.89	1.89	572,684	541,186	25.8	25.8	###
2004-Sep-03 Fri	###	###	###	###	598,752	0	9.7	9.7	0.0
2004-Sep-02 Thu	###	###	###	###	1,764,458	0	###	###	0.0
2004-Sep-01 Wed	1.89	###	1.89	###			79.5	79.5	0.0
2004-Aug-31 Tue	1.89	###	1.88	1.88			###	###	0.1
2004-Aug-30 Mon	###	###	1.89	1.89	736,427	695,923	31.5	31.5	###
2004-Aug-27 Fri	1.88	###	1.88	###			###	###	0.0
2004-Aug-26 Thu	1.86	1.88	1.86	1.88	713,645	###	80.8	80.8	0.1
2004-Aug-25 Wed	1.85	1.86	1.84	1.86	810,572	1,499,558	###	###	0.1
2004-Aug-24 Tue	1.87	1.87	1.85	1.85	991,729	###	22.1	22.1	0.1
2004-Aug-23 Mon	1.87	1.87	1.86	1.87	1,023,752	###	66.1	66.1	###
2004-Aug-20 Fri	1.87	1.87	1.86	1.86	391,552	730,244	24.8	24.8	0.1
2004-Aug-19 Thu	1.86	1.88	1.86	1.87	1,200,973	###	72.9	72.9	###
2004-Aug-18 Wed	1.89	1.89	1.84	1.86			###	###	0.1
2004-Aug-17 Tue	1.86	###	1.86	1.89	1,183,077	###	87.4	87.4	###
2004-Aug-16 Mon	1.89	1.89	1.84	1.85	1,717,745	###	15.9	15.9	0.1
2004-Aug-13 Fri	1.89	###	1.88	###			###	###	0.0
2004-Aug-12 Thu	###	###	1.87	###			###	###	0.0
2004-Aug-11 Wed	###	###	###	###	2,081,189	0	12.0	12.0	0.0
2004-Aug-10 Tue	###	###	###	###	2,597,346	0	###	###	0.0
2004-Aug-09 Mon	###	###	###	2			90.4	90.4	0.1
2004-Aug-06 Fri	###	###	###	###			###	###	0.0
2004-Aug-05 Thu	###	###	###	###	1,764,482	0	###	###	0.0
2004-Aug-04 Wed	###	###	###	###	1,541,784	0	75.8	75.8	0.0
2004-Aug-03 Tue	###	###	###	###	3,709,357	0	75.3	75.3	0.0
2004-Aug-02 Mon	1.89	###	1.89	###			###	###	0.0
2004-Jul-30 Fri	###	###	1.89	1.89	788,443	745,078	21.4	21.4	###
2004-Jul-29 Thu	###	###	1.89	###	869,622	###	71.6	71.6	0.0
2004-Jul-28 Wed	###	###	1.88	###			###	###	0.0
2004-Jul-27 Tue	1.86	###	1.86	1.89	2,400,889	2,232,826	83.0	83.0	###
2004-Jul-26 Mon	1.87	1.87	1.85	1.86	1,890,776	3,516,843	###	###	0.1
2004-Jul-23 Fri	1.85	1.88	1.84	1.86			76.2	76.2	0.1
2004-Jul-22 Thu	1.81	###	1.81	1.85	7,116,388	###	86.4	86.4	0.1
2004-Jul-21 Wed	1.72	1.74	1.71	1.73			###	###	###
2004-Jul-20 Tue	1.72	1.73	1.71	1.71			###	###	0.1
2004-Jul-19 Mon	1.74	1.74	1.71	1.72	1,062,358	###	18.8	18.8	0.1
2004-Jul-16 Fri	1.7	1.74	###	1.73	1,304,746	1,135,129	###	###	###
2004-Jul-15 Thu	1.7	1.7	###	1.7			73.4	73.4	###
2004-Jul-14 Wed	1.71	1.71	###	###	731,354	###	25.2	25.2	0.0
2004-Jul-13 Tue	1.7	1.73	###	1.7	1,158,750	###	73.6	73.6	###
2004-Jul-12 Mon	###	1.7	###	###	982,787	###	74.4	74.4	0.0
2004-Jul-09 Fri	1.71	1.71	###	###			###	###	0.0
2004-Jul-08 Thu	1.7	1.71	###	1.71			72.4	72.4	0.1
2004-Jul-07 Wed	1.7	1.71	###	1.7			65.2	65.2	###
2004-Jul-06 Tue	###	1.72	###	###			###	###	0.0
2004-Jul-05 Mon	###	###	###	###			66.4	66.4	0.0
2004-Jul-02 Fri	###	###	###	###	324,289	0	###	###	0.0
2004-Jul-01 Thu	###	###	###	###	1,203,849	0	71.7	71.7	0.0
2004-Jun-30 Wed	###	###	###	###	838,886	0	###	###	0.0
2004-Jun-29 Tue	###	###	###	###	388,153	0	###	###	0.0
2004-Jun-28 Mon	###	###	###	###			###	###	0.0
2004-Jun-25 Fri	###	###	###	###			###	###	0.0
2004-Jun-24 Thu	###	###	###	###			###	###	0.0
2004-Jun-23 Wed	###	###	###	###	435,588	0	###	###	0.0
2004-Jun-22 Tue	###	###	###	###	1,426,221	0	77.3	77.3	0.0
2004-Jun-21 Mon	###	###	###	###			###	###	0.0
2004-Jun-18 Fri	###	###	1.59	###	2,285,023	###	75.3	75.3	0.0
2004-Jun-17 Thu	1.58	1.59	1.57	1.59			73.0	73.0	###
2004-Jun-16 Wed	1.57	1.58	1.56	1.57			###	###	0.1
2004-Jun-15 Tue	1.58	1.59	1.56	1.57			32.4	32.4	0.1
2004-Jun-14 Mon	1.59	1.59	1.57	1.59	229,886	###	71.8	71.8	###
2004-Jun-11 Fri	1.59	1.59	1.57	1.59	229,886	###	71.9	71.9	###
2004-Jun-10 Thu	1.58	1.58	1.57	1.57			26.0	26.0	0.1
2004-Jun-09 Wed	1.58	1.59	1.56	1.56	1,390,352	###	###	###	###
2004-Jun-08 Tue	1.58	1.59	1.57	1.58	492,077	777,481	74.8	74.8	0.1
2004-Jun-07 Mon	1.57	1.58	1.57	1.58	522,527	822,980	###	###	0.1
2004-Jun-04 Fri	1.58	1.58	1.57	1.57			26.0	26.0	0.1
2004-Jun-03 Thu	1.59	1.59	1.57	1.58			###	###	0.1
2004-Jun-02 Wed	1.59	1.59	1.57	1.59			69.5	69.5	###
2004-Jun-01 Tue	1.59	1.59	1.58	1.58	1,168,180	###	###	###	0.1
2004-May-31 Mon	###	###	1.58	###	1,399,581	###	###	###	0.0
2004-May-28 Fri	###	###	1.59	###			###	###	0.0
2004-May-27 Thu	1.59	###	1.58	###	500,927	###	###	###	0.0
2004-May-26 Wed	###	###	1.59	###			###	###	0.0
2004-May-25 Tue	1.59	###	1.59	###			80.4	80.4	0.0
2004-May-24 Mon	###	###	1.59	###	496,558	###	76.7	76.7	0.0
2004-May-21 Fri	1.59	###	1.58	###	1,235,144	###	###	###	0.0
2004-May-20 Thu	1.59	###	1.58	1.58			###	###	0.1
2004-May-19 Wed	1.59	###	1.57	###			###	###	0.0
2004-May-18 Tue	1.57	###	1.57	1.59	1,364,070	###	84.4	84.4	###
2004-May-17 Mon	1.55	1.59	1.55	1.57	845,745	###	###	###	0.1
2004-May-14 Fri	1.58	1.59	1.56	1.56	279,158	439,673	22.3	22.3	###
2004-May-13 Thu	1.59	1.59	1.56	1.56	362,489	570,920	18.0	18.0	###
2004-May-12 Wed	###	###	1.55	1.59			###	###	###
2004-May-11 Tue	1.56	###	1.55	###			91.4	91.4	0.0
2004-May-10 Mon	###	###	1.55	1.55			###	###	###
2004-May-07 Fri	###	###	###	###	546,224	0	23.1	23.1	0.0
2004-May-06 Thu	###	###	###	###			###	###	0.0
2004-May-05 Wed	###	###	###	###	1,912,847	0	###	###	0.0
2004-May-04 Tue	1.58	1.59	1.57	1.58			###	###	0.1
2004-May-03 Mon	1.59	1.59	1.55	1.58			35.1	35.1	0.1
2004-Apr-30 Fri	1.59	###	1.58	1.58	1,567,451	1,238,286	28.1	28.1	0.1
2004-Apr-29 Thu	###	###	1.59	###			###	###	0.0
2004-Apr-28 Wed	###	###	###	###	2,103,871	0	###	###	0.0
2004-Apr-27 Tue	###	###	1.59	###			74.4	74.4	0.0
2004-Apr-26 Mon	1.59	###	1.59	1.59			###	###	###
2004-Apr-23 Fri	###	###	1.59	1.59	1,159,321	###	###	###	###
2004-Apr-22 Thu	###	###	1.59	###			77.5	77.5	0.0
2004-Apr-21 Wed	1.59	###	1.58	###	1,133,670	###	###	###	0.0
2004-Apr-20 Tue	1.59	###	1.58	1.59	660,379	###	70.4	70.4	###
2004-Apr-19 Mon	###	###	1.58	###			###	###	0.0
2004-Apr-16 Fri	1.58	###	1.58	###	1,117,983	###	###	###	0.0
2004-Apr-15 Thu	1.58	1.59	1.56	1.58	587,885	###	###	###	0.1
2004-Apr-14 Wed	1.57	1.59	1.57	1.58	671,720	###	###	###	0.1
2004-Apr-13 Tue	1.58	1.59	1.57	1.57			###	###	0.1
2004-Apr-08 Thu	1.59	###	1.57	1.57			###	###	0.1
2004-Apr-07 Wed	###	###	1.59	1.59	1,078,257	###	31.9	31.9	###
2004-Apr-06 Tue	###	###	1.58	###	1,072,986	847,658	###	###	0.0
2004-Apr-05 Mon	1.58	###	1.56	###			87.5	87.5	0.0
2004-Apr-02 Fri	1.56	1.57	1.55	1.57			74.7	74.7	0.1
2004-Apr-01 Thu	1.52	1.56	1.52	1.56	1,145,880	1,764,655	###	###	###
2004-Mar-31 Wed	1.56	1.56	1.52	1.53			13.8	13.8	###
2004-Mar-30 Tue	1.55	1.58	1.54	1.54			###	###	###
2004-Mar-29 Mon	1.59	###	1.59	###	3,075,559	###	###	###	0.0
2004-Mar-26 Fri	1.58	###	1.58	1.58	1,727,528	1,364,747	66.8	66.8	0.1
2004-Mar-25 Thu	###	###	1.57	1.58			19.5	19.5	0.1
2004-Mar-24 Wed	###	###	###	###	4,051,086	0	31.4	31.4	0.0
2004-Mar-23 Tue	1.55	###	1.54	1.59			###	###	###
2004-Mar-22 Mon	1.47	1.49	1.46	1.49			85.0	85.0	###
2004-Mar-19 Fri	1.42	1.47	1.42	1.47	1,001,156	1,446,670	89.2	89.2	###
2004-Mar-18 Thu	1.4	1.42	1.4	1.42	1,197,343	1,688,253	83.1	83.1	###
2004-Mar-17 Wed	1.4	1.41	###	1.41			###	###	###
2004-Mar-16 Tue	###	1.41	###	1.4	994,258	700,951	86.2	86.2	###
2004-Mar-15 Mon	###	###	###	###	146,320	0	31.4	31.4	0.0
2004-Mar-12 Fri	###	###	###	###			76.1	76.1	0.0
2004-Mar-11 Thu	###	###	###	###			32.6	32.6	0.0
2004-Mar-10 Wed	###	1.4	###	###			###	###	0.0
2004-Mar-09 Tue	###	###	###	###			###	###	0.0
2004-Mar-08 Mon	###	###	###	###			###	###	0.0
2004-Mar-05 Fri	###	###	###	###	1,543,940	0	###	###	0.0
2004-Mar-04 Thu	###	###	###	###	1,056,377	0	###	###	0.0
2004-Mar-03 Wed	###	###	###	###	771,384	0	71.3	71.3	0.0
2004-Mar-02 Tue	###	###	###	###	941,342	0	###	###	0.0
2004-Mar-01 Mon	###	1.4	###	1.4	520,556	364,389	75.2	75.2	###
2004-Feb-27 Fri	###	###	###	###			###	###	0.0
2004-Feb-26 Thu	###	###	###	###	285,984	0	78.7	78.7	0.0
2004-Feb-25 Wed	###	###	###	###	334,780	0	22.9	22.9	0.0
2004-Feb-24 Tue	###	###	###	###	368,856	0	71.2	71.2	0.0
2004-Feb-23 Mon	###	###	###	###			71.8	71.8	0.0
2004-Feb-20 Fri	###	###	###	###	167,549	0	29.5	29.5	0.0
2004-Feb-19 Thu	###	###	###	###			###	###	0.0
2004-Feb-18 Wed	###	###	###	###			66.0	66.0	0.0
2004-Feb-17 Tue	###	###	###	###	896,950	0	###	###	0.0
2004-Feb-16 Mon	###	###	###	###			###	###	0.0
2004-Feb-13 Fri	###	###	###	###			###	###	0.0
2004-Feb-12 Thu	###	###	###	###	946,885	0	78.3	78.3	0.0
2004-Feb-11 Wed	###	###	###	###			###	###	0.0
2004-Feb-10 Tue	###	###	###	###			26.6	26.6	0.0
2004-Feb-09 Mon	###	###	###	###			71.2	71.2	0.0
2004-Feb-06 Fri	###	###	###	###			92.7	92.7	0.0
2004-Feb-05 Thu	1.28	###	1.28	###			89.8	89.8	0.0
2004-Feb-04 Wed	###	###	1.29	1.29	2,283,189	1,472,656	31.1	31.1	0.1
2004-Feb-03 Tue	###	###	###	###			32.8	32.8	0.0
2004-Feb-02 Mon	###	###	###	###			73.1	73.1	0.0
2004-Jan-30 Fri	###	###	###	###			###	###	0.0
2004-Jan-29 Thu	###	###	###	###			21.9	21.9	0.0
2004-Jan-28 Wed	###	###	###	###			33.7	33.7	0.0
2004-Jan-27 Tue	###	###	###	###			###	###	0.0
2004-Jan-23 Fri	###	###	###	###	645,180	0	###	###	0.0
2004-Jan-22 Thu	###	###	###	###	174,154	0	73.3	73.3	0.0
2004-Jan-21 Wed	###	###	###	###	507,921	0	70.2	70.2	0.0
2004-Jan-20 Tue	###	###	###	###	1,351,840	0	26.7	26.7	0.0
2004-Jan-19 Mon	###	###	###	###			24.5	24.5	0.0
2004-Jan-16 Fri	###	###	###	###	598,120	0	###	###	0.0
2004-Jan-15 Thu	###	###	###	###	528,925	0	###	###	0.0
2004-Jan-14 Wed	###	###	###	###	1,354,386	0	27.7	27.7	0.0
2004-Jan-13 Tue	###	###	###	###			79.4	79.4	0.0
2004-Jan-12 Mon	###	###	###	###	1,398,070	0	19.2	19.2	0.0
2004-Jan-09 Fri	###	###	###	###			###	###	0.0
2004-Jan-08 Thu	###	###	###	###			###	###	0.0
2004-Jan-07 Wed	###	###	###	###			###	###	0.0
2004-Jan-06 Tue	###	###	###	###	1,038,641	0	###	###	0.0
2004-Jan-05 Mon	###	###	###	###			30.7	30.7	0.0
2004-Jan-02 Fri	###	###	###	###			###	###	0.0
2003-Dec-31 Wed	###	1.4	###	###	438,245	306,771	###	###	0.0
2003-Dec-30 Tue	###	1.4	###	1.4	175,679	122,975	71.8	71.8	###
2003-Dec-29 Mon	###	###	###	###	88,581	0	###	###	0.0
2003-Dec-24 Wed	###	###	###	###			###	###	0.0
2003-Dec-23 Tue	###	###	###	###	191,954	0	###	###	0.0
2003-Dec-22 Mon	###	###	###	###	824,888	0	26.0	26.0	0.0
2003-Dec-19 Fri	1.4	1.4	###	###	294,852	###	18.2	18.2	0.0
2003-Dec-18 Thu	1.4	1.4	###	1.4	1,420,155	###	78.4	78.4	###
2003-Dec-17 Wed	###	1.4	###	###			###	###	0.0
2003-Dec-16 Tue	###	###	###	###			83.9	83.9	0.0
2003-Dec-15 Mon	###	1.4	###	###	844,180	590,926	###	###	0.0
2003-Dec-12 Fri	###	###	###	###			21.6	21.6	0.0
2003-Dec-11 Thu	###	###	###	###			###	###	0.0
2003-Dec-10 Wed	###	###	###	###	1,285,486	0	###	###	0.0
2003-Dec-09 Tue	###	1.4	###	###			32.0	32.0	0.0
2003-Dec-08 Mon	1.4	1.4	###	1.4			###	###	###
2003-Dec-05 Fri	###	###	###	###	322,250	0	25.9	25.9	0.0
2003-Dec-04 Thu	###	###	###	###	299,746	0	77.6	77.6	0.0
2003-Dec-03 Wed	###	###	###	###			###	###	0.0
2003-Dec-02 Tue	###	###	###	###	567,758	0	###	###	0.0
2003-Dec-01 Mon	###	###	###	###			###	###	0.0
2003-Nov-28 Fri	###	1.4	###	###			80.6	80.6	0.0
2003-Nov-27 Thu	###	###	###	###	288,187	0	20.2	20.2	0.0
2003-Nov-26 Wed	###	###	###	###	242,679	0	###	###	0.0
2003-Nov-25 Tue	###	###	###	###			###	###	0.0
2003-Nov-24 Mon	###	###	###	###			###	###	0.0
2003-Nov-21 Fri	###	###	###	###	163,849	0	77.6	77.6	0.0
2003-Nov-20 Thu	###	###	###	###			###	###	0.0
2003-Nov-19 Wed	###	1.4	###	###			###	###	0.0
2003-Nov-18 Tue	###	###	###	###	648,356	0	90.5	90.5	0.0
2003-Nov-17 Mon	###	###	###	###	662,185	0	80.8	80.8	0.0
2003-Nov-14 Fri	###	###	###	###	296,326	0	###	###	0.0
2003-Nov-13 Thu	###	###	###	###			21.4	21.4	0.0
2003-Nov-12 Wed	###	1.4	###	###			###	###	0.0
2003-Nov-11 Tue	###	1.4	###	###	3,935,725	###	91.0	91.0	0.0
2003-Nov-10 Mon	1.4	1.4	###	###			###	###	0.0
2003-Nov-07 Fri	1.43	1.44	1.4	1.4	355,158	504,324	###	###	###
2003-Nov-06 Thu	1.44	1.44	1.43	1.44	2,176,074	###	###	###	0.1
2003-Nov-05 Wed	1.44	1.45	1.43	1.44	685,251	###	###	###	0.1
2003-Nov-04 Tue	1.45	1.46	1.43	1.43			###	###	0.1
2003-Nov-03 Mon	1.42	1.45	1.41	1.45			###	###	###
2003-Oct-31 Fri	1.47	1.47	1.43	1.44			###	###	0.1
2003-Oct-30 Thu	1.44	1.46	1.44	1.45	1,146,645	###	###	###	###
2003-Oct-29 Wed	1.43	1.45	1.43	1.43			70.0	70.0	0.1
2003-Oct-28 Tue	1.44	1.47	1.43	1.43	1,899,555	2,754,354	###	###	0.1
2003-Oct-27 Mon	1.44	1.45	1.41	1.44			###	###	0.1
2003-Oct-24 Fri	1.44	1.45	1.4	1.42	472,385	673,148	###	###	###
2003-Oct-23 Thu	1.44	1.46	1.43	1.45	566,529	###	###	###	###
2003-Oct-22 Wed	1.46	1.46	1.43	1.44	1,022,481	1,477,485	25.9	25.9	0.1
2003-Oct-21 Tue	1.47	1.48	1.45	1.46			29.4	29.4	0.1
2003-Oct-20 Mon	1.48	1.48	1.47	1.48	319,084	470,648	69.8	69.8	0.1
2003-Oct-17 Fri	1.48	1.49	1.47	1.48	508,871	753,129	###	###	0.1
2003-Oct-16 Thu	1.48	1.49	1.48	1.49			###	###	###
2003-Oct-15 Wed	1.48	1.49	1.47	1.48	586,274	867,685	###	###	0.1
2003-Oct-14 Tue	1.48	1.49	1.47	1.47			31.6	31.6	###
2003-Oct-13 Mon	1.46	1.48	1.46	1.47			71.7	71.7	###
2003-Oct-10 Fri	1.48	1.49	1.48	1.48	1,018,827	1,512,958	65.1	65.1	0.1
2003-Oct-09 Thu	1.48	1.49	1.48	1.48			###	###	0.1
2003-Oct-08 Wed	1.46	1.49	1.46	1.48			74.2	74.2	0.1
2003-Oct-07 Tue	1.46	1.47	1.46	1.47	345,026	###	###	###	###
2003-Oct-06 Mon	1.45	1.47	1.44	1.45	194,689	283,272	69.9	69.9	###
2003-Oct-03 Fri	1.46	1.47	1.46	1.46			###	###	0.1
2003-Oct-02 Thu	1.46	1.49	1.46	1.48	862,751	1,272,557	76.6	76.6	0.1
2003-Oct-01 Wed	1.45	1.48	1.45	1.46	1,453,453	###	###	###	0.1
2003-Sep-30 Tue	1.46	1.48	1.44	1.47	1,062,555	###	###	###	###
2003-Sep-29 Mon	1.45	1.49	1.45	1.49	377,889	###	88.1	88.1	###
2003-Sep-26 Fri	1.46	1.47	1.44	1.45			###	###	###
2003-Sep-25 Thu	1.43	1.46	1.43	1.44			75.3	75.3	0.1
2003-Sep-24 Wed	1.47	1.47	1.44	1.45	1,801,244	###	###	###	###
2003-Sep-23 Tue	1.48	1.49	1.45	1.47			###	###	###
2003-Sep-22 Mon	1.48	1.49	1.47	1.48	1,511,727	2,237,355	###	###	0.1
2003-Sep-19 Fri	1.48	1.48	1.47	1.47	497,581	###	27.8	27.8	###
2003-Sep-18 Thu	1.48	1.49	1.47	1.48	1,325,827	1,962,223	###	###	0.1
2003-Sep-17 Wed	1.46	1.48	1.45	1.47			###	###	###
2003-Sep-16 Tue	1.48	1.48	1.45	1.46	2,217,423	3,248,524	22.3	22.3	0.1
2003-Sep-15 Mon	1.49	1.5	1.47	1.49			72.5	72.5	###
2003-Sep-12 Fri	1.48	1.5	1.47	1.49			###	###	###
2003-Sep-11 Thu	1.46	1.49	1.45	1.48			###	###	0.1
2003-Sep-10 Wed	1.45	1.46	1.44	1.46	364,883	529,080	73.6	73.6	0.1
2003-Sep-09 Tue	1.44	1.46	1.44	1.46			###	###	0.1
2003-Sep-08 Mon	1.45	1.45	1.43	1.44	1,244,426	1,791,973	###	###	0.1
2003-Sep-05 Fri	1.45	1.46	1.44	1.45			###	###	###
2003-Sep-04 Thu	1.45	1.46	1.44	1.45			63.6	63.6	###
2003-Sep-03 Wed	1.45	1.46	1.42	1.45	1,317,949	1,897,846	67.9	67.9	###
2003-Sep-02 Tue	1.42	1.45	1.4	1.45			83.0	83.0	###
2003-Sep-01 Mon	###	1.42	###	1.4	591,023	419,626	72.2	72.2	###
2003-Aug-29 Fri	1.42	1.42	###	###	946,175	671,784	17.2	17.2	0.0
2003-Aug-28 Thu	1.44	1.44	1.41	1.42	841,448	###	21.9	21.9	###
2003-Aug-27 Wed	1.43	1.44	1.42	1.42	831,981	###	###	###	###
2003-Aug-26 Tue	1.42	1.44	1.42	1.43			75.5	75.5	0.1
2003-Aug-25 Mon	1.4	1.42	1.4	1.42	452,677	638,274	###	###	###
2003-Aug-22 Fri	1.43	1.43	###	1.4			###	###	###
2003-Aug-21 Thu	1.4	1.43	1.4	1.43			86.4	86.4	0.1
2003-Aug-20 Wed	###	1.4	###	###			###	###	0.0
2003-Aug-19 Tue	###	###	###	###			###	###	0.0
2003-Aug-18 Mon	1.42	1.42	###	###			###	###	0.0
2003-Aug-15 Fri	1.47	1.47	1.41	1.43			###	###	0.1
2003-Aug-14 Thu	1.47	1.48	1.47	1.47	456,158	###	###	###	###
2003-Aug-13 Wed	1.47	1.48	1.46	1.47			###	###	###
2003-Aug-12 Tue	1.47	1.48	1.47	1.47	460,345	###	72.1	72.1	###
2003-Aug-11 Mon	1.48	1.48	1.47	1.47			29.4	29.4	###
2003-Aug-08 Fri	1.47	1.49	1.47	1.47	732,849	###	###	###	###
2003-Aug-07 Thu	1.49	1.5	1.47	1.47	891,247	###	21.2	21.2	###
2003-Aug-06 Wed	1.49	1.51	1.48	1.5			74.6	74.6	0.1
2003-Aug-05 Tue	1.48	1.49	1.48	1.49			74.7	74.7	###
2003-Aug-04 Mon	1.47	1.48	1.47	1.48			###	###	0.1
2003-Aug-01 Fri	1.5	1.5	1.46	1.47	838,543	1,241,043	###	###	###
2003-Jul-31 Thu	1.47	1.5	1.47	1.5	5,146,374	###	81.5	81.5	0.1
2003-Jul-30 Wed	1.44	1.47	1.44	1.46			###	###	0.1
2003-Jul-29 Tue	1.46	1.46	1.44	1.45	9,536,424	###	23.3	23.3	###
2003-Jul-28 Mon	1.46	1.46	1.45	1.46			###	###	0.1
2003-Jul-25 Fri	1.45	1.46	1.44	1.45	1,246,870	###	###	###	###
2003-Jul-24 Thu	1.45	1.46	1.45	1.45	510,584	###	69.0	69.0	###
2003-Jul-23 Wed	1.46	1.46	1.44	1.45	4,150,076	###	23.3	23.3	###
2003-Jul-22 Tue	1.43	1.46	1.43	1.46			89.2	89.2	0.1
2003-Jul-21 Mon	1.45	1.46	1.44	1.44	655,873	###	25.0	25.0	0.1
2003-Jul-18 Fri	1.47	1.48	1.45	1.46	3,614,472	###	22.1	22.1	0.1
2003-Jul-17 Thu	1.43	1.47	1.42	1.47			90.4	90.4	###
2003-Jul-16 Wed	1.43	1.44	1.41	1.43	2,704,474	3,853,875	63.7	63.7	0.1
2003-Jul-15 Tue	1.42	1.44	1.42	1.43	3,062,128	4,378,843	###	###	0.1
2003-Jul-14 Mon	1.42	1.44	1.41	1.42	3,780,681	5,387,470	###	###	###
2003-Jul-11 Fri	1.42	1.43	1.42	1.42			66.9	66.9	###
2003-Jul-10 Thu	1.41	1.44	1.41	1.42	2,539,772	3,619,175	###	###	###
2003-Jul-09 Wed	###	1.42	###	1.42			###	###	###
2003-Jul-08 Tue	###	1.4	###	1.4			###	###	###
2003-Jul-07 Mon	###	###	###	###			25.8	25.8	0.0
2003-Jul-04 Fri	###	###	###	###			###	###	0.0
2003-Jul-03 Thu	###	###	###	###			###	###	0.0
2003-Jul-02 Wed	###	###	###	###	3,278,421	0	###	###	0.0
2003-Jul-01 Tue	###	###	###	###	3,973,745	0	###	###	0.0
2003-Jun-30 Mon	###	###	###	###	599,876	0	###	###	0.0
2003-Jun-27 Fri	###	###	###	###			24.1	24.1	0.0
2003-Jun-26 Thu	###	###	###	###	2,491,447	0	81.4	81.4	0.0
2003-Jun-25 Wed	###	###	###	###			###	###	0.0
2003-Jun-24 Tue	###	###	1.29	###			###	###	0.0
2003-Jun-23 Mon	###	###	1.29	###	1,193,249	769,645	77.5	77.5	0.0
2003-Jun-20 Fri	###	###	###	###			###	###	0.0
2003-Jun-19 Thu	###	###	###	###			78.0	78.0	0.0
2003-Jun-18 Wed	1.29	###	1.29	###			83.1	83.1	0.0
2003-Jun-17 Tue	1.28	###	1.28	###			84.6	84.6	0.0
2003-Jun-16 Mon	###	###	1.26	1.28	6,132,158	3,863,259	16.7	16.7	###
2003-Jun-13 Fri	1.25	###	1.24	###	4,505,751	###	90.1	90.1	0.0
2003-Jun-12 Thu	1.24	1.25	1.23	1.25	2,062,977	###	###	###	###
2003-Jun-11 Wed	1.2	1.24	###	1.24			90.8	90.8	0.1
2003-Jun-10 Tue	###	1.2	###	1.2			88.7	88.7	0.1
2003-Jun-06 Fri	###	###	###	###			###	###	0.0
2003-Jun-05 Thu	###	###	###	###			###	###	0.0
2003-Jun-04 Wed	###	###	###	###			81.1	81.1	0.0
2003-Jun-03 Tue	###	###	###	###	6,973,044	0	###	###	0.0
2003-Jun-02 Mon	###	###	###	###			74.4	74.4	0.0
2003-May-30 Fri	###	###	###	###	9,684,725	0	23.9	23.9	0.0
2003-May-29 Thu	###	###	###	###			###	###	0.0
2003-May-28 Wed	###	###	###	###			###	###	0.0
2003-May-27 Tue	###	###	###	###	1,389,746	0	###	###	0.0
2003-May-26 Mon	###	###	###	###			77.9	77.9	0.0
2003-May-23 Fri	###	###	###	###	437,887	0	###	###	0.0
2003-May-22 Thu	###	###	###	###	580,380	0	###	###	0.0
2003-May-21 Wed	###	###	###	###	297,459	0	###	###	0.0
2003-May-20 Tue	###	###	###	###			###	###	0.0
2003-May-19 Mon	###	###	###	###			78.9	78.9	0.0
2003-May-16 Fri	###	###	###	###			###	###	0.0
2003-May-15 Thu	###	###	###	###	683,725	0	###	###	0.0
2003-May-14 Wed	###	###	###	###	808,578	0	81.7	81.7	0.0
2003-May-13 Tue	###	###	###	###			94.0	94.0	0.0
2003-May-12 Mon	###	###	###	###			###	###	0.0
2003-May-09 Fri	###	###	###	###			###	###	0.0
2003-May-08 Thu	###	###	###	###			###	###	0.0
2003-May-07 Wed	###	###	###	###			76.6	76.6	0.0
2003-May-06 Tue	###	###	###	###			###	###	0.0
2003-May-05 Mon	###	###	###	###	311,385	0	79.0	79.0	0.0
2003-May-02 Fri	###	###	###	###	1,363,976	0	###	###	0.0
2003-May-01 Thu	###	###	###	###			70.2	70.2	0.0
2003-Apr-30 Wed	###	###	###	###	1,307,253	0	###	###	0.0
2003-Apr-29 Tue	###	###	###	###	780,742	0	72.4	72.4	0.0
2003-Apr-28 Mon	###	###	###	###			###	###	0.0
2003-Apr-24 Thu	###	###	###	###	75,082	0	###	###	0.0
2003-Apr-23 Wed	###	###	###	###			###	###	0.0
2003-Apr-22 Tue	###	###	###	###	266,089	0	###	###	0.0
2003-Apr-17 Thu	###	###	###	###	132,820	0	###	###	0.0
2003-Apr-16 Wed	###	###	###	###	318,142	0	21.9	21.9	0.0
2003-Apr-15 Tue	###	###	###	###	379,874	0	###	###	0.0
2003-Apr-14 Mon	###	###	###	###	210,444	0	###	###	0.0
2003-Apr-11 Fri	###	###	###	###	462,779	0	86.7	86.7	0.0
2003-Apr-10 Thu	###	###	###	###	924,147	0	63.9	63.9	0.0
2003-Apr-09 Wed	###	###	###	###			###	###	0.0
2003-Apr-08 Tue	###	###	###	###			###	###	0.0
2003-Apr-07 Mon	###	###	###	###			###	###	0.0
2003-Apr-04 Fri	###	###	###	###	513,150	0	###	###	0.0
2003-Apr-03 Thu	###	###	###	###			72.4	72.4	0.0
2003-Apr-02 Wed	###	###	###	###	385,225	0	###	###	0.0
2003-Apr-01 Tue	###	###	###	###	655,653	0	###	###	0.0
2003-Mar-31 Mon	###	###	###	###	3,964,989	0	###	###	0.0
2003-Mar-28 Fri	###	###	###	###	1,312,041	0	###	###	0.0
2003-Mar-27 Thu	###	###	###	###	529,880	0	71.1	71.1	0.0
2003-Mar-26 Wed	###	###	###	###			###	###	0.0
2003-Mar-25 Tue	###	###	###	###			20.1	20.1	0.0
2003-Mar-24 Mon	###	###	###	###			79.4	79.4	0.0
2003-Mar-21 Fri	###	###	###	###	519,479	0	84.0	84.0	0.0
2003-Mar-20 Thu	###	###	###	###	1,281,888	0	22.2	22.2	0.0
2003-Mar-19 Wed	###	###	###	###			###	###	0.0
2003-Mar-18 Tue	###	###	###	###	601,829	0	62.8	62.8	0.0
2003-Mar-17 Mon	###	###	###	###	349,749	0	###	###	0.0
2003-Mar-14 Fri	###	###	###	###	735,046	0	###	###	0.0
2003-Mar-13 Thu	###	###	###	###	342,074	0	78.7	78.7	0.0
2003-Mar-12 Wed	###	###	###	###			###	###	0.0
2003-Mar-11 Tue	###	###	###	###			###	###	0.0
2003-Mar-10 Mon	###	###	###	###			###	###	0.0
2003-Mar-07 Fri	###	###	###	###			79.7	79.7	0.0
2003-Mar-06 Thu	###	###	###	###	420,681	0	78.6	78.6	0.0
2003-Mar-05 Wed	###	###	###	###	634,673	0	28.6	28.6	0.0
2003-Mar-04 Tue	###	###	###	###	657,145	0	26.1	26.1	0.0
2003-Mar-03 Mon	###	###	###	###	791,546	0	90.6	90.6	0.0
2003-Feb-28 Fri	###	###	###	###	1,073,972	0	###	###	0.0
2003-Feb-27 Thu	###	###	###	###	188,880	0	###	###	0.0
2003-Feb-26 Wed	###	###	###	###			###	###	0.0
2003-Feb-25 Tue	###	###	###	###	424,454	0	84.6	84.6	0.0
2003-Feb-24 Mon	###	###	###	###	160,276	0	79.2	79.2	0.0
2003-Feb-21 Fri	###	###	###	###			86.0	86.0	0.0
2003-Feb-20 Thu	###	###	###	###			###	###	0.0
2003-Feb-19 Wed	###	###	###	###	436,555	0	90.9	90.9	0.0
2003-Feb-18 Tue	###	###	###	###	356,320	0	72.8	72.8	0.0
2003-Feb-17 Mon	###	###	###	###	271,587	0	###	###	0.0
2003-Feb-14 Fri	###	###	###	###			78.4	78.4	0.0
2003-Feb-13 Thu	###	###	###	###			34.2	34.2	0.0
2003-Feb-12 Wed	###	###	###	###	566,783	0	###	###	0.0
2003-Feb-11 Tue	###	###	###	###			###	###	0.0
2003-Feb-10 Mon	###	###	###	###	316,557	0	###	###	0.0
2003-Feb-07 Fri	###	###	###	###	347,926	0	70.5	70.5	0.0
2003-Feb-06 Thu	###	###	###	###	541,258	0	32.5	32.5	0.0
2003-Feb-05 Wed	###	###	###	###	162,856	0	29.9	29.9	0.0
2003-Feb-04 Tue	###	###	###	###	337,788	0	26.2	26.2	0.0
2003-Feb-03 Mon	###	###	###	###	354,542	0	19.2	19.2	0.0
2003-Jan-31 Fri	###	###	###	###			###	###	0.0
2003-Jan-30 Thu	###	###	###	###	201,445	0	77.7	77.7	0.0
2003-Jan-29 Wed	###	###	###	###	376,678	0	###	###	0.0
2003-Jan-28 Tue	###	###	###	###			###	###	0.0
2003-Jan-24 Fri	###	###	###	###	406,042	0	###	###	0.0
2003-Jan-23 Thu	###	###	###	###	364,344	0	###	###	0.0
2003-Jan-22 Wed	###	###	###	###			###	###	0.0
2003-Jan-21 Tue	###	###	###	###			###	###	0.0
2003-Jan-20 Mon	###	###	###	###	333,256	0	77.6	77.6	0.0
2003-Jan-17 Fri	###	###	###	###			###	###	0.0
2003-Jan-16 Thu	###	###	###	###	212,882	0	81.1	81.1	0.0
2003-Jan-15 Wed	###	###	###	###			24.2	24.2	0.0
2003-Jan-14 Tue	###	###	###	###	422,328	0	76.8	76.8	0.0
2003-Jan-13 Mon	###	###	###	###			###	###	0.0
2003-Jan-10 Fri	###	###	###	###			###	###	0.0
2003-Jan-09 Thu	###	###	###	###			###	###	0.0
2003-Jan-08 Wed	###	###	###	###			###	###	0.0
2003-Jan-07 Tue	###	###	###	###			###	###	0.0
2003-Jan-06 Mon	###	###	###	###	500,025	0	74.0	74.0	0.0
2003-Jan-03 Fri	###	###	###	###			84.1	84.1	0.0
2003-Jan-02 Thu	###	###	###	###	178,659	0	###	###	0.0
2002-Dec-31 Tue	###	###	###	###			###	###	0.0
2002-Dec-30 Mon	###	###	###	###			22.1	22.1	0.0
2002-Dec-27 Fri	###	###	###	###			70.7	70.7	0.0
2002-Dec-24 Tue	###	###	###	###			81.8	81.8	0.0
2002-Dec-23 Mon	###	###	###	###			###	###	0.0
2002-Dec-20 Fri	###	###	###	###			###	###	0.0
2002-Dec-19 Thu	###	###	###	###	1,398,854	0	67.3	67.3	0.0
2002-Dec-18 Wed	###	###	###	###			75.2	75.2	0.0
2002-Dec-17 Tue	###	###	###	###	259,978	0	###	###	0.0
2002-Dec-16 Mon	###	###	###	###	153,685	0	23.5	23.5	0.0
2002-Dec-13 Fri	###	###	###	###	304,552	0	83.7	83.7	0.0
2002-Dec-12 Thu	###	###	###	###	491,371	0	72.4	72.4	0.0
2002-Dec-11 Wed	###	###	###	###			###	###	0.0
2002-Dec-10 Tue	###	###	###	###			88.1	88.1	0.0
2002-Dec-09 Mon	###	###	###	###	320,389	0	###	###	0.0
2002-Dec-06 Fri	###	###	###	###	991,380	0	13.2	13.2	0.0
2002-Dec-05 Thu	###	###	###	###			###	###	0.0
2002-Dec-04 Wed	###	###	###	###			14.2	14.2	0.0
2002-Dec-03 Tue	###	###	###	###	698,480	0	76.7	76.7	0.0
2002-Dec-02 Mon	###	###	###	###	413,049	0	75.1	75.1	0.0
2002-Nov-29 Fri	###	###	###	###	237,949	0	19.5	19.5	0.0
2002-Nov-28 Thu	###	###	###	###	304,889	0	23.4	23.4	0.0
2002-Nov-27 Wed	###	###	###	###	307,175	0	###	###	0.0
2002-Nov-26 Tue	###	###	###	###	296,150	0	###	###	0.0
2002-Nov-25 Mon	###	###	###	###			###	###	0.0
2002-Nov-22 Fri	###	###	###	###			77.0	77.0	0.0
2002-Nov-21 Thu	###	###	###	###			23.1	23.1	0.0
2002-Nov-20 Wed	###	###	###	###			###	###	0.0
2002-Nov-19 Tue	###	###	###	###	295,852	0	26.5	26.5	0.0
2002-Nov-18 Mon	###	###	###	###	843,585	0	###	###	0.0
2002-Nov-15 Fri	###	###	###	###			###	###	0.0
2002-Nov-14 Thu	###	###	###	###			###	###	0.0
2002-Nov-13 Wed	###	###	###	###	400,829	0	27.0	27.0	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###			12.2	12.2	0.0
2002-Nov-08 Fri	###	###	###	###			###	###	0.0
2002-Nov-07 Thu	###	###	###	###			82.8	82.8	0.0
2002-Nov-06 Wed	###	###	###	###			###	###	0.0
2002-Nov-05 Tue	###	###	###	###			80.5	80.5	0.0
2002-Nov-04 Mon	###	###	###	###	180,681	0	###	###	0.0
2002-Nov-01 Fri	###	###	###	###			###	###	0.0
2002-Oct-31 Thu	###	###	###	###	316,677	0	###	###	0.0
2002-Oct-30 Wed	###	###	###	###			###	###	0.0
2002-Oct-29 Tue	###	###	###	###	434,977	0	###	###	0.0
2002-Oct-28 Mon	###	###	###	###			###	###	0.0
2002-Oct-25 Fri	###	###	###	###	352,451	0	###	###	0.0
2002-Oct-24 Thu	###	###	###	###			###	###	0.0
2002-Oct-23 Wed	###	###	###	###			74.5	74.5	0.0
2002-Oct-22 Tue	###	###	###	###	292,586	0	80.5	80.5	0.0
2002-Oct-21 Mon	###	###	###	###			###	###	0.0
2002-Oct-18 Fri	###	###	###	###			###	###	0.0
2002-Oct-17 Thu	###	###	###	###	726,482	0	###	###	0.0
2002-Oct-16 Wed	###	###	###	###	819,644	0	###	###	0.0
2002-Oct-15 Tue	###	###	###	###	170,541	0	85.5	85.5	0.0
2002-Oct-14 Mon	###	###	###	###			74.4	74.4	0.0
2002-Oct-11 Fri	###	###	###	###			74.5	74.5	0.0
2002-Oct-10 Thu	###	###	###	###			89.9	89.9	0.0
2002-Oct-09 Wed	###	###	###	###	189,628	0	###	###	0.0
2002-Oct-08 Tue	###	###	###	###			26.2	26.2	0.0
2002-Oct-07 Mon	###	###	###	###	101,370	0	###	###	0.0
2002-Oct-04 Fri	###	###	###	###			85.3	85.3	0.0
2002-Oct-03 Thu	###	###	###	###			84.0	84.0	0.0
2002-Oct-02 Wed	###	###	###	###			###	###	0.0
2002-Oct-01 Tue	###	###	###	###	612,842	0	###	###	0.0
2002-Sep-30 Mon	###	###	###	###	1,193,729	0	###	###	0.0
2002-Sep-27 Fri	###	###	###	###			69.5	69.5	0.0
2002-Sep-26 Thu	###	###	###	###	607,548	0	###	###	0.0
2002-Sep-25 Wed	###	###	###	###			###	###	0.0
2002-Sep-24 Tue	###	###	###	###			95.0	95.0	0.0
2002-Sep-23 Mon	###	###	1	###			###	###	0.0
2002-Sep-20 Fri	###	###	###	###	822,586	0	###	###	0.0
2002-Sep-19 Thu	###	###	###	###			###	###	0.0
2002-Sep-18 Wed	###	###	###	###	538,776	0	###	###	0.0
2002-Sep-17 Tue	###	###	###	###	931,370	0	###	###	0.0
2002-Sep-16 Mon	###	###	###	###	471,323	0	###	###	0.0
2002-Sep-13 Fri	###	###	###	###			69.6	69.6	0.0
2002-Sep-12 Thu	###	###	###	###	408,945	0	24.9	24.9	0.0
2002-Sep-11 Wed	###	###	###	###			###	###	0.0
2002-Sep-10 Tue	###	###	###	###	296,454	0	28.9	28.9	0.0
2002-Sep-09 Mon	###	###	###	###	1,195,058	0	###	###	0.0
2002-Sep-06 Fri	###	###	###	###	295,182	0	27.8	27.8	0.0
2002-Sep-05 Thu	###	###	###	###			84.5	84.5	0.0
2002-Sep-04 Wed	###	###	###	###	646,274	0	77.3	77.3	0.0
2002-Sep-03 Tue	###	###	###	###	1,019,786	0	###	###	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###			###	###	0.0
2002-Aug-29 Thu	###	###	###	###			###	###	0.0
2002-Aug-28 Wed	###	###	###	###	216,071	0	72.3	72.3	0.0
2002-Aug-27 Tue	###	###	###	###	404,579	0	###	###	0.0
2002-Aug-26 Mon	###	###	###	###			###	###	0.0
2002-Aug-23 Fri	###	###	###	###			24.8	24.8	0.0
2002-Aug-22 Thu	###	###	###	###			###	###	0.0
2002-Aug-21 Wed	###	###	###	###			73.6	73.6	0.0
2002-Aug-20 Tue	###	###	###	###			73.6	73.6	0.0
2002-Aug-19 Mon	###	###	###	###			###	###	0.0
2002-Aug-16 Fri	###	###	###	###	579,742	0	###	###	0.0
2002-Aug-15 Thu	###	###	###	###			###	###	0.0
2002-Aug-14 Wed	###	###	###	###	350,089	0	79.3	79.3	0.0
2002-Aug-13 Tue	###	###	###	###	333,783	0	21.9	21.9	0.0
2002-Aug-12 Mon	###	###	###	###	501,257	0	###	###	0.0
2002-Aug-09 Fri	###	###	###	###	957,888	0	89.9	89.9	0.0
2002-Aug-08 Thu	###	###	###	###	2,197,285	0	###	###	0.0
2002-Aug-07 Wed	###	###	###	###	1,730,088	0	###	###	0.0
2002-Aug-06 Tue	###	1	###	###			###	###	0.0
2002-Aug-05 Mon	1	###	###	###	968,356	0	###	###	0.0
2002-Aug-02 Fri	###	###	###	###	494,577	0	###	###	0.0
2002-Aug-01 Thu	###	###	1	###	644,525	###	###	###	0.0
2002-Jul-31 Wed	###	###	###	###			###	###	0.0
2002-Jul-30 Tue	###	###	###	###			25.3	25.3	0.0
2002-Jul-29 Mon	###	###	1	###	613,425	###	###	###	0.0
2002-Jul-26 Fri	###	###	###	1			###	###	###
2002-Jul-25 Thu	###	###	1	###	641,528	###	###	###	0.0
2002-Jul-24 Wed	###	###	###	1			###	###	###
2002-Jul-23 Tue	###	###	###	###			###	###	0.0
2002-Jul-22 Mon	###	###	###	###			87.3	87.3	0.0
2002-Jul-19 Fri	###	###	###	###	1,270,043	0	###	###	0.0
2002-Jul-18 Thu	###	###	###	###			###	###	0.0
2002-Jul-17 Wed	###	###	###	###			39.8	39.8	0.0
2002-Jul-16 Tue	###	###	###	###	557,926	0	###	###	0.0
2002-Jul-15 Mon	###	###	###	###			###	###	0.0
2002-Jul-12 Fri	###	###	###	###			23.1	23.1	0.0
2002-Jul-11 Thu	###	###	###	###			26.9	26.9	0.0
2002-Jul-10 Wed	###	###	###	###	317,227	0	###	###	0.0
2002-Jul-09 Tue	###	###	###	###	626,526	0	68.2	68.2	0.0
2002-Jul-08 Mon	###	###	###	###	657,852	0	###	###	0.0
2002-Jul-05 Fri	###	###	###	###	561,470	0	22.6	22.6	0.0
2002-Jul-04 Thu	###	###	###	###			72.6	72.6	0.0
2002-Jul-03 Wed	###	###	###	###	826,072	0	###	###	0.0
2002-Jul-02 Tue	###	###	###	###			75.7	75.7	0.0
2002-Jul-01 Mon	###	###	###	###			71.8	71.8	0.0
2002-Jun-28 Fri	###	###	###	###	3,122,923	0	74.9	74.9	0.0
2002-Jun-27 Thu	###	###	###	###			68.1	68.1	0.0
2002-Jun-26 Wed	###	###	###	###			82.4	82.4	0.0
2002-Jun-25 Tue	###	###	###	###			###	###	0.0
2002-Jun-24 Mon	###	###	###	###			###	###	0.0
2002-Jun-21 Fri	###	###	###	###			###	###	0.0
2002-Jun-20 Thu	###	###	###	###	507,185	0	73.2	73.2	0.0
2002-Jun-19 Wed	###	###	###	###			###	###	0.0
2002-Jun-18 Tue	###	###	###	###	1,044,271	0	###	###	0.0
2002-Jun-17 Mon	###	###	###	###			32.1	32.1	0.0
2002-Jun-14 Fri	###	###	###	###	954,582	0	###	###	0.0
2002-Jun-13 Thu	###	###	###	###			###	###	0.0
2002-Jun-12 Wed	###	###	###	###			###	###	0.0
2002-Jun-11 Tue	###	###	###	###	542,157	0	88.1	88.1	0.0
2002-Jun-07 Fri	###	###	###	###			###	###	0.0
2002-Jun-06 Thu	###	###	###	###			###	###	0.0
2002-Jun-05 Wed	###	###	###	###			71.8	71.8	0.0
2002-Jun-04 Tue	###	###	###	###	575,621	0	79.2	79.2	0.0
2002-Jun-03 Mon	###	###	###	###	516,344	0	73.1	73.1	0.0
2002-May-31 Fri	###	###	###	###			81.5	81.5	0.0
2002-May-30 Thu	###	###	###	###	662,345	0	###	###	0.0
2002-May-29 Wed	###	###	###	###			###	###	0.0
2002-May-28 Tue	###	###	###	###	451,277	0	27.7	27.7	0.0
2002-May-27 Mon	###	###	###	###			77.9	77.9	0.0
2002-May-24 Fri	###	###	###	###			###	###	0.0
2002-May-23 Thu	###	###	###	###	339,047	0	75.6	75.6	0.0
2002-May-22 Wed	###	###	###	###	581,129	0	###	###	0.0
2002-May-21 Tue	###	###	###	###			###	###	0.0
2002-May-20 Mon	###	###	###	###			###	###	0.0
2002-May-17 Fri	###	###	###	###	1,198,524	0	###	###	0.0
2002-May-16 Thu	###	###	###	###			68.4	68.4	0.0
2002-May-15 Wed	###	###	###	###			14.0	14.0	0.0
2002-May-14 Tue	1.2	1.21	###	###			###	###	0.0
2002-May-13 Mon	###	1.2	###	###	905,249	543,149	79.4	79.4	0.0
2002-May-10 Fri	###	###	###	###	1,091,787	0	###	###	0.0
2002-May-09 Thu	###	###	###	###			###	###	0.0
2002-May-08 Wed	###	###	###	###			76.5	76.5	0.0
2002-May-07 Tue	###	###	###	###	589,678	0	###	###	0.0
2002-May-06 Mon	###	###	###	###			30.5	30.5	0.0
2002-May-03 Fri	###	###	###	###			###	###	0.0
2002-May-02 Thu	###	1.2	###	###			###	###	0.0
2002-May-01 Wed	###	1.2	###	1.2	331,858	###	79.0	79.0	0.1
2002-Apr-30 Tue	###	1.2	###	1.2	779,174	###	86.3	86.3	0.1
2002-Apr-29 Mon	###	1.2	###	###	701,183	###	###	###	0.0
2002-Apr-26 Fri	###	1.2	###	1.2	886,788	532,072	###	###	0.1
2002-Apr-24 Wed	###	1.2	###	###	393,447	###	###	###	0.0
2002-Apr-23 Tue	###	1.2	###	1.2			81.7	81.7	0.1
2002-Apr-22 Mon	###	1.2	###	###	339,588	203,752	###	###	0.0
2002-Apr-19 Fri	###	###	###	###			70.0	70.0	0.0
2002-Apr-18 Thu	###	1.2	###	###			###	###	0.0
2002-Apr-17 Wed	1.2	1.2	###	###			24.5	24.5	0.0
2002-Apr-16 Tue	1.2	1.2	###	1.2	255,776	###	###	###	0.1
2002-Apr-15 Mon	1.2	1.22	###	1.21	1,192,180	727,229	77.7	77.7	###
2002-Apr-12 Fri	1.21	1.22	1.2	1.21			71.4	71.4	###
2002-Apr-11 Thu	1.21	1.21	###	1.21	467,445	###	###	###	###
2002-Apr-10 Wed	1.21	1.22	1.2	1.2			27.4	27.4	0.1
2002-Apr-09 Tue	1.22	1.22	###	1.22			###	###	0.1
2002-Apr-08 Mon	1.21	1.22	1.2	1.21	574,828	695,541	###	###	###
2002-Apr-05 Fri	1.22	1.24	1.2	1.2			18.7	18.7	0.1
2002-Apr-04 Thu	###	1.21	###	1.21			###	###	###
2002-Apr-03 Wed	1.22	1.23	###	###	1,021,550	628,253	###	###	0.0
2002-Apr-02 Tue	1.26	1.27	1.22	1.23	783,146	###	20.3	20.3	0.1
2002-Mar-28 Thu	1.27	1.27	1.24	1.27	2,861,928	###	###	###	###
2002-Mar-27 Wed	1.25	1.29	1.24	1.29			90.5	90.5	0.1
2002-Mar-26 Tue	1.23	1.25	###	1.24			82.4	82.4	0.1
2002-Mar-25 Mon	###	1.24	###	1.22	3,626,156	###	###	###	0.1
2002-Mar-22 Fri	###	###	###	###	291,983	0	73.0	73.0	0.0
2002-Mar-21 Thu	###	###	###	###			###	###	0.0
2002-Mar-20 Wed	###	###	###	###	267,628	0	26.1	26.1	0.0
2002-Mar-19 Tue	###	###	###	###	310,174	0	71.9	71.9	0.0
2002-Mar-18 Mon	###	###	###	###			79.5	79.5	0.0
2002-Mar-15 Fri	###	###	###	###	594,351	0	###	###	0.0
2002-Mar-14 Thu	###	###	###	###	262,849	0	71.1	71.1	0.0
2002-Mar-13 Wed	###	###	###	###	246,552	0	###	###	0.0
2002-Mar-12 Tue	###	###	###	###			###	###	0.0
2002-Mar-11 Mon	###	###	###	###	847,950	0	###	###	0.0
2002-Mar-08 Fri	###	###	###	###	882,942	0	###	###	0.0
2002-Mar-07 Thu	###	###	###	###	1,385,382	0	###	###	0.0
2002-Mar-06 Wed	###	###	###	###			###	###	0.0
2002-Mar-05 Tue	###	###	###	###			24.1	24.1	0.0
2002-Mar-04 Mon	###	###	###	###	1,311,228	0	30.5	30.5	0.0
2002-Mar-01 Fri	###	###	###	###			67.2	67.2	0.0
2002-Feb-28 Thu	1.125	###	###	###	442,157	0	###	###	0.0
2002-Feb-27 Wed	###	###	###	###			###	###	0.0
2002-Feb-26 Tue	###	###	###	###			###	###	0.0
2002-Feb-25 Mon	###	###	###	###	327,641	0	79.7	79.7	0.0
2002-Feb-22 Fri	###	###	###	###			###	###	0.0
2002-Feb-21 Thu	###	###	###	###	825,186	0	27.7	27.7	0.0
2002-Feb-20 Wed	###	###	###	###	924,558	0	89.7	89.7	0.0
2002-Feb-19 Tue	###	###	###	1.129	1,519,952	0	87.8	87.8	###
2002-Feb-18 Mon	###	###	###	###	3,460,345	0	11.9	11.9	0.0
2002-Feb-15 Fri	###	1.2	###	###	2,144,679	###	###	###	0.0
2002-Feb-14 Thu	1.21	1.23	###	###			###	###	0.0
2002-Feb-13 Wed	1.22	1.24	1.21	1.21	997,257	###	27.2	27.2	###
2002-Feb-12 Tue	1.22	1.23	1.22	1.22			###	###	0.1
2002-Feb-11 Mon	1.22	1.23	1.21	1.22	243,971	297,644	67.6	67.6	0.1
2002-Feb-08 Fri	1.2	1.22	###	1.22			76.0	76.0	0.1
2002-Feb-07 Thu	###	1.22	###	###			###	###	0.0
2002-Feb-06 Wed	1.22	1.22	###	###			15.5	15.5	0.0
2002-Feb-05 Tue	1.23	1.23	1.22	1.22	452,785	###	29.2	29.2	0.1
2002-Feb-04 Mon	1.228	1.24	1.22	1.22			30.8	30.8	0.1
2002-Feb-01 Fri	1.24	1.24	1.23	1.23	641,522	792,279	###	###	0.1
2002-Jan-31 Thu	1.24	1.256	1.23	1.256			77.7	77.7	###
2002-Jan-30 Wed	1.23	1.245	1.22	1.245			###	###	0.1
2002-Jan-29 Tue	1.23	1.24	1.22	1.24			75.3	75.3	0.1
2002-Jan-28 Mon	1.23	1.23	1.23	1.23	0				0.1
2002-Jan-25 Fri	1.24	1.24	1.22	1.23			25.2	25.2	0.1
2002-Jan-24 Thu	1.24	1.24	1.23	1.23	670,675	828,283	25.2	25.2	0.1
2002-Jan-23 Wed	1.23	1.24	1.23	1.24			75.3	75.3	0.1
2002-Jan-22 Tue	1.24	1.24	1.23	1.24	603,356	745,144	###	###	0.1
2002-Jan-21 Mon	1.23	1.25	1.23	1.25	496,922	616,183	81.9	81.9	###
2002-Jan-18 Fri	1.23	1.24	1.226	1.226			###	###	0.1
2002-Jan-17 Thu	1.23	1.24	1.22	1.23	859,226	1,056,847	73.1	73.1	0.1
2002-Jan-16 Wed	1.21	1.25	1.21	1.25	985,351	1,211,981	###	###	###
2002-Jan-15 Tue	1.21	1.22	1.2	1.2			###	###	0.1
2002-Jan-14 Mon	1.22	1.22	1.2	1.2			###	###	0.1
2002-Jan-11 Fri	1.23	1.25	1.22	1.22			###	###	0.1
2002-Jan-10 Thu	1.2	1.23	1.2	1.23	1,063,244	1,291,841	###	###	0.1
2002-Jan-09 Wed	###	1.2	###	1.2	1,232,183	###	82.3	82.3	0.1
2002-Jan-08 Tue	###	###	###	###			69.3	69.3	0.0
2002-Jan-07 Mon	###	###	###	###			###	###	0.0
2002-Jan-04 Fri	###	###	###	###	479,785	0	73.8	73.8	0.0
2002-Jan-03 Thu	###	###	###	###			###	###	0.0
2002-Jan-02 Wed	###	###	###	###			61.8	61.8	0.0
2001-Dec-31 Mon	###	###	###	###	506,484	0	###	###	0.0
2001-Dec-28 Fri	###	###	###	###			76.2	76.2	0.0
2001-Dec-27 Thu	###	###	###	###			62.2	62.2	0.0
2001-Dec-24 Mon	###	###	###	###			68.3	68.3	0.0
2001-Dec-21 Fri	###	###	###	###			16.7	16.7	0.0
2001-Dec-20 Thu	###	###	###	###			73.3	73.3	0.0
2001-Dec-19 Wed	###	###	###	1.183	311,150	0	###	###	0.1
2001-Dec-18 Tue	###	###	###	###			70.2	70.2	0.0
2001-Dec-17 Mon	###	###	###	###	543,352	0	24.3	24.3	0.0
2001-Dec-14 Fri	###	###	###	###			84.1	84.1	0.0
2001-Dec-13 Thu	###	###	###	###			###	###	0.0
2001-Dec-12 Wed	###	###	###	###			12.5	12.5	0.0
2001-Dec-11 Tue	###	###	###	###			###	###	0.0
2001-Dec-10 Mon	###	###	###	###			###	###	0.0
2001-Dec-07 Fri	###	###	###	###	885,143	0	82.1	82.1	0.0
2001-Dec-06 Thu	###	###	###	###	1,360,859	0	###	###	0.0
2001-Dec-05 Wed	###	###	###	###	585,252	0	###	###	0.0
2001-Dec-04 Tue	###	###	###	###			23.6	23.6	0.0
2001-Dec-03 Mon	###	###	###	###	1,934,949	0	82.2	82.2	0.0
2001-Nov-30 Fri	###	###	###	###			###	###	0.0
2001-Nov-29 Thu	###	###	###	###	575,773	0	###	###	0.0
2001-Nov-28 Wed	###	###	###	###			28.5	28.5	0.0
2001-Nov-27 Tue	###	###	###	###			76.2	76.2	0.0
2001-Nov-26 Mon	###	###	###	###	1,076,323	0	75.1	75.1	0.0
2001-Nov-23 Fri	###	###	###	###	423,682	0	###	###	0.0
2001-Nov-22 Thu	###	###	###	###	377,384	0	###	###	0.0
2001-Nov-21 Wed	###	###	###	###	510,759	0	19.4	19.4	0.0
2001-Nov-20 Tue	###	###	###	###			###	###	0.0
2001-Nov-19 Mon	###	###	###	###	436,557	0	###	###	0.0
2001-Nov-16 Fri	###	###	###	###			###	###	0.0
2001-Nov-15 Thu	###	###	###	###			###	###	0.0
2001-Nov-14 Wed	###	###	###	###			###	###	0.0
2001-Nov-13 Tue	###	###	###	###	1,048,770	0	###	###	0.0
2001-Nov-12 Mon	###	###	###	###			71.0	71.0	0.0
2001-Nov-09 Fri	###	###	###	###	596,487	0	75.0	75.0	0.0
2001-Nov-08 Thu	###	###	###	###			###	###	0.0
2001-Nov-07 Wed	###	###	###	###			74.3	74.3	0.0
2001-Nov-06 Tue	###	###	1.087	1.087			18.3	18.3	0.1
2001-Nov-05 Mon	###	###	###	###			36.7	36.7	0.0
2001-Nov-02 Fri	###	###	###	###			###	###	0.0
2001-Nov-01 Thu	###	###	###	###	780,629	0	###	###	0.0
2001-Oct-31 Wed	###	1.128	###	1.128			82.8	82.8	###
2001-Oct-30 Tue	###	###	###	###			###	###	0.0
2001-Oct-29 Mon	###	###	###	###			70.1	70.1	0.0
2001-Oct-26 Fri	###	###	###	###			25.4	25.4	0.0
2001-Oct-25 Thu	###	###	###	###	304,540	0	###	###	0.0
2001-Oct-24 Wed	###	###	###	###			24.8	24.8	0.0
2001-Oct-23 Tue	###	###	###	###	307,474	0	###	###	0.0
2001-Oct-22 Mon	###	###	###	###	236,276	0	23.6	23.6	0.0
2001-Oct-19 Fri	###	###	###	###	272,426	0	72.6	72.6	0.0
2001-Oct-18 Thu	###	###	###	###			###	###	0.0
2001-Oct-17 Wed	###	###	###	###	1,895,556	0	###	###	0.0
2001-Oct-16 Tue	###	###	###	###	923,448	0	###	###	0.0
2001-Oct-15 Mon	###	###	###	###			20.5	20.5	0.0
2001-Oct-12 Fri	###	###	###	###	556,551	0	80.0	80.0	0.0
2001-Oct-11 Thu	###	###	###	###			###	###	0.0
2001-Oct-10 Wed	###	###	###	###			26.5	26.5	0.0
2001-Oct-09 Tue	1.159	###	1.159	###	469,726	###	72.6	72.6	0.0
2001-Oct-08 Mon	###	###	###	###			###	###	0.0
2001-Oct-05 Fri	###	###	###	###			###	###	0.0
2001-Oct-04 Thu	###	###	###	###			###	###	0.0
2001-Oct-03 Wed	###	###	###	###			###	###	0.0
2001-Oct-02 Tue	###	###	###	###	611,329	0	67.7	67.7	0.0
2001-Oct-01 Mon	###	###	###	###			###	###	0.0
2001-Sep-28 Fri	###	###	###	###	2,620,656	0	61.2	61.2	0.0
2001-Sep-27 Thu	###	###	###	###	874,723	0	###	###	0.0
2001-Sep-26 Wed	###	###	###	###	1,767,040	0	76.6	76.6	0.0
2001-Sep-25 Tue	###	###	###	###	1,630,528	0	72.8	72.8	0.0
2001-Sep-24 Mon	###	###	###	###	1,793,387	0	###	###	0.0
2001-Sep-21 Fri	###	###	###	1.125			78.5	78.5	###
2001-Sep-20 Thu	###	###	###	###	2,954,550	0	###	###	0.0
2001-Sep-19 Wed	###	###	###	###	808,047	0	79.1	79.1	0.0
2001-Sep-18 Tue	###	###	###	###			61.5	61.5	0.0
2001-Sep-17 Mon	###	###	###	###			44.9	44.9	0.0
2001-Sep-14 Fri	###	###	###	###			###	###	0.0
2001-Sep-13 Thu	###	###	###	###	583,682	0	18.5	18.5	0.0
2001-Sep-12 Wed	###	###	###	###			75.0	75.0	0.0
2001-Sep-11 Tue	###	1.21	###	1.189	1,166,359	705,647	82.5	82.5	0.1
2001-Sep-10 Mon	###	###	###	###			###	###	0.0
2001-Sep-07 Fri	###	1.171	###	1.171	912,188	534,086	71.3	71.3	###
2001-Sep-06 Thu	###	###	###	###	889,255	0	###	###	0.0
2001-Sep-05 Wed	###	###	###	###	1,372,324	0	###	###	0.0
2001-Sep-04 Tue	###	###	###	###			77.3	77.3	0.0
2001-Sep-03 Mon	###	###	###	###	1,010,320	0	###	###	0.0
2001-Aug-31 Fri	###	###	###	###	609,572	0	71.3	71.3	0.0
2001-Aug-30 Thu	###	###	###	###	539,750	0	79.5	79.5	0.0
2001-Aug-29 Wed	###	###	###	###			###	###	0.0
2001-Aug-28 Tue	###	###	###	###			###	###	0.0
2001-Aug-27 Mon	###	###	###	###			70.7	70.7	0.0
2001-Aug-24 Fri	###	###	###	###			###	###	0.0
2001-Aug-23 Thu	###	###	###	###	437,752	0	28.4	28.4	0.0
2001-Aug-22 Wed	###	###	###	###			28.0	28.0	0.0
2001-Aug-21 Tue	###	###	###	###			87.5	87.5	0.0
2001-Aug-20 Mon	###	###	###	###			81.0	81.0	0.0
2001-Aug-17 Fri	###	###	###	###			###	###	0.0
2001-Aug-16 Thu	###	###	###	###			16.9	16.9	0.0
2001-Aug-15 Wed	###	###	###	###			###	###	0.0
2001-Aug-14 Tue	###	###	###	###	382,883	0	###	###	0.0
2001-Aug-13 Mon	###	###	###	###	557,226	0	26.5	26.5	0.0
2001-Aug-10 Fri	###	###	###	###			###	###	0.0
2001-Aug-09 Thu	###	###	###	###			###	###	0.0
2001-Aug-08 Wed	###	###	###	###	714,177	0	###	###	0.0
2001-Aug-07 Tue	###	###	###	###			25.9	25.9	0.0
2001-Aug-06 Mon	###	###	###	###	546,329	0	###	###	0.0
2001-Aug-03 Fri	###	###	###	###			###	###	0.0
2001-Aug-02 Thu	###	###	###	###	852,244	0	###	###	0.0
2001-Aug-01 Wed	###	###	###	###	540,473	0	###	###	0.0
2001-Jul-31 Tue	###	###	###	###	489,077	0	73.3	73.3	0.0
2001-Jul-30 Mon	###	###	###	###			81.5	81.5	0.0
2001-Jul-27 Fri	###	###	###	###	595,229	0	###	###	0.0
2001-Jul-26 Thu	###	###	###	###	960,978	0	22.1	22.1	0.0
2001-Jul-25 Wed	###	###	###	###			35.7	35.7	0.0
2001-Jul-24 Tue	###	###	###	###			###	###	0.0
2001-Jul-23 Mon	###	###	###	###	1,166,783	0	###	###	0.0
2001-Jul-20 Fri	###	###	###	###	1,575,241	0	81.0	81.0	0.0
2001-Jul-19 Thu	###	###	###	###	2,460,771	0	80.0	80.0	0.0
2001-Jul-18 Wed	###	###	###	###			###	###	0.0
2001-Jul-17 Tue	###	###	###	###	1,220,554	0	22.0	22.0	0.0
2001-Jul-16 Mon	###	###	###	###	904,553	0	28.5	28.5	0.0
2001-Jul-13 Fri	###	###	###	###			70.8	70.8	0.0
2001-Jul-12 Thu	###	###	###	###	2,935,482	0	15.4	15.4	0.0
2001-Jul-11 Wed	###	###	###	###	2,975,976	0	13.6	13.6	0.0
2001-Jul-10 Tue	###	###	###	###			82.9	82.9	0.0
2001-Jul-09 Mon	###	###	###	###			22.1	22.1	0.0
2001-Jul-06 Fri	###	###	###	###			73.4	73.4	0.0
2001-Jul-05 Thu	###	###	###	###			###	###	0.0
2001-Jul-04 Wed	###	###	###	###	691,340	0	72.5	72.5	0.0
2001-Jul-03 Tue	###	###	###	###			66.9	66.9	0.0
2001-Jul-02 Mon	###	###	###	###	866,976	0	67.8	67.8	0.0
2001-Jun-29 Fri	###	###	###	###			###	###	0.0
2001-Jun-28 Thu	###	###	###	###	886,982	0	###	###	0.0
2001-Jun-27 Wed	###	###	###	###			70.6	70.6	0.0
2001-Jun-26 Tue	###	###	###	###			###	###	0.0
2001-Jun-25 Mon	###	###	###	###	3,326,776	0	###	###	0.0
2001-Jun-22 Fri	###	###	###	###	867,489	0	65.5	65.5	0.0
2001-Jun-21 Thu	###	###	###	###	908,075	0	75.2	75.2	0.0
2001-Jun-20 Wed	###	###	###	###			###	###	0.0
2001-Jun-19 Tue	###	###	###	###			###	###	0.0
2001-Jun-18 Mon	###	###	###	###			###	###	0.0
2001-Jun-15 Fri	###	###	###	###			###	###	0.0
2001-Jun-14 Thu	###	###	###	###			77.1	77.1	0.0
2001-Jun-13 Wed	###	###	###	###	491,826	0	###	###	0.0
2001-Jun-12 Tue	###	###	###	###			###	###	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###			###	###	0.0
2001-Jun-07 Thu	###	###	###	###			###	###	0.0
2001-Jun-06 Wed	###	###	###	###			25.1	25.1	0.0
2001-Jun-05 Tue	###	###	###	###			###	###	0.0
2001-Jun-04 Mon	###	###	###	###			25.0	25.0	0.0
2001-Jun-01 Fri	###	###	###	###			###	###	0.0
2001-May-31 Thu	###	###	###	###	1,924,955	0	34.4	34.4	0.0
2001-May-30 Wed	###	###	###	###	1,199,455	0	###	###	0.0
2001-May-29 Tue	###	###	###	###	4,724,928	0	###	###	0.0
2001-May-28 Mon	###	###	###	###			###	###	0.0
2001-May-25 Fri	###	###	###	###			###	###	0.0
2001-May-24 Thu	###	###	###	###	3,008,079	0	19.7	19.7	0.0
2001-May-23 Wed	###	###	###	###			30.2	30.2	0.0
2001-May-22 Tue	###	###	###	###			88.0	88.0	0.0
2001-May-21 Mon	###	###	###	###	3,473,378	0	###	###	0.0
2001-May-18 Fri	###	###	###	###			28.3	28.3	0.0
2001-May-17 Thu	###	###	###	###	2,202,957	0	21.6	21.6	0.0
2001-May-16 Wed	###	###	###	###	2,332,182	0	###	###	0.0
2001-May-15 Tue	###	###	###	###			83.9	83.9	0.0
2001-May-14 Mon	###	###	###	###			###	###	0.0
2001-May-11 Fri	###	###	###	###	1,745,053	0	###	###	0.0
2001-May-10 Thu	###	###	###	###	916,573	0	75.2	75.2	0.0
2001-May-09 Wed	###	###	###	###	3,011,177	0	###	###	0.0
2001-May-08 Tue	###	###	###	###	2,141,482	0	16.3	16.3	0.0
2001-May-07 Mon	###	###	###	###			29.2	29.2	0.0
2001-May-04 Fri	###	###	###	###			###	###	0.0
2001-May-03 Thu	###	###	###	###	990,641	0	70.7	70.7	0.0
2001-May-02 Wed	###	###	###	###			26.4	26.4	0.0
2001-May-01 Tue	###	###	###	###			###	###	0.0
2001-Apr-30 Mon	###	###	###	###			###	###	0.0
2001-Apr-27 Fri	###	###	###	###	1,965,620	0	###	###	0.0
2001-Apr-26 Thu	###	###	###	###			###	###	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###	1,193,458	0	29.1	29.1	0.0
2001-Apr-23 Mon	###	###	###	###	1,268,728	0	11.6	11.6	0.0
2001-Apr-20 Fri	###	1.089	###	1.089	1,430,042	778,657	85.2	85.2	0.1
2001-Apr-19 Thu	###	###	###	###			###	###	0.0
2001-Apr-18 Wed	###	###	###	###	1,940,288	0	###	###	0.0
2001-Apr-17 Tue	###	###	###	###			10.3	10.3	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	1.079	###	###	###	974,721	0	###	###	0.0
2001-Apr-11 Wed	1.055	###	###	###			###	###	0.0
2001-Apr-10 Tue	###	###	###	###	1,697,020	0	###	###	0.0
2001-Apr-09 Mon	###	###	###	###			###	###	0.0
2001-Apr-06 Fri	###	###	###	###	1,463,526	0	###	###	0.0
2001-Apr-05 Thu	###	###	###	###			###	###	0.0
2001-Apr-04 Wed	###	###	###	###			###	###	0.0
2001-Apr-03 Tue	###	###	###	###			###	###	0.0
2001-Apr-02 Mon	###	###	###	###	777,540	0	21.2	21.2	0.0
2001-Mar-30 Fri	###	###	###	###			###	###	0.0
2001-Mar-29 Thu	###	###	###	###	942,346	0	###	###	0.0
2001-Mar-28 Wed	###	###	###	###			22.5	22.5	0.0
2001-Mar-27 Tue	###	###	###	###			###	###	0.0
2001-Mar-26 Mon	###	###	###	###			###	###	0.0
2001-Mar-23 Fri	###	###	###	###	738,629	0	79.2	79.2	0.0
2001-Mar-22 Thu	###	###	###	###	2,579,043	0	###	###	0.0
2001-Mar-21 Wed	1.25	1.25	###	###			10.4	10.4	0.0
2001-Mar-20 Tue	1.26	1.28	1.23	1.25	1,144,172	###	27.1	27.1	###
2001-Mar-19 Mon	1.26	1.28	1.26	1.26	358,584	###	79.1	79.1	###
2001-Mar-16 Fri	1.27	1.28	1.25	1.26	572,229	###	26.6	26.6	###
2001-Mar-15 Thu	1.28	1.28	1.26	1.26	959,550	1,218,628	###	###	###
2001-Mar-14 Wed	###	###	1.26	1.29			###	###	0.1
2001-Mar-13 Tue	1.29	###	1.27	###			79.4	79.4	0.0
2001-Mar-12 Mon	###	###	1.29	###			26.3	26.3	0.0
2001-Mar-09 Fri	###	###	###	###	261,888	0	###	###	0.0
2001-Mar-08 Thu	###	###	###	###	1,307,849	0	84.5	84.5	0.0
2001-Mar-07 Wed	###	###	###	###	1,320,844	0	30.0	30.0	0.0
2001-Mar-06 Tue	###	###	###	###			###	###	0.0
2001-Mar-05 Mon	###	###	###	###			84.6	84.6	0.0
2001-Mar-02 Fri	###	###	###	###	2,704,049	0	14.6	14.6	0.0
2001-Mar-01 Thu	###	###	###	###	599,179	0	###	###	0.0
2001-Feb-28 Wed	###	###	###	###			###	###	0.0
2001-Feb-27 Tue	###	###	1.29	###	426,941	275,376	###	###	0.0
2001-Feb-26 Mon	###	###	1.29	###	380,944	###	###	###	0.0
2001-Feb-23 Fri	###	###	1.29	1.29	304,476	196,387	###	###	0.1
2001-Feb-22 Thu	###	###	###	###			15.8	15.8	0.0
2001-Feb-21 Wed	###	###	###	###	1,634,088	0	73.3	73.3	0.0
2001-Feb-20 Tue	###	###	###	###			###	###	0.0
2001-Feb-19 Mon	###	###	###	###	402,389	0	###	###	0.0
2001-Feb-16 Fri	###	###	###	###			9.2	9.2	0.0
2001-Feb-15 Thu	###	###	###	###			75.9	75.9	0.0
2001-Feb-14 Wed	###	###	###	1.343	697,826	0	###	###	0.1
2001-Feb-13 Tue	###	###	###	###	579,124	0	85.7	85.7	0.0
2001-Feb-12 Mon	1.346	###	###	###	189,055	0	72.4	72.4	0.0
2001-Feb-09 Fri	###	###	###	###			31.5	31.5	0.0
2001-Feb-08 Thu	###	###	###	###			30.2	30.2	0.0
2001-Feb-07 Wed	###	###	###	###	771,381	0	###	###	0.0
2001-Feb-06 Tue	###	###	###	###	488,775	0	71.5	71.5	0.0
2001-Feb-05 Mon	###	###	###	###	378,622	0	24.6	24.6	0.0
2001-Feb-02 Fri	###	###	###	###			###	###	0.0
2001-Feb-01 Thu	###	1.354	###	1.354			75.8	75.8	###
2001-Jan-31 Wed	###	###	###	1.344	564,858	0	26.8	26.8	###
2001-Jan-30 Tue	###	###	###	###	334,626	0	74.8	74.8	0.0
2001-Jan-29 Mon	###	###	###	###			83.7	83.7	0.0
2001-Jan-25 Thu	###	###	###	###	494,647	0	68.7	68.7	0.0
2001-Jan-24 Wed	###	###	###	###	1,295,370	0	###	###	0.0
2001-Jan-23 Tue	###	###	###	###			15.1	15.1	0.0
2001-Jan-22 Mon	###	###	###	###	479,978	0	###	###	0.0
2001-Jan-19 Fri	###	###	###	###	454,784	0	###	###	0.0
2001-Jan-18 Thu	###	###	###	###			13.6	13.6	0.0
2001-Jan-17 Wed	###	###	###	###	562,149	0	###	###	0.0
2001-Jan-16 Tue	###	###	###	###			###	###	0.0
2001-Jan-15 Mon	###	###	###	###	320,878	0	###	###	0.0
2001-Jan-12 Fri	###	###	###	###			75.6	75.6	0.0
2001-Jan-11 Thu	###	###	###	###	1,346,044	0	###	###	0.0
2001-Jan-10 Wed	###	###	###	###	2,275,388	0	23.4	23.4	0.0
2001-Jan-09 Tue	###	###	###	###			10.4	10.4	0.0
2001-Jan-08 Mon	###	1.4	###	1.4	455,956	###	###	###	###
2001-Jan-05 Fri	1.42	1.42	1.4	1.4			###	###	###
2001-Jan-04 Thu	1.42	1.43	###	1.421	384,186	###	77.7	77.7	###
2001-Jan-03 Wed	1.42	1.42	###	1.4			###	###	###
2001-Jan-02 Tue	1.4	1.42	###	1.42			###	###	###
2001-Jan-01 Mon	###	1.41	1.375	1.375	457,788	###	###	###	0.1
2000-Dec-29 Fri	###	1.41	1.375	1.375	457,788	###	###	###	0.1
2000-Dec-28 Thu	###	###	###	###	402,756	0	82.5	82.5	0.0
2000-Dec-27 Wed	###	###	###	###	232,525	0	67.5	67.5	0.0
2000-Dec-26 Tue	###	###	###	###	1,573,375	0	64.3	64.3	0.0
2000-Dec-25 Mon	###	###	###	###	1,573,375	0	64.3	64.3	0.0
2000-Dec-22 Fri	###	###	###	###	1,573,375	0	64.3	64.3	0.0
2000-Dec-21 Thu	###	###	###	###	551,387	0	###	###	0.0
2000-Dec-20 Wed	###	1.4	###	###	733,927	513,748	###	###	0.0
2000-Dec-19 Tue	1.4	1.4	###	###			34.1	34.1	0.0
2000-Dec-18 Mon	1.4	1.41	###	###	364,151	256,726	33.4	33.4	0.0
2000-Dec-15 Fri	1.41	1.43	1.4	1.41	1,465,123	2,073,149	80.1	80.1	###
2000-Dec-14 Thu	1.4	1.44	1.4	1.41	593,055	###	###	###	###
2000-Dec-13 Wed	1.4	1.43	###	1.4	738,120	527,755	###	###	###
2000-Dec-12 Tue	1.43	1.44	###	1.4			18.4	18.4	###
2000-Dec-11 Mon	1.45	1.47	1.4	1.43	526,955	756,180	22.8	22.8	0.1
2000-Dec-08 Fri	1.45	1.47	1.44	1.44			30.6	30.6	0.1
2000-Dec-07 Thu	1.46	1.49	1.44	1.44			###	###	0.1
2000-Dec-06 Wed	1.5	1.51	1.44	1.44			###	###	0.1
2000-Dec-05 Tue	1.48	1.5	1.48	1.48			###	###	0.1
2000-Dec-04 Mon	1.48	1.49	1.47	1.47	353,887	523,752	###	###	###
2000-Dec-01 Fri	1.46	1.48	1.46	1.48	352,744	###	79.4	79.4	0.1
2000-Nov-30 Thu	1.46	1.49	1.46	1.47			###	###	###
2000-Nov-29 Wed	1.48	1.49	1.449	1.449			###	###	###
2000-Nov-28 Tue	1.47	1.48	1.47	1.48	1,155,976	###	79.6	79.6	0.1
2000-Nov-27 Mon	1.45	1.47	1.43	1.46	800,254	###	###	###	0.1
2000-Nov-24 Fri	1.42	1.45	1.42	1.45	1,108,873	###	###	###	###
2000-Nov-23 Thu	1.44	1.44	1.42	1.42	206,124	294,757	27.5	27.5	###
2000-Nov-22 Wed	1.45	1.45	1.43	1.44	258,249	371,878	###	###	0.1
2000-Nov-21 Tue	1.45	1.45	1.44	1.45	435,446	###	###	###	###
2000-Nov-20 Mon	1.45	1.45	1.44	1.44	931,640	###	31.3	31.3	0.1
2000-Nov-17 Fri	1.45	1.45	1.43	###	343,783	495,047	24.3	24.3	0.0
2000-Nov-16 Thu	1.44	1.45	1.43	1.43			32.7	32.7	0.1
2000-Nov-15 Wed	1.44	1.45	1.44	1.44			69.2	69.2	0.1
2000-Nov-13 Mon	1.42	1.48	1.42	1.45	4,472,729	6,485,457	###	###	###
2000-Nov-10 Fri	###	1.43	###	1.42	1,621,856	1,159,627	84.4	84.4	###
2000-Nov-09 Thu	###	1.4	###	###	1,387,675	971,372	18.6	18.6	0.0
2000-Nov-08 Wed	###	###	###	###			###	###	0.0
2000-Nov-07 Tue	###	###	###	###	485,975	0	###	###	0.0
2000-Nov-06 Mon	###	###	###	###	427,646	0	21.4	21.4	0.0
2000-Nov-03 Fri	###	###	###	###	662,381	0	77.1	77.1	0.0
2000-Nov-02 Thu	###	###	###	###			###	###	0.0
2000-Nov-01 Wed	###	###	###	1.342	314,028	0	77.0	77.0	0.1
2000-Oct-31 Tue	###	###	###	###	327,880	0	15.1	15.1	0.0
2000-Oct-30 Mon	###	###	###	###	315,026	0	###	###	0.0
2000-Oct-27 Fri	###	###	###	###			68.9	68.9	0.0
2000-Oct-26 Thu	###	###	###	###			28.2	28.2	0.0
2000-Oct-25 Wed	###	###	###	###			28.2	28.2	0.0
2000-Oct-24 Tue	###	###	###	1.326			###	###	0.1
2000-Oct-23 Mon	###	###	###	###	830,327	0	78.7	78.7	0.0
2000-Oct-20 Fri	###	###	###	###	818,282	0	64.4	64.4	0.0
2000-Oct-19 Thu	###	###	###	###			###	###	0.0
2000-Oct-18 Wed	###	###	1.28	###			31.6	31.6	0.0
2000-Oct-17 Tue	###	###	###	###	826,972	0	###	###	0.0
2000-Oct-16 Mon	###	###	###	###	641,481	0	11.1	11.1	0.0
2000-Oct-13 Fri	###	###	###	###	421,645	0	68.6	68.6	0.0
2000-Oct-12 Thu	1.4	1.41	###	1.4			###	###	###
2000-Oct-11 Wed	###	1.42	###	1.41	1,543,356	1,095,782	83.1	83.1	###
2000-Oct-10 Tue	###	1.4	###	###	6,054,126	4,237,888	74.2	74.2	0.0
2000-Oct-09 Mon	1.4	1.4	###	###	614,470	430,129	###	###	0.0
2000-Oct-06 Fri	###	1.41	###	1.41			96.4	96.4	###
2000-Oct-05 Thu	1.28	###	1.27	###			80.8	80.8	0.0
2000-Oct-04 Wed	1.27	1.29	1.26	1.27	719,687	###	###	###	###
2000-Oct-03 Tue	1.28	1.28	1.26	1.27			###	###	###
2000-Oct-02 Mon	1.28	1.29	1.27	1.29			75.2	75.2	0.1
2000-Sep-29 Fri	1.27	1.28	1.26	1.28	1,107,653	###	68.7	68.7	###
2000-Sep-28 Thu	1.26	1.27	1.26	1.26	629,840	796,747	65.0	65.0	###
2000-Sep-27 Wed	1.27	1.27	1.24	1.25	3,737,957	###	###	###	###
2000-Sep-26 Tue	1.27	1.28	1.26	1.28			###	###	###
2000-Sep-25 Mon	###	###	1.25	1.27	711,322	444,576	15.0	15.0	###
2000-Sep-22 Fri	###	###	###	###			###	###	0.0
2000-Sep-21 Thu	###	###	###	###			76.3	76.3	0.0
2000-Sep-20 Wed	###	###	###	###	680,256	0	###	###	0.0
2000-Sep-19 Tue	###	###	###	###	1,931,881	0	###	###	0.0
2000-Sep-18 Mon	###	###	###	###			###	###	0.0
2000-Sep-15 Fri	###	###	###	###			30.3	30.3	0.0
2000-Sep-14 Thu	###	###	###	###			###	###	0.0
2000-Sep-13 Wed	###	###	###	###	704,420	0	###	###	0.0
2000-Sep-12 Tue	###	###	###	###			75.9	75.9	0.0
2000-Sep-11 Mon	###	###	###	###	4,290,320	0	89.2	89.2	0.0
2000-Sep-08 Fri	###	###	###	###	287,946	0	21.9	21.9	0.0
2000-Sep-07 Thu	###	###	###	###			###	###	0.0
2000-Sep-06 Wed	###	###	###	###	850,177	0	###	###	0.0
2000-Sep-05 Tue	###	###	###	###			73.3	73.3	0.0
2000-Sep-04 Mon	###	###	###	###	772,721	0	###	###	0.0
2000-Sep-01 Fri	###	###	###	###	2,039,974	0	72.6	72.6	0.0
2000-Aug-31 Thu	###	###	###	###	1,247,078	0	76.9	76.9	0.0
2000-Aug-30 Wed	###	###	###	###	787,474	0	###	###	0.0
2000-Aug-29 Tue	1.4	1.4	###	###			18.8	18.8	0.0
2000-Aug-28 Mon	###	1.41	###	###			###	###	0.0
2000-Aug-25 Fri	###	###	###	###			###	###	0.0
2000-Aug-24 Thu	###	###	###	###			###	###	0.0
2000-Aug-23 Wed	###	###	###	###			75.6	75.6	0.0
2000-Aug-22 Tue	###	###	###	###	682,988	0	73.7	73.7	0.0
2000-Aug-21 Mon	###	###	###	###	495,647	0	###	###	0.0
2000-Aug-18 Fri	###	###	###	###	622,424	0	28.7	28.7	0.0
2000-Aug-17 Thu	###	###	###	###			75.2	75.2	0.0
2000-Aug-16 Wed	###	###	###	###			###	###	0.0
2000-Aug-15 Tue	###	###	###	###	393,424	0	73.2	73.2	0.0
2000-Aug-14 Mon	###	###	###	###	693,770	0	###	###	0.0
2000-Aug-11 Fri	###	###	1.29	###	1,795,949	1,158,387	79.4	79.4	0.0
2000-Aug-10 Thu	###	###	1.29	###	3,294,949	2,125,242	70.0	70.0	0.0
2000-Aug-09 Wed	###	###	1.29	###	1,371,840	###	###	###	0.0
2000-Aug-08 Tue	###	###	1.29	1.29			###	###	0.1
2000-Aug-07 Mon	1.29	###	1.28	###	1,071,489	685,752	74.4	74.4	0.0
2000-Aug-04 Fri	###	###	1.28	1.28	338,923	###	22.2	22.2	###
2000-Aug-03 Thu	1.29	###	1.28	1.29			###	###	0.1
2000-Aug-02 Wed	1.29	###	1.27	1.279			31.8	31.8	###
2000-Aug-01 Tue	###	###	1.28	###			67.7	67.7	0.0
2000-Jul-31 Mon	1.27	###	1.27	1.29	894,880	568,248	###	###	0.1
2000-Jul-28 Fri	1.28	1.28	1.26	1.27	584,378	###	33.8	33.8	###
2000-Jul-27 Thu	###	###	1.27	1.27	1,162,858	###	22.8	22.8	###
2000-Jul-26 Wed	1.27	###	1.26	1.29	3,425,972	###	82.3	82.3	0.1
2000-Jul-25 Tue	1.29	1.29	1.27	1.28			31.6	31.6	###
2000-Jul-24 Mon	1.29	1.29	1.26	1.28			###	###	###
2000-Jul-21 Fri	1.29	1.29	1.26	1.28	677,326	###	27.9	27.9	###
2000-Jul-20 Thu	1.29	1.29	1.25	1.26			###	###	###
2000-Jul-19 Wed	1.29	###	1.28	1.28	299,270	###	###	###	###
2000-Jul-18 Tue	###	###	1.25	1.28			###	###	###
2000-Jul-17 Mon	###	###	1.29	###	486,479	313,778	###	###	0.0
2000-Jul-14 Fri	###	###	###	###	579,022	0	###	###	0.0
2000-Jul-13 Thu	###	###	###	###	6,214,429	0	###	###	0.0
2000-Jul-12 Wed	###	###	###	###			66.0	66.0	0.0
2000-Jul-11 Tue	###	###	###	###	4,655,127	0	72.1	72.1	0.0
2000-Jul-10 Mon	###	###	1.29	1.29	1,489,472	###	###	###	0.1
2000-Jul-07 Fri	###	###	1.28	###			65.5	65.5	0.0
2000-Jul-06 Thu	###	###	1.27	###			63.0	63.0	0.0
2000-Jul-05 Wed	1.29	1.29	1.26	1.27	1,050,043	###	###	###	###
2000-Jul-04 Tue	###	###	1.27	1.27			###	###	###
2000-Jul-03 Mon	1.24	###	1.24	###	1,883,943	1,168,044	83.4	83.4	0.0
2000-Jun-30 Fri	1.2	1.25	###	1.242			76.8	76.8	0.1
2000-Jun-29 Thu	###	1.21	###	1.2	1,367,922	###	58.1	58.1	0.1
2000-Jun-28 Wed	1.21	1.23	###	1.2			23.2	23.2	0.1
2000-Jun-27 Tue	###	1.21	###	1.21	2,360,172	###	###	###	###
2000-Jun-26 Mon	###	###	###	###			###	###	0.0
2000-Jun-23 Fri	###	###	###	###			###	###	0.0
2000-Jun-22 Thu	###	###	###	###	2,446,472	0	28.1	28.1	0.0
2000-Jun-21 Wed	###	###	###	###	2,055,659	0	33.0	33.0	0.0
2000-Jun-20 Tue	###	###	###	###	1,160,153	0	32.2	32.2	0.0
2000-Jun-19 Mon	###	###	###	###			###	###	0.0
2000-Jun-16 Fri	###	###	###	###			###	###	0.0
2000-Jun-15 Thu	###	###	###	###			80.5	80.5	0.0
2000-Jun-14 Wed	###	###	###	###			###	###	0.0
2000-Jun-13 Tue	###	###	###	###			###	###	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	###	###	###	###			64.8	64.8	0.0
2000-Jun-07 Wed	###	###	1.154	1.154	960,942	###	22.3	22.3	0.1
2000-Jun-06 Tue	###	###	###	###			71.2	71.2	0.0
2000-Jun-05 Mon	###	###	###	###	530,071	0	###	###	0.0
2000-Jun-02 Fri	###	###	###	###			###	###	0.0
2000-Jun-01 Thu	###	###	###	###	2,115,089	0	81.1	81.1	0.0
2000-May-31 Wed	###	###	###	###	1,871,352	0	###	###	0.0
2000-May-30 Tue	###	###	###	###			16.7	16.7	0.0
2000-May-29 Mon	###	###	###	###	599,089	0	###	###	0.0
2000-May-26 Fri	###	###	###	1.121	2,104,641	0	###	###	###
2000-May-25 Thu	###	###	###	###	2,450,481	0	11.4	11.4	0.0
2000-May-24 Wed	###	###	###	###	1,153,587	0	###	###	0.0
2000-May-23 Tue	###	###	###	1.183			69.8	69.8	0.1
2000-May-22 Mon	###	###	###	###	719,922	0	80.4	80.4	0.0
2000-May-19 Fri	###	###	###	###			###	###	0.0
2000-May-18 Thu	###	###	###	###			###	###	0.0
2000-May-17 Wed	###	###	###	###			79.3	79.3	0.0
2000-May-16 Tue	###	###	###	###			###	###	0.0
2000-May-15 Mon	###	###	###	###			###	###	0.0
2000-May-12 Fri	###	###	###	###			###	###	0.0
2000-May-11 Thu	1.2	1.2	###	###			10.1	10.1	0.0
2000-May-10 Wed	1.24	1.24	###	1.2	2,909,856	###	###	###	0.1
2000-May-09 Tue	1.26	1.27	1.23	1.24			###	###	0.1
2000-May-08 Mon	1.28	1.28	1.26	1.26			29.0	29.0	###
2000-May-05 Fri	1.27	1.28	1.25	1.27			59.1	59.1	###
2000-May-04 Thu	1.27	1.27	1.26	1.27			###	###	###
2000-May-03 Wed	1.27	1.27	1.25	1.27			###	###	###
2000-May-02 Tue	1.26	1.27	1.25	1.25			###	###	###
2000-May-01 Mon	1.28	1.29	1.25	1.25	824,729	###	34.9	34.9	###
2000-Apr-28 Fri	1.26	###	1.25	###	946,429	###	###	###	0.0
2000-Apr-27 Thu	1.23	1.25	1.22	1.25	741,325	###	84.6	84.6	###
2000-Apr-26 Wed	1.25	1.25	1.22	1.22	1,151,875	###	###	###	0.1
2000-Apr-25 Tue	1.23	1.23	1.23	1.23	0				0.1
2000-Apr-24 Mon	1.23	1.23	1.23	1.23	0				0.1
2000-Apr-21 Fri	1.23	1.23	1.23	1.23	0				0.1
2000-Apr-20 Thu	1.23	1.23	1.21	1.23	2,352,129	###	###	###	0.1
2000-Apr-19 Wed	1.25	1.25	1.23	1.25	1,972,643	2,446,077	###	###	###
2000-Apr-18 Tue	1.24	1.25	1.22	1.24	2,026,574	###	69.5	69.5	0.1
2000-Apr-17 Mon	###	1.22	###	###			73.4	73.4	0.0
2000-Apr-14 Fri	1.25	1.25	1.22	1.22			13.3	13.3	0.1
2000-Apr-13 Thu	1.25	1.25	1.23	1.24	4,327,640	5,366,273	###	###	0.1
2000-Apr-12 Wed	1.26	1.27	1.25	1.25	560,859	706,682	###	###	###
2000-Apr-11 Tue	1.26	1.28	1.26	1.27			###	###	###
2000-Apr-07 Fri	1.27	1.27	1.26	1.27	1,393,372	###	66.3	66.3	###
2000-Apr-06 Thu	1.27	1.27	1.25	1.26			26.5	26.5	###
2000-Apr-05 Wed	1.27	1.28	1.257	1.257	742,523	###	###	###	###
2000-Apr-04 Tue	1.27	1.28	1.26	1.26	494,943	628,577	###	###	###
2000-Apr-03 Mon	1.27	1.272	1.25	1.272			74.0	74.0	###
2000-Mar-31 Fri	1.27	1.28	1.25	1.27	2,930,374	3,706,923	69.6	69.6	###
2000-Mar-30 Thu	1.28	1.28	1.26	1.28	1,990,080	###	###	###	###
2000-Mar-29 Wed	###	###	1.27	1.27	4,834,047	###	21.1	21.1	###
2000-Mar-28 Tue	1.29	###	1.28	###	1,456,255	###	###	###	0.0
2000-Mar-24 Fri	###	###	1.26	1.26			19.9	19.9	###
2000-Mar-23 Thu	1.279	1.29	1.26	1.26	1,635,426	###	###	###	###
2000-Mar-22 Wed	###	###	1.26	1.27			###	###	###
2000-Mar-21 Tue	###	###	1.29	###	1,058,185	682,529	71.7	71.7	0.0
2000-Mar-20 Mon	###	###	1.29	###	796,340	###	###	###	0.0
2000-Mar-17 Fri	###	###	1.29	1.29	1,612,841	1,040,282	###	###	0.1
2000-Mar-16 Thu	###	###	1.29	1.29			###	###	0.1
2000-Mar-15 Wed	###	###	1.27	1.27	2,383,253	###	###	###	###
2000-Mar-14 Tue	###	###	1.29	###	1,161,350	749,070	###	###	0.0
2000-Mar-13 Mon	###	###	###	###	1,590,641	0	###	###	0.0
2000-Mar-10 Fri	1.25	###	1.25	1.29			###	###	0.1
2000-Mar-09 Thu	1.24	1.27	1.22	1.24			###	###	0.1
2000-Mar-08 Wed	1.24	1.25	1.22	1.23	1,076,379	1,329,328	###	###	0.1
2000-Mar-07 Tue	1.26	1.26	1.22	1.24			###	###	0.1
2000-Mar-06 Mon	1.26	1.27	1.25	1.26	2,604,850	###	###	###	###
2000-Mar-03 Fri	1.28	###	1.25	1.25	1,098,987	###	24.4	24.4	###
2000-Mar-02 Thu	###	###	1.27	1.28	1,224,229	777,385	31.6	31.6	###
2000-Mar-01 Wed	1.29	###	1.28	1.29	1,084,244	###	###	###	0.1
2000-Feb-29 Tue	1.29	###	1.25	1.26	1,266,329	791,455	###	###	###
2000-Feb-28 Mon	1.28	1.29	1.26	1.26			35.5	35.5	###
2000-Feb-25 Fri	1.29	###	1.28	1.28	890,355	569,827	37.4	37.4	###
2000-Feb-24 Thu	###	###	###	###			###	###	0.0
2000-Feb-23 Wed	1.27	###	1.24	###			88.4	88.4	0.0
2000-Feb-22 Tue	1.28	1.28	1.25	1.27			###	###	###
2000-Feb-21 Mon	1.27	1.28	1.25	1.26			32.9	32.9	###
2000-Feb-18 Fri	###	###	1.27	1.27			24.8	24.8	###
2000-Feb-17 Thu	###	###	1.27	1.28	1,788,041	###	###	###	###
2000-Feb-16 Wed	###	###	###	###	3,304,751	0	###	###	0.0
2000-Feb-15 Tue	###	###	###	###	1,927,842	0	32.2	32.2	0.0
2000-Feb-14 Mon	###	###	###	###	3,176,547	0	81.0	81.0	0.0
2000-Feb-11 Fri	###	###	###	###			70.9	70.9	0.0
2000-Feb-10 Thu	###	###	###	###	1,179,970	0	###	###	0.0
2000-Feb-09 Wed	###	###	###	###	1,355,051	0	###	###	0.0
2000-Feb-08 Tue	###	###	###	###	925,722	0	###	###	0.0
2000-Feb-07 Mon	###	###	###	###	2,135,749	0	20.7	20.7	0.0
2000-Feb-04 Fri	###	###	###	###			16.9	16.9	0.0
2000-Feb-03 Thu	1.4	1.4	###	###	1,141,527	###	###	###	0.0
2000-Feb-02 Wed	1.4	1.4	###	1.387			34.4	34.4	###
2000-Feb-01 Tue	1.42	1.43	###	###			25.1	25.1	0.0
2000-Jan-31 Mon	###	1.42	###	1.42			###	###	###
2000-Jan-28 Fri	1.4	1.41	###	###			###	###	0.0
2000-Jan-27 Thu	###	1.43	###	###			65.1	65.1	0.0
2000-Jan-25 Tue	###	###	###	###	1,548,289	0	69.7	69.7	0.0
2000-Jan-24 Mon	###	###	###	###	769,726	0	###	###	0.0
2000-Jan-21 Fri	###	###	###	###			30.5	30.5	0.0
2000-Jan-20 Thu	###	###	###	###	2,236,748	0	23.4	23.4	0.0
2000-Jan-19 Wed	###	###	###	###			###	###	0.0
2000-Jan-18 Tue	###	###	###	###	950,685	0	23.6	23.6	0.0
2000-Jan-17 Mon	###	###	###	###	1,955,773	0	###	###	0.0
2000-Jan-14 Fri	###	###	###	###	3,197,055	0	80.6	80.6	0.0
2000-Jan-13 Thu	###	###	###	###	872,444	0	###	###	0.0
2000-Jan-12 Wed	###	###	###	###			23.9	23.9	0.0
2000-Jan-11 Tue	###	###	###	###	1,463,347	0	15.0	15.0	0.0
2000-Jan-10 Mon	###	###	###	###	1,616,048	0	###	###	0.0
2000-Jan-07 Fri	###	###	###	###	1,153,929	0	###	###	0.0
2000-Jan-06 Thu	###	###	###	###			14.5	14.5	0.0
2000-Jan-05 Wed	###	###	###	###			###	###	0.0
2000-Jan-04 Tue	1.4	1.4	###	###	974,986	###	37.0	37.0	0.0
1999-Dec-31 Fri	1.4	1.4	###	###			17.0	17.0	0.0
1999-Dec-30 Thu	1.4	1.4	###	###			17.0	17.0	0.0
1999-Dec-29 Wed	1.4	1.41	###	1.4			###	###	###
1999-Dec-28 Tue	###	1.4	###	###	557,326	390,128	###	###	0.0
1999-Dec-27 Mon	###	1.4	###	###	557,326	390,128	###	###	0.0
1999-Dec-24 Fri	###	1.4	###	###	557,326	390,128	###	###	0.0
1999-Dec-23 Thu	###	###	###	1.372			###	###	###
1999-Dec-22 Wed	###	###	###	###			21.9	21.9	0.0
1999-Dec-21 Tue	###	###	###	###			27.6	27.6	0.0
1999-Dec-20 Mon	1.4	1.41	###	###	822,258	###	31.3	31.3	0.0
1999-Dec-17 Fri	1.4	1.4	###	1.4	1,116,922	781,845	68.4	68.4	###
1999-Dec-16 Thu	1.4	1.41	###	###			###	###	0.0
1999-Dec-15 Wed	1.42	1.43	###	1.4	3,033,679	2,169,080	23.7	23.7	###
1999-Dec-14 Tue	1.41	1.42	1.4	1.41	3,714,623	###	74.2	74.2	###
1999-Dec-13 Mon	1.4	1.42	###	###			76.2	76.2	0.0
1999-Dec-10 Fri	1.4	1.41	###	1.4	908,449	640,456	70.4	70.4	###
1999-Dec-09 Thu	1.4	1.4	###	###	624,245	436,971	###	###	0.0
1999-Dec-08 Wed	###	1.41	###	1.4			71.5	71.5	###
1999-Dec-07 Tue	1.4	1.42	###	###			###	###	0.0
1999-Dec-06 Mon	1.43	1.43	1.4	1.41	1,069,950	1,513,979	###	###	###
1999-Dec-03 Fri	1.42	1.43	1.41	1.42			###	###	###
1999-Dec-02 Thu	1.45	1.45	1.41	1.42			15.6	15.6	###
1999-Dec-01 Wed	1.47	1.47	1.43	1.43	2,148,256	3,114,971	###	###	0.1
1999-Nov-30 Tue	1.46	1.47	1.44	1.47			###	###	###
1999-Nov-29 Mon	1.45	1.47	1.44	1.45			###	###	###
1999-Nov-26 Fri	1.47	1.48	1.45	1.45			21.2	21.2	###
1999-Nov-25 Thu	1.45	1.47	1.44	1.46			71.9	71.9	0.1
1999-Nov-24 Wed	1.46	1.46	###	1.42	5,735,442	4,186,872	15.3	15.3	###
1999-Nov-23 Tue	1.49	1.5	1.45	1.45	8,641,442	12,746,126	14.6	14.6	###
1999-Nov-22 Mon	1.48	1.5	1.47	1.49	2,645,884	###	###	###	###
1999-Nov-19 Fri	1.46	1.47	1.45	1.47	4,122,484	6,018,826	73.6	73.6	###
1999-Nov-18 Thu	1.44	1.48	1.42	1.44	5,004,284	###	66.3	66.3	0.1
1999-Nov-17 Wed	1.4	1.45	1.4	1.41	5,138,376	7,322,185	73.2	73.2	###
1999-Nov-16 Tue	###	###	###	###	2,707,548	0	###	###	0.0
1999-Nov-15 Mon	###	###	###	###			###	###	0.0
1999-Nov-12 Fri	###	###	###	###			21.3	21.3	0.0
1999-Nov-11 Thu	###	###	###	###			###	###	0.0
1999-Nov-10 Wed	###	###	###	###	2,601,279	0	###	###	0.0
1999-Nov-09 Tue	###	###	###	###			69.2	69.2	0.0
1999-Nov-08 Mon	###	###	###	###			76.8	76.8	0.0
1999-Nov-05 Fri	###	###	###	###			73.2	73.2	0.0
1999-Nov-04 Thu	###	###	###	###			76.5	76.5	0.0
1999-Nov-03 Wed	###	###	###	###	1,841,271	0	71.5	71.5	0.0
1999-Nov-02 Tue	###	###	###	###			10.6	10.6	0.0
1999-Nov-01 Mon	###	###	###	###			###	###	0.0
1999-Oct-29 Fri	1.28	###	1.28	###			88.9	88.9	0.0
1999-Oct-28 Thu	1.26	1.29	1.26	1.27	6,699,740	###	###	###	###
1999-Oct-27 Wed	1.25	1.26	1.24	1.25	4,692,258	5,865,322	71.7	71.7	###
1999-Oct-26 Tue	1.25	1.26	1.24	1.26			75.9	75.9	###
1999-Oct-25 Mon	1.25	1.26	1.24	1.25	488,989	###	###	###	###
1999-Oct-22 Fri	1.25	1.26	1.23	1.26			###	###	###
1999-Oct-21 Thu	1.24	1.25	1.22	1.25			###	###	###
1999-Oct-20 Wed	1.2	1.23	###	1.23			###	###	0.1
1999-Oct-19 Tue	1.2	1.2	###	###	3,789,157	###	###	###	0.0
1999-Oct-18 Mon	###	1.22	###	1.2			42.8	42.8	0.1
1999-Oct-15 Fri	1.24	1.25	1.23	1.23			###	###	0.1
1999-Oct-14 Thu	1.23	1.25	1.22	1.24	1,426,225	1,761,387	71.4	71.4	0.1
1999-Oct-13 Wed	1.25	1.25	1.23	1.23	508,556	###	17.5	17.5	0.1
1999-Oct-12 Tue	1.26	1.26	1.24	1.26			###	###	###
1999-Oct-11 Mon	1.26	1.26	1.24	1.25	1,630,523	2,038,153	24.9	24.9	###
1999-Oct-08 Fri	1.25	1.26	1.24	1.25	812,025	###	###	###	###
1999-Oct-07 Thu	1.25	1.26	1.24	1.25			70.4	70.4	###
1999-Oct-06 Wed	1.26	1.26	1.23	1.25	437,757	###	###	###	###
1999-Oct-05 Tue	1.24	1.26	1.23	1.26	1,086,840	###	###	###	###
1999-Oct-04 Mon	1.25	1.25	1.22	1.24	403,226	497,984	###	###	0.1
1999-Oct-01 Fri	1.22	1.24	1.21	1.24			###	###	0.1
1999-Sep-30 Thu	1.21	1.23	1.2	###	815,923	991,346	36.1	36.1	0.0
1999-Sep-29 Wed	1.21	1.22	1.2	1.2			###	###	0.1
1999-Sep-28 Tue	1.22	1.22	###	###			20.7	20.7	0.0
1999-Sep-27 Mon	1.25	1.25	###	1.2			9.9	9.9	0.1
1999-Sep-24 Fri	1.25	1.27	1.23	1.27			###	###	###
1999-Sep-23 Thu	1.24	1.25	1.23	1.25	2,189,979	2,715,573	###	###	###
1999-Sep-22 Wed	1.23	1.24	1.23	1.24	1,242,943	###	###	###	0.1
1999-Sep-21 Tue	1.24	1.25	1.23	1.23	1,255,184	1,556,428	29.9	29.9	0.1
1999-Sep-20 Mon	1.24	1.24	1.22	1.23	836,220	1,028,550	###	###	0.1
1999-Sep-17 Fri	1.24	1.24	1.21	1.23			###	###	0.1
1999-Sep-16 Thu	1.25	1.25	1.21	1.21	1,458,757	1,794,271	12.6	12.6	###
1999-Sep-15 Wed	1.26	1.27	1.24	1.25	3,977,350	4,991,574	###	###	###
1999-Sep-14 Tue	1.2	1.25	1.2	1.25	2,066,020	2,530,874	91.7	91.7	###
1999-Sep-13 Mon	1.21	1.23	###	1.2	1,872,571	###	###	###	0.1
1999-Sep-10 Fri	###	1.22	###	###			12.3	12.3	0.0
1999-Sep-09 Thu	1.22	1.23	1.21	1.21			24.9	24.9	###
1999-Sep-08 Wed	1.2	1.21	1.2	1.21			77.1	77.1	###
1999-Sep-07 Tue	1.22	1.22	1.2	1.21	1,286,785	###	###	###	###
1999-Sep-06 Mon	1.21	1.23	1.2	1.2	602,750	732,341	30.3	30.3	0.1
1999-Sep-03 Fri	1.21	1.22	1.2	1.21	527,140	###	###	###	###
1999-Sep-02 Thu	1.23	1.23	1.21	1.21	2,138,943	###	19.5	19.5	###
1999-Sep-01 Wed	1.24	1.25	1.22	1.24			###	###	0.1
1999-Aug-31 Tue	1.24	1.25	1.23	1.23	1,100,323	###	###	###	0.1
1999-Aug-30 Mon	1.28	1.28	1.24	1.24	1,002,820	1,263,553	###	###	0.1
1999-Aug-27 Fri	1.27	1.28	1.25	1.27	1,894,657	2,396,741	###	###	###
1999-Aug-26 Thu	1.26	1.27	1.26	1.27			###	###	###
1999-Aug-25 Wed	1.26	1.27	1.25	1.26	1,503,322	1,894,185	###	###	###
1999-Aug-24 Tue	1.26	1.26	1.24	1.26	1,728,689	###	###	###	###
1999-Aug-23 Mon	1.26	1.26	1.24	1.24	1,206,446	1,508,057	###	###	0.1
1999-Aug-20 Fri	1.26	1.26	1.24	1.25			###	###	###
1999-Aug-19 Thu	1.25	1.27	1.24	1.24			26.2	26.2	0.1
1999-Aug-18 Wed	1.24	1.29	1.24	1.27			###	###	###
1999-Aug-17 Tue	1.22	1.23	1.2	1.23			###	###	0.1
1999-Aug-16 Mon	1.24	1.25	1.23	1.23	16,270,277	20,175,143	22.4	22.4	0.1
1999-Aug-13 Fri	1.26	1.26	1.22	1.23	442,187	###	13.5	13.5	0.1
1999-Aug-12 Thu	1.26	1.26	1.24	1.25			25.3	25.3	###
1999-Aug-11 Wed	1.24	1.24	1.22	1.22			23.0	23.0	0.1
1999-Aug-10 Tue	1.28	###	1.24	1.27			###	###	###
1999-Aug-09 Mon	1.28	1.28	1.27	1.28	2,853,075	3,637,670	79.2	79.2	###
1999-Aug-06 Fri	1.28	1.28	1.26	1.28	8,751,678	###	###	###	###
1999-Aug-05 Thu	1.23	1.27	1.22	1.25			###	###	###
1999-Aug-04 Wed	1.23	1.24	1.22	1.23			75.7	75.7	0.1
1999-Aug-03 Tue	1.25	1.25	1.22	1.24	2,432,422	3,004,041	###	###	0.1
1999-Aug-02 Mon	1.25	1.25	1.23	1.25			76.5	76.5	###
1999-Jul-30 Fri	1.28	1.28	1.23	1.25	4,255,085	###	14.0	14.0	###
1999-Jul-29 Thu	###	###	1.28	1.28			###	###	###
1999-Jul-28 Wed	###	###	1.28	###	3,122,825	###	71.3	71.3	0.0
1999-Jul-27 Tue	###	###	1.28	1.29	3,367,470	2,155,180	###	###	0.1
1999-Jul-26 Mon	1.5	1.51	1.48	1.49	3,591,174	###	###	###	###
1999-Jul-23 Fri	1.49	1.5	1.48	1.5	2,224,877	###	###	###	0.1
1999-Jul-22 Thu	1.49	1.51	1.49	1.5	1,612,085	2,418,127	73.2	73.2	0.1
1999-Jul-21 Wed	1.52	1.52	1.49	1.49			17.2	17.2	###
1999-Jul-20 Tue	1.51	1.51	1.49	1.51	2,139,553	3,209,329	###	###	0.1
1999-Jul-19 Mon	1.52	1.52	1.5	1.51	1,225,484	1,850,480	###	###	0.1
1999-Jul-16 Fri	1.52	1.52	1.51	1.52	1,404,321	2,127,546	76.4	76.4	0.1
1999-Jul-15 Thu	1.51	1.53	1.51	1.52	820,872	1,247,725	74.4	74.4	0.1
1999-Jul-14 Wed	1.54	1.54	1.51	1.51			###	###	0.1
1999-Jul-13 Tue	1.56	1.56	1.53	1.54			23.5	23.5	###
1999-Jul-12 Mon	1.54	1.56	1.53	1.55	2,880,252	4,449,989	###	###	###
1999-Jul-09 Fri	1.57	1.57	1.53	1.54			###	###	###
1999-Jul-08 Thu	1.53	1.55	1.52	1.54			74.9	74.9	###
1999-Jul-07 Wed	1.53	1.55	1.51	1.51	4,268,687	###	24.1	24.1	0.1
1999-Jul-06 Tue	1.49	1.52	1.48	1.52			84.3	84.3	0.1
1999-Jul-05 Mon	1.5	1.53	1.48	1.49			###	###	###
1999-Jul-02 Fri	1.51	1.51	1.48	1.49	1,493,157	###	###	###	###
1999-Jul-01 Thu	1.48	1.5	1.48	1.5			74.9	74.9	0.1
1999-Jun-30 Wed	1.52	1.54	1.48	1.48	1,650,988	###	16.3	16.3	0.1
1999-Jun-29 Tue	1.5	1.52	1.49	1.51			###	###	0.1
1999-Jun-28 Mon	1.49	1.5	1.48	1.5	1,098,257	###	74.7	74.7	0.1
1999-Jun-25 Fri	1.48	1.49	1.48	1.49	1,527,888	###	76.3	76.3	###
1999-Jun-24 Thu	1.5	1.5	1.47	1.5	4,241,971	6,299,326	###	###	0.1
1999-Jun-23 Wed	1.56	1.56	1.45	1.47			6.1	6.1	###
1999-Jun-22 Tue	1.58	###	1.54	1.55			###	###	###
1999-Jun-21 Mon	1.48	1.48	1.45	1.459			###	###	0.1
1999-Jun-18 Fri	1.47	1.48	1.45	1.48	1,513,073	2,216,651	###	###	0.1
1999-Jun-17 Thu	1.48	1.5	1.47	1.48	278,344	413,340	70.3	70.3	0.1
1999-Jun-16 Wed	1.48	1.49	1.45	1.46	593,872	###	26.8	26.8	0.1
1999-Jun-15 Tue	###	1.53	1.48	1.48			22.4	22.4	0.1
1999-Jun-11 Fri	1.54	1.54	1.51	1.51	313,385	###	18.2	18.2	0.1
1999-Jun-10 Thu	1.54	1.54	1.52	1.54			75.3	75.3	###
1999-Jun-09 Wed	1.53	1.55	1.52	1.542	4,672,959	###	70.4	70.4	###
1999-Jun-08 Tue	1.55	1.551	1.53	1.551	672,086	1,035,348	###	###	###
1999-Jun-07 Mon	1.53	1.55	1.53	1.55	3,222,884	4,963,241	85.6	85.6	###
1999-Jun-04 Fri	1.55	1.55	1.53	1.53			###	###	###
1999-Jun-03 Thu	1.54	1.54	1.52	1.54	236,772	###	###	###	###
1999-Jun-02 Wed	1.52	1.54	1.5	1.54			87.1	87.1	###
1999-Jun-01 Tue	1.52	1.53	###	###			###	###	0.0
1999-May-31 Mon	1.52	1.53	1.52	1.52			74.2	74.2	0.1
1999-May-28 Fri	1.488	1.52	1.488	1.52	337,222	507,181	###	###	0.1
1999-May-27 Thu	1.5	1.52	1.5	1.5	996,553	###	79.8	79.8	0.1
1999-May-26 Wed	1.44	1.49	1.43	1.49			###	###	###
1999-May-25 Tue	1.46	1.46	1.43	1.44			21.5	21.5	0.1
1999-May-24 Mon	1.5	1.5	1.46	1.47			###	###	###
1999-May-21 Fri	1.5	1.5	1.46	1.46			###	###	0.1
1999-May-20 Thu	###	1.52	1.49	1.5			79.6	79.6	0.1
1999-May-19 Wed	1.49	1.5	1.49	1.5			###	###	0.1
1999-May-18 Tue	1.49	1.49	1.47	1.47	642,340	###	17.9	17.9	###
1999-May-17 Mon	1.5	1.5	1.47	1.48			###	###	0.1
1999-May-14 Fri	1.5	1.54	1.5	1.53			###	###	###
1999-May-13 Thu	1.5	1.5	1.46	1.46	908,442	###	###	###	0.1
1999-May-12 Wed	1.53	1.53	1.51	1.51	368,122	559,545	###	###	0.1
1999-May-11 Tue	1.54	1.56	1.52	1.52	1,150,928	1,772,429	26.5	26.5	0.1
1999-May-10 Mon	1.55	1.55	1.53	1.55			74.9	74.9	###
1999-May-07 Fri	1.57	1.58	1.54	1.54			###	###	###
1999-May-06 Thu	1.58	1.58	1.55	1.56	837,676	###	23.6	23.6	###
1999-May-05 Wed	1.53	1.58	1.53	1.58			90.5	90.5	0.1
1999-May-04 Tue	1.51	1.541	1.5	1.541			###	###	###
1999-May-03 Mon	1.5	1.51	1.48	1.49	305,356	###	###	###	###
1999-Apr-30 Fri	1.5	1.524	1.49	1.524	539,441	###	###	###	0.1
1999-Apr-29 Thu	1.52	1.52	1.5	1.5	553,725	836,124	21.8	21.8	0.1
1999-Apr-28 Wed	1.51	1.54	1.51	1.52			###	###	0.1
1999-Apr-27 Tue	1.5	1.53	1.48	1.53			###	###	###
1999-Apr-26 Mon	1.52	1.53	1.5	1.5			###	###	0.1
1999-Apr-23 Fri	1.48	1.52	1.48	1.52			88.9	88.9	0.1
1999-Apr-22 Thu	1.42	1.48	1.42	1.48	714,722	1,036,346	93.4	93.4	0.1
1999-Apr-21 Wed	1.41	1.41	1.4	1.4			###	###	###
1999-Apr-20 Tue	1.45	1.45	1.42	1.42			###	###	###
1999-Apr-19 Mon	1.47	1.48	1.44	1.45			20.9	20.9	###
1999-Apr-16 Fri	1.45	1.47	1.45	1.46			###	###	0.1
1999-Apr-15 Thu	1.44	###	1.43	###	1,976,628	1,413,289	###	###	0.0
1999-Apr-14 Wed	1.41	1.46	1.4	1.45	4,795,850	###	###	###	###
1999-Apr-13 Tue	1.45	1.46	1.41	1.41			###	###	###
1999-Apr-12 Mon	1.46	1.46	1.42	1.43	3,159,647	###	18.2	18.2	0.1
1999-Apr-09 Fri	1.46	1.47	1.45	1.47			71.6	71.6	###
1999-Apr-08 Thu	1.45	1.46	1.44	1.46	1,082,844	1,570,123	77.4	77.4	0.1
1999-Apr-07 Wed	1.451	1.46	1.43	1.46			77.7	77.7	0.1
1999-Apr-06 Tue	1.46	1.47	1.43	1.44	2,293,644	3,325,783	###	###	0.1
1999-Apr-01 Thu	1.46	1.46	1.43	1.44			###	###	0.1
1999-Mar-31 Wed	1.46	1.46	1.42	1.44			###	###	0.1
1999-Mar-30 Tue	1.5	1.5	1.44	1.46	6,227,679	9,154,688	###	###	0.1
1999-Mar-29 Mon	1.46	1.49	1.46	1.48	2,212,270	###	84.3	84.3	0.1
1999-Mar-26 Fri	1.45	1.46	1.45	1.45			69.6	69.6	###
1999-Mar-25 Thu	1.45	1.46	1.44	1.44			21.9	21.9	0.1
1999-Mar-24 Wed	1.46	1.46	1.44	1.44	450,274	###	23.6	23.6	0.1
1999-Mar-23 Tue	1.46	1.47	1.43	1.46	2,360,648	###	###	###	0.1
1999-Mar-22 Mon	1.47	1.47	1.44	1.46			###	###	0.1
1999-Mar-19 Fri	1.49	1.5	1.44	1.45			9.0	9.0	###
1999-Mar-18 Thu	1.48	1.5	1.46	1.48			74.7	74.7	0.1
1999-Mar-17 Wed	1.54	1.54	1.47	1.48	1,543,870	2,323,524	###	###	0.1
1999-Mar-16 Tue	1.52	1.56	1.52	1.54	1,770,325	###	83.7	83.7	###
1999-Mar-15 Mon	1.52	1.55	1.51	1.52			###	###	0.1
1999-Mar-12 Fri	###	###	1.5	1.51			###	###	0.1
1999-Mar-11 Thu	1.54	1.54	1.5	1.52	805,944	###	21.6	21.6	0.1
1999-Mar-10 Wed	1.57	1.57	1.52	1.52			9.6	9.6	0.1
1999-Mar-09 Tue	1.59	###	1.57	1.58			###	###	0.1
1999-Mar-08 Mon	###	###	1.57	1.59			23.5	23.5	###
1999-Mar-05 Fri	###	###	1.58	###			10.4	10.4	0.0
1999-Mar-04 Thu	1.56	###	1.55	###	1,401,020	###	###	###	0.0
1999-Mar-03 Wed	1.56	1.57	1.55	1.55	1,119,085	1,745,772	28.8	28.8	###
1999-Mar-02 Tue	1.52	1.55	1.52	1.55	1,092,985	###	###	###	###
1999-Mar-01 Mon	1.53	1.55	1.52	1.53			70.5	70.5	###
1999-Feb-26 Fri	###	1.55	1.52	1.52	275,250	###	27.5	27.5	0.1
1999-Feb-25 Thu	1.59	1.59	1.52	1.54			13.7	13.7	###
1999-Feb-24 Wed	###	###	1.56	1.57	218,327	###	###	###	0.1
1999-Feb-23 Tue	###	###	1.57	###	511,745	###	84.0	84.0	0.0
1999-Feb-22 Mon	1.57	1.59	1.55	1.57	444,177	697,357	###	###	0.1
1999-Feb-19 Fri	1.57	1.57	1.55	1.55			17.4	17.4	###
1999-Feb-18 Thu	###	###	1.52	1.52			###	###	0.1
1999-Feb-17 Wed	1.58	###	1.58	###			###	###	0.0
1999-Feb-16 Tue	1.56	1.58	1.55	1.57			###	###	0.1
1999-Feb-15 Mon	1.528	1.57	1.47	1.5			###	###	0.1
1999-Feb-12 Fri	1.46	1.46	1.42	1.44	2,290,244	3,297,951	18.4	18.4	0.1
1999-Feb-11 Thu	1.46	1.46	1.43	1.44			###	###	0.1
1999-Feb-10 Wed	1.46	1.46	1.44	1.45			34.9	34.9	###
1999-Feb-09 Tue	1.5	1.5	1.46	1.47			16.4	16.4	###
1999-Feb-08 Mon	1.52	1.52	1.47	1.49	1,439,759	###	14.6	14.6	###
1999-Feb-05 Fri	1.55	1.55	1.51	1.52			18.1	18.1	0.1
1999-Feb-04 Thu	1.585	1.585	1.53	1.543	5,661,959	###	###	###	###
1999-Feb-03 Wed	1.51	###	1.51	1.53	2,458,620	1,856,258	###	###	###
1999-Feb-02 Tue	###	###	1.5	1.5			3.9	3.9	0.1
1999-Feb-01 Mon	###	###	###	###			26.0	26.0	0.0
1999-Jan-29 Fri	1.7	1.71	###	###	785,670	671,747	8.6	8.6	0.0
1999-Jan-28 Thu	1.7	1.73	###	###			###	###	0.0
1999-Jan-27 Wed	###	1.72	1.7	1.72			74.4	74.4	0.1
1999-Jan-25 Mon	1.79	1.79	1.7	1.71			4.4	4.4	0.1
1999-Jan-22 Fri	1.8	1.8	1.75	1.76	626,359	1,111,787	12.3	12.3	0.1
1999-Jan-21 Thu	1.81	1.82	1.8	1.82			###	###	###
1999-Jan-20 Wed	1.82	1.84	1.8	1.82	527,957	960,881	70.5	70.5	###
1999-Jan-19 Tue	1.82	1.84	1.8	1.81			22.5	22.5	###
1999-Jan-18 Mon	1.78	1.82	1.77	1.82			###	###	###
1999-Jan-15 Fri	1.75	1.77	1.73	1.77	853,246	1,493,180	###	###	###
1999-Jan-14 Thu	1.75	1.77	1.75	1.76			###	###	0.1
1999-Jan-13 Wed	1.77	1.79	1.75	1.76			27.1	27.1	0.1
1999-Jan-12 Tue	1.77	1.79	1.76	1.77	666,525	1,183,081	69.1	69.1	###
1999-Jan-11 Mon	1.779	1.8	1.77	1.79	2,210,442	###	###	###	0.1
1999-Jan-08 Fri	###	1.8	1.77	1.77	480,423	857,555	###	###	###
1999-Jan-07 Thu	1.85	1.85	1.82	1.82			###	###	###
1999-Jan-06 Wed	1.84	1.85	1.83	1.85			###	###	0.1
1999-Jan-05 Tue	1.84	1.86	1.83	1.85	2,539,979	###	79.0	79.0	0.1
1999-Jan-04 Mon	1.8	1.84	1.8	1.83			###	###	###
1998-Dec-31 Thu	1.8	1.8	1.76	1.8			61.3	61.3	0.1
1998-Dec-30 Wed	###	1.8	1.77	1.8			70.8	70.8	0.1
1998-Dec-29 Tue	1.8	1.81	1.77	1.79	140,423	251,357	22.5	22.5	0.1
1998-Dec-24 Thu	1.77	1.8	1.75	1.8	1,508,247	###	###	###	0.1
1998-Dec-23 Wed	1.76	1.77	1.75	1.76	911,973	1,605,072	###	###	0.1
1998-Dec-22 Tue	1.8	1.8	1.76	1.77			15.2	15.2	###
1998-Dec-21 Mon	1.8	1.81	1.76	1.777	240,659	429,576	###	###	###
1998-Dec-18 Fri	1.79	1.82	1.74	1.82			83.8	83.8	###
1998-Dec-17 Thu	###	1.81	1.79	1.79	652,654	1,174,777	###	###	0.1
1998-Dec-16 Wed	1.8	1.81	1.78	1.8			73.4	73.4	0.1
1998-Dec-15 Tue	1.77	1.8	1.75	1.8			###	###	0.1
1998-Dec-14 Mon	1.77	1.77	1.73	1.76			41.1	41.1	0.1
1998-Dec-11 Fri	1.8	1.8	1.75	1.76	1,007,677	1,788,626	18.2	18.2	0.1
1998-Dec-10 Thu	1.77	1.8	1.74	1.8	447,881	792,749	###	###	0.1
1998-Dec-09 Wed	1.73	1.79	1.73	1.78			###	###	0.1
1998-Dec-08 Tue	###	###	1.71	1.73	1,429,845	###	17.7	17.7	###
1998-Dec-07 Mon	1.81	1.81	1.74	1.74	198,475	###	7.6	7.6	0.1
1998-Dec-04 Fri	1.81	1.82	1.76	1.81			###	###	###
1998-Dec-03 Thu	1.82	1.82	1.8	1.82			###	###	###
1998-Dec-02 Wed	1.81	1.83	1.8	1.82			###	###	###
1998-Dec-01 Tue	1.8	1.82	1.79	###			81.8	81.8	0.0
1998-Nov-30 Mon	1.841	1.85	1.82	1.82			23.3	23.3	###
1998-Nov-27 Fri	###	1.85	1.8	1.85	3,840,624	###	87.3	87.3	0.1
1998-Nov-26 Thu	1.75	1.81	1.75	1.8	1,738,780	3,095,028	90.0	90.0	0.1
1998-Nov-25 Wed	1.76	1.81	1.75	1.78	147,671	262,854	###	###	0.1
1998-Nov-24 Tue	1.86	1.89	1.79	1.79	1,190,854	2,191,171	6.9	6.9	0.1
1998-Nov-23 Mon	1.84	###	1.84	1.86			###	###	0.1
1998-Nov-20 Fri	1.76	1.84	1.76	1.83			###	###	###
1998-Nov-19 Thu	1.72	1.78	1.72	1.75	3,489,071	6,105,874	83.0	83.0	0.1
1998-Nov-18 Wed	1.71	1.74	1.7	1.71	383,124	658,973	75.1	75.1	0.1
1998-Nov-17 Tue	1.72	1.74	###	1.71	192,448	167,429	###	###	0.1
1998-Nov-16 Mon	1.71	1.73	###	1.72	1,300,057	1,124,549	###	###	0.1
1998-Nov-13 Fri	###	1.72	###	1.72	724,270	622,872	84.2	84.2	0.1
1998-Nov-12 Thu	###	1.7	###	###			89.0	89.0	0.0
1998-Nov-11 Wed	###	###	###	###			79.1	79.1	0.0
1998-Nov-10 Tue	###	###	###	###			25.0	25.0	0.0
1998-Nov-09 Mon	###	###	###	###			24.1	24.1	0.0
1998-Nov-06 Fri	###	###	###	###	1,224,279	0	66.0	66.0	0.0
1998-Nov-05 Thu	###	###	###	###	900,359	0	###	###	0.0
1998-Nov-04 Wed	###	###	1.59	###	411,473	327,121	80.3	80.3	0.0
1998-Nov-03 Tue	###	###	###	###			###	###	0.0
1998-Nov-02 Mon	###	###	###	###			75.1	75.1	0.0
1998-Oct-30 Fri	###	###	1.629	1.629			###	###	###
1998-Oct-29 Thu	###	###	###	###	408,241	0	###	###	0.0
1998-Oct-28 Wed	###	###	###	###	729,677	0	80.2	80.2	0.0
1998-Oct-27 Tue	###	###	###	###	574,984	0	82.7	82.7	0.0
1998-Oct-26 Mon	###	###	###	###	456,124	0	69.9	69.9	0.0
1998-Oct-23 Fri	1.59	###	1.59	###			82.7	82.7	0.0
1998-Oct-22 Thu	###	###	1.57	1.58			15.0	15.0	0.1
1998-Oct-21 Wed	###	###	1.57	###			###	###	0.0
1998-Oct-20 Tue	###	###	###	###			###	###	0.0
1998-Oct-19 Mon	###	###	###	###			###	###	0.0
1998-Oct-16 Fri	1.58	###	1.58	###			96.0	96.0	0.0
1998-Oct-15 Thu	1.57	###	1.57	1.579	493,649	###	###	###	0.1
1998-Oct-14 Wed	1.55	1.58	1.55	1.57			84.8	84.8	0.1
1998-Oct-13 Tue	1.55	1.58	1.55	1.55			83.8	83.8	###
1998-Oct-12 Mon	1.56	1.58	1.55	1.55	1,152,373	###	27.4	27.4	###
1998-Oct-09 Fri	###	###	1.56	1.56	114,845	89,579	###	###	###
1998-Oct-08 Thu	1.59	###	1.58	###			###	###	0.0
1998-Oct-07 Wed	1.55	1.59	1.54	1.59			###	###	###
1998-Oct-06 Tue	1.56	1.56	1.53	1.54			18.9	18.9	###
1998-Oct-05 Mon	1.52	1.57	1.52	1.57			93.6	93.6	0.1
1998-Oct-02 Fri	1.49	1.55	1.48	1.5			70.8	70.8	0.1
1998-Oct-01 Thu	1.55	1.55	1.5	1.5	198,482	302,685	8.6	8.6	0.1
1998-Sep-30 Wed	1.51	1.59	1.51	1.58			94.2	94.2	0.1
1998-Sep-29 Tue	1.47	1.51	1.46	1.51	758,725	###	###	###	0.1
1998-Sep-28 Mon	1.46	1.48	1.46	1.47			77.8	77.8	###
1998-Sep-25 Fri	1.51	1.52	1.45	1.46	2,285,471	3,393,924	###	###	0.1
1998-Sep-24 Thu	1.5	1.52	1.49	1.52	1,001,425	1,507,144	###	###	0.1
1998-Sep-23 Wed	1.45	1.49	1.45	1.48			80.6	80.6	0.1
1998-Sep-22 Tue	1.48	1.48	1.45	1.46			17.1	17.1	0.1
1998-Sep-21 Mon	1.51	1.52	1.48	1.48	969,351	1,454,026	15.1	15.1	0.1
1998-Sep-18 Fri	1.56	1.56	1.5	1.52			10.9	10.9	0.1
1998-Sep-17 Thu	1.58	1.58	1.54	1.56	41,980	65,488	###	###	###
1998-Sep-16 Wed	1.58	1.58	1.55	1.57			22.5	22.5	0.1
1998-Sep-15 Tue	1.57	1.57	1.56	1.56	430,851	674,281	###	###	###
1998-Sep-14 Mon	1.54	1.57	1.51	1.56			###	###	###
1998-Sep-11 Fri	1.46	1.52	1.43	1.49	1,982,352	###	###	###	###
1998-Sep-10 Thu	1.42	1.47	1.42	1.46			92.1	92.1	0.1
1998-Sep-09 Wed	1.5	1.5	1.42	###			###	###	0.0
1998-Sep-08 Tue	1.49	1.49	1.46	1.46			###	###	0.1
1998-Sep-07 Mon	###	1.5	1.46	1.49	1,881,553	###	73.5	73.5	###
1998-Sep-04 Fri	1.5	1.54	1.48	1.48			###	###	0.1
1998-Sep-03 Thu	1.57	1.57	1.5	1.5	183,572	281,783	###	###	0.1
1998-Sep-02 Wed	1.58	1.58	1.54	1.56			19.9	19.9	###
1998-Sep-01 Tue	1.48	1.55	1.48	1.55			###	###	###
1998-Aug-31 Mon	###	###	1.51	1.52	1,439,879	###	7.0	7.0	0.1
1998-Aug-28 Fri	###	1.53	1.43	1.53	747,328	1,106,045	81.2	81.2	###
1998-Aug-27 Thu	1.57	1.57	1.52	1.52			###	###	0.1
1998-Aug-26 Wed	###	###	1.56	###	749,581	584,673	15.0	15.0	0.0
1998-Aug-25 Tue	###	###	###	###			###	###	0.0
1998-Aug-24 Mon	###	###	###	###			82.8	82.8	0.0
1998-Aug-21 Fri	###	###	###	###	219,976	0	81.7	81.7	0.0
1998-Aug-20 Thu	1.628	###	###	###			###	###	0.0
1998-Aug-19 Wed	###	###	1.59	###	613,776	487,951	###	###	0.0
1998-Aug-18 Tue	###	###	1.58	1.59			25.0	25.0	###
1998-Aug-17 Mon	###	###	1.55	1.58			26.4	26.4	0.1
1998-Aug-14 Fri	1.59	###	1.57	###	333,283	261,627	###	###	0.0
1998-Aug-13 Thu	###	###	1.53	1.55	989,924	###	5.9	5.9	###
1998-Aug-12 Wed	###	###	###	###	400,140	0	###	###	0.0
1998-Aug-11 Tue	###	###	###	###			###	###	0.0
1998-Aug-10 Mon	###	###	###	###	211,927	0	###	###	0.0
1998-Aug-07 Fri	###	###	###	###			###	###	0.0
1998-Aug-06 Thu	###	###	###	###			35.9	35.9	0.0
1998-Aug-05 Wed	###	###	###	###	394,778	0	79.7	79.7	0.0
1998-Aug-04 Tue	###	###	###	###			80.2	80.2	0.0
1998-Aug-03 Mon	1.7	1.7	###	###			20.2	20.2	0.0
1998-Jul-31 Fri	1.75	1.75	1.7	1.7	640,428	###	8.8	8.8	###
1998-Jul-30 Thu	1.78	1.8	1.72	1.72			###	###	0.1
1998-Jul-29 Wed	1.79	1.83	1.75	1.78	605,840	1,084,453	###	###	0.1
1998-Jul-28 Tue	1.857	1.89	1.85	1.85	470,455	879,750	23.3	23.3	0.1
1998-Jul-27 Mon	1.85	1.86	1.81	1.85			###	###	0.1
1998-Jul-24 Fri	1.75	1.89	1.75	1.89	211,388	384,726	98.5	98.5	###
1998-Jul-23 Thu	1.71	1.75	1.71	1.75			90.3	90.3	0.1
1998-Jul-22 Wed	###	###	1.71	1.72			###	###	0.1
1998-Jul-21 Tue	1.83	1.85	1.82	1.82			###	###	###
1998-Jul-20 Mon	1.89	1.89	1.83	1.83	2,073,826	###	8.5	8.5	###
1998-Jul-17 Fri	###	###	1.89	###	558,682	527,954	###	###	0.0
1998-Jul-16 Thu	###	###	1.89	###	241,829	228,528	###	###	0.0
1998-Jul-15 Wed	###	###	1.88	###			###	###	0.0
1998-Jul-14 Tue	1.86	###	1.85	###			87.6	87.6	0.0
1998-Jul-13 Mon	###	###	1.85	1.85			###	###	0.1
1998-Jul-10 Fri	###	###	1.87	###			85.3	85.3	0.0
1998-Jul-09 Thu	###	###	###	###			###	###	0.0
1998-Jul-08 Wed	###	###	###	1.929			30.1	30.1	0.1
1998-Jul-07 Tue	###	###	###	###	537,372	0	###	###	0.0
1998-Jul-06 Mon	###	###	###	###	488,742	0	23.3	23.3	0.0
1998-Jul-03 Fri	###	###	1.89	###	392,955	371,342	###	###	0.0
1998-Jul-02 Thu	1.85	###	1.85	###			###	###	0.0
1998-Jul-01 Wed	1.86	1.87	1.82	1.85			###	###	0.1
1998-Jun-30 Tue	1.84	1.86	1.82	1.85			###	###	0.1
1998-Jun-29 Mon	1.77	1.85	1.77	1.84	395,750	###	###	###	###
1998-Jun-26 Fri	1.7	1.77	###	1.77			###	###	###
1998-Jun-25 Thu	1.83	1.83	1.7	1.72			###	###	0.1
1998-Jun-24 Wed	1.84	1.85	1.82	1.84	1,301,342	###	###	###	###
1998-Jun-23 Tue	1.87	1.87	1.82	1.84	724,089	1,335,944	22.9	22.9	###
1998-Jun-22 Mon	1.75	1.88	1.75	1.88			97.3	97.3	0.1
1998-Jun-19 Fri	1.81	1.84	1.76	1.8			28.3	28.3	0.1
1998-Jun-18 Thu	1.85	1.89	1.82	1.82			###	###	###
1998-Jun-17 Wed	1.83	1.85	1.81	1.84	558,554	1,022,153	75.1	75.1	###
1998-Jun-16 Tue	1.8	1.85	1.77	1.8			76.1	76.1	0.1
1998-Jun-15 Mon	1.83	1.86	1.83	1.85	1,423,925	2,627,141	###	###	0.1
1998-Jun-12 Fri	1.77	1.85	1.77	1.83			84.7	84.7	###
1998-Jun-11 Thu	###	###	1.81	1.87	1,864,940	1,687,770	###	###	###
1998-Jun-10 Wed	1.88	###	1.85	###	693,751	###	87.9	87.9	0.0
1998-Jun-09 Tue	###	###	###	###			###	###	0.0
1998-Jun-05 Fri	###	###	###	###			78.1	78.1	0.0
1998-Jun-04 Thu	###	###	###	###			85.1	85.1	0.0
1998-Jun-03 Wed	###	###	###	###			###	###	0.0
1998-Jun-02 Tue	###	###	###	###			85.5	85.5	0.0
1998-Jun-01 Mon	###	###	###	###	702,282	0	83.9	83.9	0.0
1998-May-29 Fri	###	###	###	###	281,128	0	###	###	0.0
1998-May-28 Thu	1.942	2	###	###			88.4	88.4	0.0
1998-May-27 Wed	###	###	###	###			94.3	94.3	0.0
1998-May-26 Tue	###	###	###	###	4,941,282	0	93.9	93.9	0.0
1998-May-25 Mon	###	###	1.89	###			###	###	0.0
1998-May-22 Fri	###	###	###	###			###	###	0.0
1998-May-21 Thu	1.88	###	1.88	###			###	###	0.0
1998-May-20 Wed	1.85	1.87	1.85	1.87			83.6	83.6	###
1998-May-19 Tue	1.852	1.86	1.85	1.85	283,929	526,688	29.3	29.3	0.1
1998-May-18 Mon	###	###	1.84	###	1,429,181	1,314,846	###	###	0.0
1998-May-15 Fri	1.844	###	1.844	###			###	###	0.0
1998-May-14 Thu	1.83	1.89	1.83	1.87			87.3	87.3	###
1998-May-13 Wed	1.848	1.85	1.83	1.85	889,587	1,636,840	79.6	79.6	0.1
1998-May-12 Tue	1.81	1.86	1.8	1.83			###	###	###
1998-May-11 Mon	1.8	1.84	1.8	1.84			90.1	90.1	###
1998-May-08 Fri	1.83	1.83	1.8	1.82			###	###	###
1998-May-07 Thu	###	1.83	1.8	1.83	343,855	###	77.5	77.5	###
1998-May-06 Wed	1.85	1.86	1.83	1.83	1,118,153	###	23.1	23.1	###
1998-May-05 Tue	1.86	1.89	1.86	1.88	987,470	###	###	###	0.1
1998-May-04 Mon	1.84	1.89	1.84	1.87	667,072	1,244,089	###	###	###
1998-May-01 Fri	1.75	1.85	1.75	1.85	615,488	1,107,878	###	###	0.1
1998-Apr-30 Thu	1.727	1.76	1.72	1.75	1,027,222	###	###	###	0.1
1998-Apr-29 Wed	###	1.675	###	###	278,070	232,883	81.2	81.2	0.0
1998-Apr-28 Tue	###	###	###	###			###	###	0.0
1998-Apr-27 Mon	1.684	###	###	###	670,973	0	78.9	78.9	0.0
1998-Apr-24 Fri	###	1.7	###	1.7	2,363,874	###	###	###	###
1998-Apr-23 Thu	###	1.72	1.7	1.7	716,259	###	###	###	###
1998-Apr-22 Wed	1.7	1.72	1.7	1.72			###	###	0.1
1998-Apr-21 Tue	1.72	1.72	1.7	1.7			18.7	18.7	###
1998-Apr-20 Mon	1.74	1.74	1.7	1.72	106,453	###	###	###	0.1
1998-Apr-17 Fri	1.7	1.75	1.7	1.71			###	###	0.1
1998-Apr-16 Thu	1.74	1.78	1.74	1.758	825,682	###	77.0	77.0	0.1
1998-Apr-15 Wed	1.7	1.75	1.7	1.74			92.0	92.0	0.1
1998-Apr-14 Tue	###	1.74	1.7	1.7	440,577	###	###	###	###
1998-Apr-09 Thu	1.73	1.74	1.71	1.72			###	###	0.1
1998-Apr-08 Wed	###	1.74	1.7	1.74	203,843	###	89.2	89.2	0.1
1998-Apr-07 Tue	1.7	1.74	###	1.74			89.8	89.8	0.1
1998-Apr-06 Mon	1.7	1.71	###	1.71			###	###	0.1
1998-Apr-03 Fri	###	1.74	###	###			###	###	0.0
1998-Apr-02 Thu	1.729	1.77	1.729	1.75			85.9	85.9	0.1
1998-Apr-01 Wed	1.74	1.77	1.74	1.75	1,663,976	2,920,277	76.6	76.6	0.1
1998-Mar-31 Tue	###	1.75	###	1.75	1,314,773	1,150,426	91.9	91.9	0.1
1998-Mar-30 Mon	1.71	1.71	###	###	326,173	278,877	20.9	20.9	0.0
1998-Mar-27 Fri	###	1.74	###	1.71			###	###	0.1
1998-Mar-26 Thu	1.74	1.75	1.73	1.74			74.2	74.2	0.1
1998-Mar-25 Wed	1.76	1.76	1.72	1.75			26.6	26.6	0.1
1998-Mar-24 Tue	1.773	1.8	1.76	1.77	998,621	1,777,545	###	###	###
1998-Mar-23 Mon	1.827	1.83	1.78	1.79			15.5	15.5	0.1
1998-Mar-20 Fri	1.822	1.83	1.81	1.82	422,584	###	27.3	27.3	###
1998-Mar-19 Thu	1.76	1.83	1.76	1.82			94.2	94.2	###
1998-Mar-18 Wed	###	1.83	1.79	1.8	2,106,225	###	32.6	32.6	0.1
1998-Mar-17 Tue	1.73	1.84	1.729	1.84	3,450,551	###	97.4	97.4	###
1998-Mar-16 Mon	###	1.71	###	###	1,350,874	###	92.9	92.9	0.0
1998-Mar-13 Fri	1.57	###	1.55	###			93.3	93.3	0.0
1998-Mar-12 Thu	###	###	1.58	1.58	984,787	777,981	###	###	0.1
1998-Mar-11 Wed	###	###	1.59	###			27.2	27.2	0.0
1998-Mar-10 Tue	###	###	1.59	###	202,371	160,884	22.8	22.8	0.0
1998-Mar-09 Mon	###	###	###	###	139,954	0	84.1	84.1	0.0
1998-Mar-06 Fri	###	###	###	###			87.8	87.8	0.0
1998-Mar-05 Thu	1.56	1.56	1.54	1.56	428,045	###	82.1	82.1	###
1998-Mar-04 Wed	###	###	1.58	1.59	821,178	###	###	###	###
1998-Mar-03 Tue	###	###	1.55	1.58	307,483	###	25.3	25.3	0.1
1998-Mar-02 Mon	###	###	1.58	###	4,002,770	3,162,188	9.0	9.0	0.0
1998-Feb-27 Fri	1.642	###	###	###	227,282	0	74.1	74.1	0.0
1998-Feb-26 Thu	1.629	###	1.629	###			###	###	0.0
1998-Feb-25 Wed	###	###	###	###	295,251	0	81.6	81.6	0.0
1998-Feb-24 Tue	###	###	1.57	###			###	###	0.0
1998-Feb-23 Mon	###	###	###	###	87,476	0	###	###	0.0
1998-Feb-20 Fri	###	###	###	###	4,468,984	0	###	###	0.0
1998-Feb-19 Thu	###	###	###	###	4,049,073	0	89.8	89.8	0.0
1998-Feb-18 Wed	1.57	###	1.56	###	1,357,150	1,058,577	###	###	0.0
1998-Feb-17 Tue	1.56	1.57	1.55	1.57			###	###	0.1
1998-Feb-16 Mon	1.57	1.57	1.55	1.56	334,145	###	33.7	33.7	###
1998-Feb-13 Fri	1.59	1.59	1.56	1.584	324,779	511,526	###	###	###
1998-Feb-12 Thu	1.57	1.59	1.56	1.59	481,353	###	83.0	83.0	###
1998-Feb-11 Wed	1.58	1.59	1.57	1.57	791,056	###	###	###	0.1
1998-Feb-10 Tue	1.56	1.57	1.56	1.56			78.9	78.9	###
1998-Feb-09 Mon	1.56	1.59	1.56	1.58			78.2	78.2	0.1
1998-Feb-06 Fri	1.588	1.59	1.56	1.58	378,421	###	24.8	24.8	0.1
1998-Feb-05 Thu	###	###	1.56	1.59			###	###	###
1998-Feb-04 Wed	1.55	###	1.55	###			94.1	94.1	0.0
1998-Feb-03 Tue	###	###	1.55	1.55			7.4	7.4	###
1998-Feb-02 Mon	1.58	###	1.58	###			89.7	89.7	0.0
1998-Jan-30 Fri	###	###	1.58	1.58	131,629	103,986	###	###	0.1
1998-Jan-29 Thu	###	###	###	###	161,070	0	###	###	0.0
1998-Jan-28 Wed	###	###	###	###	122,875	0	22.3	22.3	0.0
1998-Jan-27 Tue	###	###	###	###			78.7	78.7	0.0
1998-Jan-23 Fri	1.629	###	###	###	249,255	0	###	###	0.0
1998-Jan-22 Thu	###	###	###	###	247,184	0	###	###	0.0
1998-Jan-21 Wed	1.58	###	1.58	###	1,193,351	942,747	93.9	93.9	0.0
1998-Jan-20 Tue	1.574	###	1.52	###	2,312,624	###	86.5	86.5	0.0
1998-Jan-19 Mon	###	###	1.56	1.58			15.0	15.0	0.1
1998-Jan-16 Fri	###	###	1.57	1.58	2,328,075	###	###	###	0.1
1998-Jan-15 Thu	###	###	###	###			###	###	0.0
1998-Jan-14 Wed	1.59	###	1.58	###	1,819,542	###	90.1	90.1	0.0
1998-Jan-13 Tue	1.52	1.58	1.52	1.58	287,259	445,251	###	###	0.1
1998-Jan-12 Mon	1.59	1.59	1.52	1.52	698,255	1,085,786	###	###	0.1
1998-Jan-09 Fri	###	###	1.59	###	660,543	###	82.8	82.8	0.0
1998-Jan-08 Thu	###	###	1.59	1.59			8.9	8.9	###
1998-Jan-07 Wed	###	###	###	###	499,551	0	13.2	13.2	0.0
1998-Jan-06 Tue	1.658	1.7	1.655	###	479,344	###	77.5	77.5	0.0
1998-Jan-05 Mon	###	1.7	###	###			72.5	72.5	0.0
1998-Jan-02 Fri	1.72	1.72	###	###			###	###	0.0
1997-Dec-31 Wed	1.7	1.73	1.7	1.73			85.7	85.7	###
1997-Dec-30 Tue	1.73	1.73	1.7	1.7			7.5	7.5	###
1997-Dec-29 Mon	1.71	1.73	1.7	1.72	30,224	###	###	###	0.1
1997-Dec-24 Wed	1.7	1.72	1.7	1.7			71.6	71.6	###
1997-Dec-23 Tue	###	1.76	###	1.74			###	###	0.1
1997-Dec-22 Mon	1.74	1.74	###	###	1,422,755	###	###	###	0.0
1997-Dec-19 Fri	1.73	1.75	1.73	1.75			###	###	0.1
1997-Dec-18 Thu	1.75	1.75	1.72	1.75	246,527	427,724	71.2	71.2	0.1
1997-Dec-17 Wed	1.75	1.77	1.72	1.75			68.6	68.6	0.1
1997-Dec-16 Tue	1.77	1.79	1.77	1.77			73.2	73.2	###
1997-Dec-15 Mon	1.78	1.78	1.73	1.774	64,745	113,627	###	###	###
1997-Dec-12 Fri	1.75	1.78	1.74	1.78			84.8	84.8	0.1
1997-Dec-11 Thu	1.83	1.84	1.76	1.77	1,086,484	1,955,671	###	###	###
1997-Dec-10 Wed	1.83	1.84	1.82	1.84			###	###	###
1997-Dec-09 Tue	1.828	1.85	1.82	1.85			###	###	0.1
1997-Dec-08 Mon	1.8	1.85	1.8	1.85	1,367,879	2,496,379	###	###	0.1
1997-Dec-05 Fri	1.78	1.83	1.77	1.8	136,522	###	79.2	79.2	0.1
1997-Dec-04 Thu	1.74	1.81	1.74	1.8	5,903,451	10,478,625	89.8	89.8	0.1
1997-Dec-03 Wed	###	1.78	###	1.75	3,788,254	3,371,546	###	###	0.1
1997-Dec-02 Tue	1.72	1.72	###	###	547,740	471,056	###	###	0.0
1997-Dec-01 Mon	1.7	1.72	###	1.71	808,344	695,175	###	###	0.1
1997-Nov-28 Fri	###	###	###	###	306,488	0	69.6	69.6	0.0
1997-Nov-27 Thu	###	###	###	###			###	###	0.0
1997-Nov-26 Wed	###	###	###	###			###	###	0.0
1997-Nov-25 Tue	###	###	###	###	97,623	0	79.0	79.0	0.0
1997-Nov-24 Mon	1.648	###	###	###			###	###	0.0
1997-Nov-21 Fri	1.557	###	1.557	###			95.3	95.3	0.0
1997-Nov-20 Thu	###	###	1.5	1.51	852,525	###	1.1	1.1	0.1
1997-Nov-19 Wed	1.72	1.72	###	###	317,226	###	###	###	0.0
1997-Nov-18 Tue	1.75	1.75	###	1.72			23.0	23.0	0.1
1997-Nov-17 Mon	1.72	1.73	1.7	1.72			77.3	77.3	0.1
1997-Nov-14 Fri	1.76	1.76	###	###			###	###	0.0
1997-Nov-13 Thu	1.73	1.75	1.7	1.75			###	###	0.1
1997-Nov-12 Wed	1.77	1.8	1.72	1.74	4,343,381	7,644,350	###	###	0.1
1997-Nov-11 Tue	1.75	1.77	1.72	1.77	1,104,275	1,926,959	###	###	###
1997-Nov-10 Mon	1.8	1.89	1.76	1.77	372,375	679,584	###	###	###
1997-Nov-07 Fri	1.87	1.88	1.8	###			###	###	0.0
1997-Nov-06 Thu	1.86	1.89	1.8	1.89	356,952	658,576	###	###	###
1997-Nov-05 Wed	1.86	1.87	1.85	1.87	1,273,685	2,369,054	75.2	75.2	###
1997-Nov-04 Tue	###	###	1.85	###	245,527	###	68.6	68.6	0.0
1997-Nov-03 Mon	1.84	###	1.8	1.87	458,547	###	75.7	75.7	###
1997-Oct-31 Fri	1.783	1.85	1.783	1.8			###	###	0.1
1997-Oct-30 Thu	###	1.83	1.8	1.83			82.0	82.0	###
1997-Oct-29 Wed	###	1.88	###	1.8			###	###	0.1
1997-Oct-28 Tue	###	###	1.45	###			###	###	0.0
1997-Oct-27 Mon	###	###	1.75	1.81			###	###	###
1997-Oct-24 Fri	1.859	###	1.85	###	476,723	###	83.7	83.7	0.0
1997-Oct-23 Thu	2.028	###	###	###	1,888,449	0	###	###	0.0
1997-Oct-22 Wed	###	###	2	###			###	###	0.0
1997-Oct-21 Tue	###	###	###	###	422,275	0	96.0	96.0	0.0
1997-Oct-20 Mon	1.89	###	1.85	###			###	###	0.0
1997-Oct-17 Fri	###	###	1.89	1.89			###	###	###
1997-Oct-16 Thu	###	###	1.87	###	277,142	259,127	89.9	89.9	0.0
1997-Oct-15 Wed	###	###	1.84	###			93.5	93.5	0.0
1997-Oct-14 Tue	###	###	###	###	475,476	0	###	###	0.0
1997-Oct-13 Mon	###	###	###	###	554,645	0	###	###	0.0
1997-Oct-10 Fri	###	2	###	###			###	###	0.0
1997-Oct-09 Thu	###	###	###	2	738,178	0	###	###	0.1
1997-Oct-08 Wed	###	###	###	###	498,276	0	###	###	0.0
1997-Oct-07 Tue	2	2	###	###	413,846	413,846	33.1	33.1	0.0
1997-Oct-06 Mon	###	###	2	2	85,927	85,927	21.6	21.6	0.1
1997-Oct-03 Fri	2	###	2	2	240,788	240,788	74.3	74.3	0.1
1997-Oct-02 Thu	###	###	2	###	796,751	796,751	85.6	85.6	0.0
1997-Oct-01 Wed	###	###	###	###			###	###	0.0
1997-Sep-30 Tue	2	2.021	2	2.021			###	###	0.1
1997-Sep-29 Mon	###	###	2	2	429,947	429,947	23.4	23.4	0.1
1997-Sep-26 Fri	###	###	###	###			###	###	0.0
1997-Sep-25 Thu	###	###	###	###	1,443,059	0	94.1	94.1	0.0
1997-Sep-24 Wed	1.958	###	###	2	1,449,250	0	###	###	0.1
1997-Sep-23 Tue	###	###	###	###	834,946	0	###	###	0.0
1997-Sep-22 Mon	1.942	###	###	###	1,171,482	0	71.1	71.1	0.0
1997-Sep-19 Fri	###	###	###	###	705,128	0	72.2	72.2	0.0
1997-Sep-18 Thu	###	###	###	###			###	###	0.0
1997-Sep-17 Wed	###	###	###	###			###	###	0.0
1997-Sep-16 Tue	###	###	###	###	394,549	0	79.2	79.2	0.0
1997-Sep-15 Mon	###	###	1.89	###			80.4	80.4	0.0
1997-Sep-12 Fri	1.921	1.925	1.84	###	1,348,625	2,538,786	###	###	0.0
1997-Sep-11 Thu	###	###	###	###	3,838,127	0	###	###	0.0
1997-Sep-10 Wed	###	###	###	###	1,183,754	0	22.3	22.3	0.0
1997-Sep-09 Tue	###	2	###	2			79.2	79.2	0.1
1997-Sep-08 Mon	###	###	###	###	447,428	0	###	###	0.0
1997-Sep-05 Fri	###	###	###	###			66.3	66.3	0.0
1997-Sep-04 Thu	###	###	###	###	745,180	0	28.4	28.4	0.0
1997-Sep-03 Wed	###	###	###	###			23.3	23.3	0.0
1997-Sep-02 Tue	###	2	###	2	373,683	373,683	84.0	84.0	0.1
1997-Sep-01 Mon	###	2	###	2	428,440	428,440	###	###	0.1
1997-Aug-29 Fri	###	###	###	###	1,039,540	0	38.8	38.8	0.0
1997-Aug-28 Thu	###	###	2	2	882,758	882,758	###	###	0.1
1997-Aug-27 Wed	2	###	###	###			77.3	77.3	0.0
1997-Aug-26 Tue	###	###	2	###			76.9	76.9	0.0
1997-Aug-25 Mon	###	###	2	###	328,426	328,426	70.4	70.4	0.0
1997-Aug-22 Fri	2.029	###	###	###	959,372	0	26.9	26.9	0.0
1997-Aug-21 Thu	###	###	###	###			###	###	0.0
1997-Aug-20 Wed	###	###	###	###			###	###	0.0
1997-Aug-19 Tue	###	###	###	###			###	###	0.0
1997-Aug-18 Mon	###	###	1.89	###			86.1	86.1	0.0
1997-Aug-15 Fri	1.973	###	###	###	237,625	0	64.8	64.8	0.0
1997-Aug-14 Thu	###	###	###	###	987,843	0	85.1	85.1	0.0
1997-Aug-13 Wed	###	###	###	###			###	###	0.0
1997-Aug-12 Tue	###	###	###	###	718,529	0	21.2	21.2	0.0
1997-Aug-11 Mon	###	###	###	###	538,727	0	92.4	92.4	0.0
1997-Aug-08 Fri	###	###	###	###			85.2	85.2	0.0
1997-Aug-07 Thu	1.928	###	###	###			73.4	73.4	0.0
1997-Aug-06 Wed	###	###	1.89	###	816,444	###	91.4	91.4	0.0
1997-Aug-05 Tue	###	###	1.86	1.88	325,786	302,980	26.5	26.5	0.1
1997-Aug-04 Mon	###	###	1.87	1.89			30.8	30.8	###
1997-Aug-01 Fri	###	###	###	###			18.6	18.6	0.0
1997-Jul-31 Thu	###	###	###	###	643,871	0	83.1	83.1	0.0
1997-Jul-30 Wed	1.86	###	1.86	###	349,179	###	###	###	0.0
1997-Jul-29 Tue	###	1.86	###	1.86			###	###	0.1
1997-Jul-28 Mon	1.788	1.8	1.78	1.79			65.9	65.9	0.1
1997-Jul-25 Fri	1.854	1.86	1.77	1.79			6.3	6.3	0.1
1997-Jul-24 Thu	1.87	1.87	1.84	1.84	364,252	675,687	###	###	###
1997-Jul-23 Wed	###	###	1.85	1.89			###	###	###
1997-Jul-22 Tue	1.89	1.89	1.86	1.89	140,140	###	71.6	71.6	###
1997-Jul-21 Mon	###	###	1.86	1.89	73,981	###	###	###	###
1997-Jul-18 Fri	1.929	###	1.89	###	247,954	###	14.8	14.8	0.0
1997-Jul-17 Thu	###	###	1.88	###			###	###	0.0
1997-Jul-16 Wed	1.944	###	###	###	158,240	0	24.3	24.3	0.0
1997-Jul-15 Tue	1.973	###	###	###	378,872	0	###	###	0.0
1997-Jul-14 Mon	###	###	###	###	482,152	0	###	###	0.0
1997-Jul-11 Fri	###	###	###	###	1,239,371	0	77.5	77.5	0.0
1997-Jul-10 Thu	###	###	###	###	1,237,148	0	###	###	0.0
1997-Jul-09 Wed	1.87	###	1.87	###	369,922	345,877	81.4	81.4	0.0
1997-Jul-08 Tue	###	###	1.86	1.87	887,023	###	###	###	###
1997-Jul-07 Mon	###	###	###	###	792,959	0	###	###	0.0
1997-Jul-04 Fri	1.943	###	###	###			###	###	0.0
1997-Jul-03 Thu	###	###	###	###	831,077	0	75.5	75.5	0.0
1997-Jul-02 Wed	1.879	###	1.87	###	604,583	565,285	###	###	0.0
1997-Jul-01 Tue	1.854	###	1.85	1.87			###	###	###
1997-Jun-30 Mon	1.85	1.88	1.85	1.85			61.4	61.4	0.1
1997-Jun-27 Fri	1.85	1.89	1.84	1.86			###	###	0.1
1997-Jun-26 Thu	1.84	1.87	1.84	1.86			78.1	78.1	0.1
1997-Jun-25 Wed	1.86	1.86	1.83	1.85			25.4	25.4	0.1
1997-Jun-24 Tue	1.827	1.86	1.81	1.86			85.8	85.8	0.1
1997-Jun-23 Mon	1.841	1.87	1.83	1.84			36.5	36.5	###
1997-Jun-20 Fri	1.82	1.84	1.82	1.84	556,625	1,018,623	76.5	76.5	###
1997-Jun-19 Thu	1.82	1.87	1.82	1.83			###	###	###
1997-Jun-18 Wed	1.84	1.86	1.83	1.84			###	###	###
1997-Jun-17 Tue	1.85	1.87	1.85	1.85			70.7	70.7	0.1
1997-Jun-16 Mon	###	1.87	1.83	1.87	1,059,654	1,960,359	###	###	###
1997-Jun-13 Fri	1.83	1.84	1.81	1.83			###	###	###
1997-Jun-12 Thu	1.86	1.87	###	###			18.2	18.2	0.0
1997-Jun-11 Wed	1.856	1.88	1.851	1.88			###	###	0.1
1997-Jun-10 Tue	1.79	1.85	1.79	1.85	1,374,781	###	###	###	0.1
1997-Jun-06 Fri	###	1.84	1.81	1.84	1,071,626	###	80.9	80.9	###
1997-Jun-05 Thu	1.82	1.83	1.8	1.81			###	###	###
1997-Jun-04 Wed	1.78	1.83	1.77	1.83			90.4	90.4	###
1997-Jun-03 Tue	1.759	1.8	1.759	1.77			###	###	###
1997-Jun-02 Mon	1.77	1.77	1.75	1.75			###	###	0.1
1997-May-30 Fri	1.755	1.79	1.75	1.77	234,386	###	###	###	###
1997-May-29 Thu	###	1.83	1.78	1.78	667,048	1,204,021	11.9	11.9	0.1
1997-May-28 Wed	1.728	1.83	1.72	1.82			96.1	96.1	###
1997-May-27 Tue	###	1.76	###	1.74	649,746	571,776	82.2	82.2	0.1
1997-May-26 Mon	###	1.73	1.7	1.72			###	###	0.1
1997-May-23 Fri	1.727	1.73	1.7	1.7	983,872	1,687,340	###	###	###
1997-May-22 Thu	###	1.71	###	1.7	1,091,857	###	84.6	84.6	###
1997-May-21 Wed	###	###	###	###			86.2	86.2	0.0
1997-May-20 Tue	###	###	###	###	370,351	0	80.8	80.8	0.0
1997-May-19 Mon	###	###	###	###			###	###	0.0
1997-May-16 Fri	###	###	###	###	1,056,857	0	###	###	0.0
1997-May-15 Thu	1.622	###	###	###			###	###	0.0
1997-May-14 Wed	1.642	###	###	###	931,651	0	###	###	0.0
1997-May-13 Tue	###	###	###	###			74.2	74.2	0.0
1997-May-12 Mon	###	###	###	###	469,856	0	82.3	82.3	0.0
1997-May-09 Fri	1.589	###	###	###	449,923	0	###	###	0.0
1997-May-08 Thu	1.582	###	1.57	###	421,555	330,920	###	###	0.0
1997-May-07 Wed	###	###	1.57	1.589	2,135,027	###	21.2	21.2	###
1997-May-06 Tue	1.658	###	###	###	1,321,057	0	6.7	6.7	0.0
1997-May-05 Mon	###	###	###	###			12.0	12.0	0.0
1997-May-02 Fri	###	###	###	###			65.4	65.4	0.0
1997-May-01 Thu	###	###	###	###			###	###	0.0
1997-Apr-30 Wed	1.7	1.71	###	###			###	###	0.0
1997-Apr-29 Tue	###	###	###	###			27.0	27.0	0.0
1997-Apr-28 Mon	###	###	###	1.679			###	###	###
1997-Apr-24 Thu	###	1.7	###	1.7			69.6	69.6	###
1997-Apr-23 Wed	###	1.75	###	1.7			###	###	###
1997-Apr-22 Tue	###	1.72	###	1.71			###	###	0.1
1997-Apr-21 Mon	1.7	1.7	###	1.7			###	###	###
1997-Apr-18 Fri	###	1.71	###	1.7			93.9	93.9	###
1997-Apr-17 Thu	###	###	###	###			###	###	0.0
1997-Apr-16 Wed	###	###	1.59	###			###	###	0.0
1997-Apr-15 Tue	1.55	1.58	1.54	1.57	3,243,676	###	79.2	79.2	0.1
1997-Apr-14 Mon	1.58	1.58	1.54	1.55	549,976	###	16.3	16.3	###
1997-Apr-11 Fri	###	###	###	###	2,721,058	0	19.6	19.6	0.0
1997-Apr-10 Thu	###	###	###	###			80.2	80.2	0.0
1997-Apr-09 Wed	###	###	###	###			###	###	0.0
1997-Apr-08 Tue	###	###	###	###	787,076	0	###	###	0.0
1997-Apr-07 Mon	1.629	###	###	###			75.3	75.3	0.0
1997-Apr-04 Fri	1.572	###	1.57	###			###	###	0.0
1997-Apr-03 Thu	###	###	1.57	1.57			###	###	0.1
1997-Apr-02 Wed	###	###	###	###			13.0	13.0	0.0
1997-Apr-01 Tue	###	###	###	###	724,643	0	###	###	0.0
1997-Mar-27 Thu	###	1.7	###	1.7			###	###	###
1997-Mar-26 Wed	###	1.7	###	1.7			###	###	###
1997-Mar-25 Tue	###	###	###	###			###	###	0.0
1997-Mar-24 Mon	###	###	###	###			79.3	79.3	0.0
1997-Mar-21 Fri	###	###	###	###			###	###	0.0
1997-Mar-20 Thu	1.658	###	###	###			###	###	0.0
1997-Mar-19 Wed	###	###	###	###			###	###	0.0
1997-Mar-18 Tue	###	###	###	###			###	###	0.0
1997-Mar-17 Mon	1.674	1.7	###	1.7	312,275	###	###	###	###
1997-Mar-14 Fri	###	1.7	###	1.7			###	###	###
1997-Mar-13 Thu	###	1.72	1.7	1.7			26.0	26.0	###
1997-Mar-12 Wed	###	1.73	###	1.71			###	###	0.1
1997-Mar-11 Tue	###	1.75	1.71	1.74	1,636,424	###	###	###	0.1
1997-Mar-10 Mon	1.7	1.72	1.7	1.71	1,018,425	###	69.5	69.5	0.1
1997-Mar-07 Fri	1.7	1.72	1.7	1.72			###	###	0.1
1997-Mar-06 Thu	1.72	1.73	1.71	1.72			66.7	66.7	0.1
1997-Mar-05 Wed	1.71	1.72	1.7	1.72	1,163,076	1,988,859	###	###	0.1
1997-Mar-04 Tue	###	1.72	###	1.72			89.2	89.2	0.1
1997-Mar-03 Mon	###	1.7	###	###	1,268,489	###	88.9	88.9	0.0
1997-Feb-28 Fri	###	###	###	###			###	###	0.0
1997-Feb-27 Thu	###	###	###	###			29.8	29.8	0.0
1997-Feb-26 Wed	###	###	###	###	929,253	0	###	###	0.0
1997-Feb-25 Tue	1.721	1.74	1.7	1.7			###	###	###
1997-Feb-24 Mon	1.73	1.74	###	1.73	1,741,976	###	72.0	72.0	###
1997-Feb-21 Fri	###	1.75	###	1.75			###	###	0.1
1997-Feb-20 Thu	1.554	###	1.554	###	5,589,027	4,342,673	96.1	96.1	0.0
1997-Feb-19 Wed	###	1.56	###	1.56			83.4	83.4	###
1997-Feb-18 Tue	1.542	1.55	1.53	1.53			###	###	###
1997-Feb-17 Mon	###	1.55	1.53	1.55	1,135,076	###	###	###	###
1997-Feb-14 Fri	1.55	1.56	1.54	1.54			###	###	###
1997-Feb-13 Thu	1.544	1.56	1.54	1.55			62.9	62.9	###
1997-Feb-12 Wed	1.55	1.56	1.54	1.55	1,530,184	2,371,785	66.0	66.0	###
1997-Feb-11 Tue	1.54	1.55	1.54	1.55			75.3	75.3	###
1997-Feb-10 Mon	1.55	1.55	1.54	1.55	732,223	1,131,284	###	###	###
1997-Feb-07 Fri	1.544	1.55	1.54	1.55			64.7	64.7	###
1997-Feb-06 Thu	1.54	1.55	1.52	1.54	998,058	###	63.8	63.8	###
1997-Feb-05 Wed	###	1.56	###	1.55			###	###	###
1997-Feb-04 Tue	###	###	1.45	1.49			36.7	36.7	###
1997-Feb-03 Mon	###	1.5	1.47	1.48			###	###	0.1
1997-Jan-31 Fri	###	1.523	1.49	1.5			18.7	18.7	0.1
1997-Jan-30 Thu	1.552	1.552	1.51	1.51	1,309,089	###	9.2	9.2	0.1
1997-Jan-29 Wed	1.545	1.56	1.54	1.55	537,952	833,825	###	###	###
1997-Jan-28 Tue	###	###	1.55	1.56			37.3	37.3	###
1997-Jan-24 Fri	1.576	1.59	1.57	1.57	575,824	###	32.5	32.5	0.1
1997-Jan-23 Thu	1.584	1.584	1.57	1.58			26.5	26.5	0.1
1997-Jan-22 Wed	1.58	###	1.58	1.58			###	###	0.1
1997-Jan-21 Tue	###	###	1.57	1.57			###	###	0.1
1997-Jan-20 Mon	1.625	###	1.59	###			18.9	18.9	0.0
1997-Jan-17 Fri	1.58	###	1.58	###			78.5	78.5	0.0
1997-Jan-16 Thu	###	1.58	1.56	1.58			79.6	79.6	0.1
1997-Jan-15 Wed	1.573	1.58	1.57	1.57			31.0	31.0	0.1
1997-Jan-14 Tue	1.58	1.58	1.57	1.58			75.3	75.3	0.1
1997-Jan-13 Mon	1.575	1.59	1.57	1.59	2,153,440	###	###	###	###
1997-Jan-10 Fri	1.587	1.59	1.57	1.58	595,529	###	28.5	28.5	0.1
1997-Jan-09 Thu	1.585	1.59	1.58	1.58	557,688	###	25.2	25.2	0.1
1997-Jan-08 Wed	1.583	1.59	1.57	1.59			69.9	69.9	###
1997-Jan-07 Tue	1.56	1.59	1.56	1.57			###	###	0.1
1997-Jan-06 Mon	###	###	1.55	1.56			###	###	###
1997-Jan-03 Fri	1.755	1.79	###	###	829,625	###	###	###	0.0
1997-Jan-02 Thu	1.75	1.76	1.75	1.76			###	###	0.1
1996-Dec-31 Tue	1.75	1.77	1.75	1.75			63.6	63.6	0.1
1996-Dec-30 Mon	1.77	1.77	1.75	1.75			13.3	13.3	0.1
1996-Dec-27 Fri	1.77	1.78	1.77	1.78	724,177	###	###	###	0.1
1996-Dec-24 Tue	1.79	1.79	1.77	1.78			###	###	0.1
1996-Dec-23 Mon	1.74	1.8	1.74	1.79			###	###	0.1
1996-Dec-20 Fri	1.75	1.78	1.73	1.74			###	###	0.1
1996-Dec-19 Thu	1.79	1.8	1.72	1.73	2,160,959	3,803,287	5.3	5.3	###
1996-Dec-18 Wed	1.81	1.81	1.79	1.79	4,196,429	7,553,572	###	###	0.1
1996-Dec-17 Tue	1.82	1.82	1.8	1.81			27.7	27.7	###
1996-Dec-16 Mon	###	1.86	1.82	1.84			65.1	65.1	###
1996-Dec-13 Fri	1.8	1.85	1.8	1.85			91.7	91.7	0.1
1996-Dec-12 Thu	1.81	1.86	1.8	1.86	574,672	1,051,649	###	###	0.1
1996-Dec-11 Wed	###	1.87	1.83	1.85	2,201,287	4,072,380	###	###	0.1
1996-Dec-10 Tue	1.8	1.83	1.8	1.82	492,180	###	###	###	###
1996-Dec-09 Mon	###	1.81	1.77	1.8			71.5	71.5	0.1
1996-Dec-06 Fri	1.82	1.83	1.76	1.78	1,540,446	###	###	###	0.1
1996-Dec-05 Thu	1.82	1.83	1.82	1.82	782,781	1,428,575	###	###	###
1996-Dec-04 Wed	1.825	1.83	1.81	1.83	1,263,343	2,299,284	70.8	70.8	###
1996-Dec-03 Tue	1.81	1.83	1.81	1.82			76.4	76.4	###
1996-Dec-02 Mon	1.8	1.82	1.8	1.81			###	###	###
1996-Nov-29 Fri	1.79	1.81	1.78	1.8			###	###	0.1
1996-Nov-28 Thu	1.78	1.79	1.78	1.78			67.9	67.9	0.1
1996-Nov-27 Wed	1.79	1.79	1.77	1.78			###	###	0.1
1996-Nov-26 Tue	1.8	1.82	1.77	1.78	517,150	928,284	###	###	0.1
1996-Nov-25 Mon	1.82	1.82	1.79	1.81			###	###	###
1996-Nov-22 Fri	1.78	1.8	1.78	1.8	2,683,653	###	80.6	80.6	0.1
1996-Nov-21 Thu	1.75	1.79	1.75	1.78	931,070	###	###	###	0.1
1996-Nov-20 Wed	1.752	1.752	1.73	1.75	638,173	1,111,059	24.4	24.4	0.1
1996-Nov-19 Tue	1.73	1.76	1.72	1.75	671,554	###	###	###	0.1
1996-Nov-18 Mon	1.73	1.75	1.72	1.74	210,349	364,955	###	###	0.1
1996-Nov-15 Fri	1.72	1.73	1.7	1.73			###	###	###
1996-Nov-14 Thu	1.72	1.73	1.7	1.7			###	###	###
1996-Nov-13 Wed	###	1.72	1.7	1.7			###	###	###
1996-Nov-12 Tue	1.7	1.72	###	1.71	861,754	###	78.5	78.5	0.1
1996-Nov-11 Mon	###	1.7	###	###			19.9	19.9	0.0
1996-Nov-07 Thu	###	1.72	1.7	1.71			###	###	0.1
1996-Nov-06 Wed	1.72	1.72	1.7	1.71	1,287,129	###	###	###	0.1
1996-Nov-05 Tue	###	1.723	1.71	1.72			73.6	73.6	0.1
1996-Nov-04 Mon	1.73	1.75	1.73	1.74	583,922	1,016,024	###	###	0.1
1996-Nov-01 Fri	1.73	1.75	1.72	1.73	538,152	###	71.5	71.5	###
1996-Oct-31 Thu	1.73	1.75	1.73	1.73	516,640	898,953	67.3	67.3	###
1996-Oct-30 Wed	1.7	1.74	1.7	1.73			84.4	84.4	###
1996-Oct-29 Tue	1.7	1.71	1.7	1.71	736,851	###	###	###	0.1
1996-Oct-28 Mon	1.676	1.71	1.676	1.7	5,279,483	###	###	###	###
1996-Oct-25 Fri	###	1.7	###	###			###	###	0.0
1996-Oct-24 Thu	1.688	1.72	1.683	1.71			73.5	73.5	0.1
1996-Oct-23 Wed	###	###	###	###			74.1	74.1	0.0
1996-Oct-22 Tue	###	1.7	###	###			75.1	75.1	0.0
1996-Oct-21 Mon	1.7	1.71	###	###			###	###	0.0
1996-Oct-18 Fri	1.74	1.75	1.71	1.75			73.7	73.7	0.1
1996-Oct-17 Thu	1.75	1.75	1.71	1.72			###	###	0.1
1996-Oct-16 Wed	1.73	1.76	1.73	1.76			###	###	0.1
1996-Oct-15 Tue	1.75	1.77	1.73	1.73			20.9	20.9	###
1996-Oct-14 Mon	###	1.74	1.71	1.74			###	###	0.1
1996-Oct-11 Fri	###	1.73	1.7	1.71			###	###	0.1
1996-Oct-10 Thu	1.71	1.71	###	1.7			###	###	###
1996-Oct-09 Wed	1.7	1.71	###	1.71			81.3	81.3	0.1
1996-Oct-08 Tue	###	1.71	###	1.71			87.1	87.1	0.1
1996-Oct-07 Mon	###	1.71	###	###			7.2	7.2	0.0
1996-Oct-04 Fri	###	###	###	###			###	###	0.0
1996-Oct-03 Thu	###	###	###	###			###	###	0.0
1996-Oct-02 Wed	###	###	1.59	###			85.8	85.8	0.0
1996-Oct-01 Tue	1.585	###	1.57	###			###	###	0.0
1996-Sep-30 Mon	###	###	1.57	1.58			16.2	16.2	0.1
1996-Sep-27 Fri	###	###	1.59	###			###	###	0.0
1996-Sep-26 Thu	1.588	###	1.58	###			###	###	0.0
1996-Sep-25 Wed	1.54	###	1.54	1.58			88.0	88.0	0.1
1996-Sep-24 Tue	1.59	1.59	1.54	1.55			8.5	8.5	###
1996-Sep-23 Mon	###	###	1.58	1.59			###	###	###
1996-Sep-20 Fri	###	###	###	###			82.5	82.5	0.0
1996-Sep-19 Thu	###	###	1.59	1.59			7.7	7.7	###
1996-Sep-18 Wed	###	###	###	###			###	###	0.0
1996-Sep-17 Tue	###	###	###	###			29.1	29.1	0.0
1996-Sep-16 Mon	###	###	###	###			###	###	0.0
1996-Sep-13 Fri	1.676	###	###	###			19.2	19.2	0.0
1996-Sep-12 Thu	###	1.7	###	###			###	###	0.0
1996-Sep-11 Wed	1.71	1.71	###	1.7			###	###	###
1996-Sep-10 Tue	###	1.71	###	1.7			###	###	###
1996-Sep-09 Mon	1.7	1.7	###	###			###	###	0.0
1996-Sep-06 Fri	1.71	1.71	###	1.7			###	###	###
1996-Sep-05 Thu	###	1.71	1.7	1.7			###	###	###
1996-Sep-04 Wed	###	1.72	1.7	1.72			###	###	0.1
1996-Sep-03 Tue	1.7	1.71	1.7	1.7			78.0	78.0	###
1996-Aug-30 Fri	###	1.7	###	1.7			###	###	###
1996-Aug-29 Thu	###	1.7	###	1.7			81.0	81.0	###
1996-Aug-28 Wed	###	###	###	###			###	###	0.0
1996-Aug-27 Tue	###	###	###	###			76.0	76.0	0.0
1996-Aug-26 Mon	###	###	###	###			79.2	79.2	0.0
1996-Aug-23 Fri	###	###	###	###			22.9	22.9	0.0
1996-Aug-22 Thu	###	###	###	###			22.6	22.6	0.0
1996-Aug-21 Wed	###	###	###	###			62.5	62.5	0.0
1996-Aug-20 Tue	###	###	###	###			###	###	0.0
1996-Aug-19 Mon	###	###	###	###			###	###	0.0
1996-Aug-16 Fri	###	###	###	###			###	###	0.0
1996-Aug-15 Thu	###	###	###	###			###	###	0.0
1996-Aug-14 Wed	###	###	###	###			###	###	0.0
1996-Aug-13 Tue	###	###	###	###			68.5	68.5	0.0
1996-Aug-12 Mon	1.7	1.7	###	###			19.5	19.5	0.0
1996-Aug-09 Fri	1.73	1.73	1.7	1.7			###	###	###
1996-Aug-08 Thu	1.72	1.73	1.71	1.73			74.7	74.7	###
1996-Aug-07 Wed	1.73	1.74	1.71	1.73			###	###	###
1996-Aug-06 Tue	1.72	1.73	1.71	1.73			79.5	79.5	###
1996-Aug-05 Mon	1.74	1.74	1.71	1.72			###	###	0.1
1996-Aug-02 Fri	###	1.72	###	1.72			###	###	0.1
1996-Aug-01 Thu	###	###	###	###			###	###	0.0
1996-Jul-31 Wed	###	###	###	###			71.4	71.4	0.0
1996-Jul-30 Tue	###	###	###	###			###	###	0.0
1996-Jul-29 Mon	###	###	###	###			17.1	17.1	0.0
1996-Jul-26 Fri	###	###	###	###			70.3	70.3	0.0
1996-Jul-25 Thu	###	###	###	###			###	###	0.0
1996-Jul-24 Wed	###	###	###	###			83.7	83.7	0.0
1996-Jul-23 Tue	###	###	###	###			78.9	78.9	0.0
1996-Jul-22 Mon	###	###	###	###			###	###	0.0
1996-Jul-19 Fri	1.7	1.7	###	###			###	###	0.0
1996-Jul-18 Thu	1.7	1.73	1.7	1.73			###	###	###
1996-Jul-17 Wed	1.71	1.71	###	1.7			###	###	###
1996-Jul-16 Tue	1.73	1.74	1.7	1.71			###	###	0.1
1996-Jul-15 Mon	1.75	1.76	1.74	1.75			###	###	0.1
1996-Jul-12 Fri	1.75	1.75	1.73	1.75			83.0	83.0	0.1
1996-Jul-11 Thu	1.78	1.79	1.77	1.77			32.0	32.0	###
1996-Jul-10 Wed	1.8	1.8	1.77	1.78			###	###	0.1
1996-Jul-09 Tue	1.79	1.8	1.78	1.79			73.2	73.2	0.1
1996-Jul-08 Mon	1.8	1.8	1.76	1.76			16.5	16.5	0.1
1996-Jul-05 Fri	1.81	1.83	1.8	1.83			82.8	82.8	###
1996-Jul-04 Thu	1.82	1.82	1.8	1.8			19.7	19.7	0.1
1996-Jul-03 Wed	1.8	1.81	1.79	1.8			###	###	0.1
1996-Jul-02 Tue	1.79	1.8	1.79	1.8			73.2	73.2	0.1
1996-Jul-01 Mon	1.77	1.78	1.77	1.77			70.7	70.7	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 05:35:17 thru 2024-04-20 05:35:19 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000