Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 04:40:32 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DJS) DAVID JONES LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for DJS    Limits Next Section


Company Details for (DJS) DAVID JONES LIMITED

Listing Code DJS
Listing Name DAVID JONES LIMITED
GICS Sector Retailing
ISIN Name DAVID JONES LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DJS0


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for DJS .. Friday 18th July 2014

DJS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 30,224 0.0
MAX ### 34,562,680 98.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DJS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (DJS) DAVID JONES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.17
2005-Feb-04 Fri 2.27 2.28 2.2 2.21 1,723,583 3,860,825 ### ### 0.2
2005-Feb-03 Thu 2.21 2.28 2.21 2.26 ### ### ###
2005-Feb-02 Wed ### 2.22 ### 2.2 2,120,843 ### ### ### 0.2
2005-Feb-01 Tue ### ### ### ### 34.1 34.1 0.0
2005-Jan-31 Mon ### 2.2 ### ### 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 916,486 0 70.0 70.0 0.0
2005-Jan-27 Thu 2.2 2.2 ### ### 832,088 ### 28.5 28.5 0.0
2005-Jan-25 Tue 2.2 2.22 2.2 2.21 74.8 74.8 0.2
2005-Jan-24 Mon ### 2.2 ### ### 907,541 ### ### ### 0.0
2005-Jan-21 Fri ### 2.22 ### 2.2 ### ### 0.2
2005-Jan-20 Thu 2.21 2.24 ### ### ### ### 0.0
2005-Jan-19 Wed 2.23 2.23 2.21 2.21 1,122,759 2,492,524 ### ### 0.2
2005-Jan-18 Tue 2.26 2.26 2.21 2.21 1,291,156 ### 16.5 16.5 0.2
2005-Jan-17 Mon ### ### 2.26 2.26 ### ### ###
2005-Jan-14 Fri ### ### 2.28 2.28 739,152 ### ### ### 0.2
2005-Jan-13 Thu 2.28 ### 2.28 ### ### ### 0.0
2005-Jan-12 Wed 2.25 2.28 2.25 2.26 ### ### ###
2005-Jan-11 Tue 2.24 2.27 2.23 2.25 ### ### ###
2005-Jan-10 Mon 2.26 2.26 2.24 2.24 21.5 21.5 ###
2005-Jan-07 Fri 2.27 2.28 2.24 2.25 623,871 1,409,948 ### ### ###
2005-Jan-06 Thu 2.29 2.29 2.26 2.29 69.0 69.0 ###
2005-Jan-05 Wed ### ### 2.29 ### 1,075,285 ### ### ### 0.0
2005-Jan-04 Tue 2.23 ### 2.23 ### 92.1 92.1 0.0
2004-Dec-31 Fri 2.24 2.25 2.22 2.22 ### ### 0.2
2004-Dec-30 Thu 2.22 2.24 2.21 2.22 269,429 599,479 67.9 67.9 0.2
2004-Dec-29 Wed 2.22 2.24 2.22 2.23 172,875 ### 75.3 75.3 ###
2004-Dec-24 Fri 2.23 2.24 2.2 2.22 ### ### 0.2
2004-Dec-23 Thu 2.25 2.25 2.22 2.22 405,281 ### ### ### 0.2
2004-Dec-22 Wed 2.24 2.25 2.22 2.25 71.3 71.3 ###
2004-Dec-21 Tue 2.27 2.27 2.21 2.22 ### ### 0.2
2004-Dec-20 Mon ### ### 2.26 2.27 ### ### 0.2
2004-Dec-17 Fri 2.29 ### 2.29 ### 855,941 980,052 68.7 68.7 0.0
2004-Dec-16 Thu ### ### 2.29 ### ### ### 0.0
2004-Dec-15 Wed ### ### 2.29 ### 77.4 77.4 0.0
2004-Dec-14 Tue 2.23 2.29 2.23 2.28 88.5 88.5 0.2
2004-Dec-13 Mon 2.26 2.29 2.21 2.21 605,221 1,361,747 ### ### 0.2
2004-Dec-10 Fri ### ### 2.25 2.26 779,185 876,583 ### ### ###
2004-Dec-09 Thu 2.29 ### 2.21 ### ### ### 0.0
2004-Dec-08 Wed ### ### 2.26 2.28 1,653,826 1,868,823 ### ### 0.2
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### 2.4 ### ### 1,267,443 ### 36.5 36.5 0.0
2004-Dec-03 Fri ### ### ### ### 963,550 0 ### ### 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 72.6 72.6 0.0
2004-Nov-30 Tue 2.29 ### 2.26 ### 1,349,171 ### 76.3 76.3 0.0
2004-Nov-29 Mon 2.24 2.29 2.23 2.26 1,461,886 ### 76.0 76.0 ###
2004-Nov-26 Fri 2.28 2.29 2.23 2.23 1,118,576 2,527,981 ### ### ###
2004-Nov-25 Thu 2.27 ### 2.26 2.26 30.6 30.6 ###
2004-Nov-24 Wed 2.27 2.29 2.22 2.27 3,147,571 7,097,772 ### ### 0.2
2004-Nov-23 Tue ### ### ### 2.29 2,507,680 0 ### ### ###
2004-Nov-22 Mon ### ### ### ### ### ### 0.0
2004-Nov-19 Fri ### ### ### ### 950,485 0 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 1,953,024 0 68.6 68.6 0.0
2004-Nov-17 Wed ### ### ### ### 1,220,451 0 ### ### 0.0
2004-Nov-16 Tue ### 2.22 ### ### 29.8 29.8 0.0
2004-Nov-15 Mon ### ### ### ### 1,577,773 0 70.5 70.5 0.0
2004-Nov-12 Fri ### ### ### ### 878,486 0 82.3 82.3 0.0
2004-Nov-11 Thu ### ### ### ### 1,086,771 0 15.6 15.6 0.0
2004-Nov-10 Wed ### ### ### ### ### ### 0.0
2004-Nov-09 Tue ### ### ### ### 3,412,985 0 96.6 96.6 0.0
2004-Nov-08 Mon 2 ### ### ### ### ### 0.0
2004-Nov-05 Fri 2 ### ### 2 753,046 0 ### ### 0.1
2004-Nov-04 Thu ### 2 ### ### 79.1 79.1 0.0
2004-Nov-03 Wed ### ### ### ### 1,104,858 0 ### ### 0.0
2004-Nov-02 Tue ### ### ### ### 81.2 81.2 0.0
2004-Nov-01 Mon ### ### ### ### 597,277 0 ### ### 0.0
2004-Oct-29 Fri ### ### ### ### 28.1 28.1 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### 2 ### ### ### ### 0.0
2004-Oct-26 Tue 2 ### ### ### 18.1 18.1 0.0
2004-Oct-25 Mon ### ### 2 ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### 3,465,320 0 ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 24.6 24.6 0.0
2004-Oct-20 Wed ### ### ### ### 32.6 32.6 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### ### ### 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 1,905,089 0 34.5 34.5 0.0
2004-Oct-13 Wed ### ### ### ### 2,471,824 0 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### 81.3 81.3 0.0
2004-Oct-11 Mon ### ### ### ### 1,239,222 0 ### ### 0.0
2004-Oct-08 Fri ### ### ### ### 1,111,478 0 ### ### 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### 2 ### ### 85.2 85.2 0.0
2004-Oct-05 Tue ### ### ### ### 1,683,280 0 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 2,012,022 0 75.4 75.4 0.0
2004-Sep-28 Tue ### ### ### ### 2,443,642 0 ### ### 0.0
2004-Sep-27 Mon ### ### ### ### 1,227,757 0 30.6 30.6 0.0
2004-Sep-24 Fri ### 2 ### ### 1,269,578 1,269,578 ### ### 0.0
2004-Sep-23 Thu ### 2 ### 2 73.0 73.0 0.1
2004-Sep-22 Wed ### 2 ### ### 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### ### ### 0.0
2004-Sep-20 Mon ### 2 ### ### ### ### 0.0
2004-Sep-17 Fri ### 2 ### ### 383,657 383,657 ### ### 0.0
2004-Sep-16 Thu 2 ### ### 2 62.6 62.6 0.1
2004-Sep-15 Wed ### 2 ### ### 1,112,286 1,112,286 ### ### 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 28.9 28.9 0.0
2004-Sep-10 Fri ### ### ### ### 757,541 0 ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 26.0 26.0 0.0
2004-Sep-08 Wed ### ### ### ### 29.7 29.7 0.0
2004-Sep-07 Tue ### ### ### ### 88.8 88.8 0.0
2004-Sep-06 Mon ### ### 1.89 1.89 572,684 541,186 25.8 25.8 ###
2004-Sep-03 Fri ### ### ### ### 598,752 0 9.7 9.7 0.0
2004-Sep-02 Thu ### ### ### ### 1,764,458 0 ### ### 0.0
2004-Sep-01 Wed 1.89 ### 1.89 ### 79.5 79.5 0.0
2004-Aug-31 Tue 1.89 ### 1.88 1.88 ### ### 0.1
2004-Aug-30 Mon ### ### 1.89 1.89 736,427 695,923 31.5 31.5 ###
2004-Aug-27 Fri 1.88 ### 1.88 ### ### ### 0.0
2004-Aug-26 Thu 1.86 1.88 1.86 1.88 713,645 ### 80.8 80.8 0.1
2004-Aug-25 Wed 1.85 1.86 1.84 1.86 810,572 1,499,558 ### ### 0.1
2004-Aug-24 Tue 1.87 1.87 1.85 1.85 991,729 ### 22.1 22.1 0.1
2004-Aug-23 Mon 1.87 1.87 1.86 1.87 1,023,752 ### 66.1 66.1 ###
2004-Aug-20 Fri 1.87 1.87 1.86 1.86 391,552 730,244 24.8 24.8 0.1
2004-Aug-19 Thu 1.86 1.88 1.86 1.87 1,200,973 ### 72.9 72.9 ###
2004-Aug-18 Wed 1.89 1.89 1.84 1.86 ### ### 0.1
2004-Aug-17 Tue 1.86 ### 1.86 1.89 1,183,077 ### 87.4 87.4 ###
2004-Aug-16 Mon 1.89 1.89 1.84 1.85 1,717,745 ### 15.9 15.9 0.1
2004-Aug-13 Fri 1.89 ### 1.88 ### ### ### 0.0
2004-Aug-12 Thu ### ### 1.87 ### ### ### 0.0
2004-Aug-11 Wed ### ### ### ### 2,081,189 0 12.0 12.0 0.0
2004-Aug-10 Tue ### ### ### ### 2,597,346 0 ### ### 0.0
2004-Aug-09 Mon ### ### ### 2 90.4 90.4 0.1
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 1,764,482 0 ### ### 0.0
2004-Aug-04 Wed ### ### ### ### 1,541,784 0 75.8 75.8 0.0
2004-Aug-03 Tue ### ### ### ### 3,709,357 0 75.3 75.3 0.0
2004-Aug-02 Mon 1.89 ### 1.89 ### ### ### 0.0
2004-Jul-30 Fri ### ### 1.89 1.89 788,443 745,078 21.4 21.4 ###
2004-Jul-29 Thu ### ### 1.89 ### 869,622 ### 71.6 71.6 0.0
2004-Jul-28 Wed ### ### 1.88 ### ### ### 0.0
2004-Jul-27 Tue 1.86 ### 1.86 1.89 2,400,889 2,232,826 83.0 83.0 ###
2004-Jul-26 Mon 1.87 1.87 1.85 1.86 1,890,776 3,516,843 ### ### 0.1
2004-Jul-23 Fri 1.85 1.88 1.84 1.86 76.2 76.2 0.1
2004-Jul-22 Thu 1.81 ### 1.81 1.85 7,116,388 ### 86.4 86.4 0.1
2004-Jul-21 Wed 1.72 1.74 1.71 1.73 ### ### ###
2004-Jul-20 Tue 1.72 1.73 1.71 1.71 ### ### 0.1
2004-Jul-19 Mon 1.74 1.74 1.71 1.72 1,062,358 ### 18.8 18.8 0.1
2004-Jul-16 Fri 1.7 1.74 ### 1.73 1,304,746 1,135,129 ### ### ###
2004-Jul-15 Thu 1.7 1.7 ### 1.7 73.4 73.4 ###
2004-Jul-14 Wed 1.71 1.71 ### ### 731,354 ### 25.2 25.2 0.0
2004-Jul-13 Tue 1.7 1.73 ### 1.7 1,158,750 ### 73.6 73.6 ###
2004-Jul-12 Mon ### 1.7 ### ### 982,787 ### 74.4 74.4 0.0
2004-Jul-09 Fri 1.71 1.71 ### ### ### ### 0.0
2004-Jul-08 Thu 1.7 1.71 ### 1.71 72.4 72.4 0.1
2004-Jul-07 Wed 1.7 1.71 ### 1.7 65.2 65.2 ###
2004-Jul-06 Tue ### 1.72 ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### 324,289 0 ### ### 0.0
2004-Jul-01 Thu ### ### ### ### 1,203,849 0 71.7 71.7 0.0
2004-Jun-30 Wed ### ### ### ### 838,886 0 ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 388,153 0 ### ### 0.0
2004-Jun-28 Mon ### ### ### ### ### ### 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 435,588 0 ### ### 0.0
2004-Jun-22 Tue ### ### ### ### 1,426,221 0 77.3 77.3 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### 1.59 ### 2,285,023 ### 75.3 75.3 0.0
2004-Jun-17 Thu 1.58 1.59 1.57 1.59 73.0 73.0 ###
2004-Jun-16 Wed 1.57 1.58 1.56 1.57 ### ### 0.1
2004-Jun-15 Tue 1.58 1.59 1.56 1.57 32.4 32.4 0.1
2004-Jun-14 Mon 1.59 1.59 1.57 1.59 229,886 ### 71.8 71.8 ###
2004-Jun-11 Fri 1.59 1.59 1.57 1.59 229,886 ### 71.9 71.9 ###
2004-Jun-10 Thu 1.58 1.58 1.57 1.57 26.0 26.0 0.1
2004-Jun-09 Wed 1.58 1.59 1.56 1.56 1,390,352 ### ### ### ###
2004-Jun-08 Tue 1.58 1.59 1.57 1.58 492,077 777,481 74.8 74.8 0.1
2004-Jun-07 Mon 1.57 1.58 1.57 1.58 522,527 822,980 ### ### 0.1
2004-Jun-04 Fri 1.58 1.58 1.57 1.57 26.0 26.0 0.1
2004-Jun-03 Thu 1.59 1.59 1.57 1.58 ### ### 0.1
2004-Jun-02 Wed 1.59 1.59 1.57 1.59 69.5 69.5 ###
2004-Jun-01 Tue 1.59 1.59 1.58 1.58 1,168,180 ### ### ### 0.1
2004-May-31 Mon ### ### 1.58 ### 1,399,581 ### ### ### 0.0
2004-May-28 Fri ### ### 1.59 ### ### ### 0.0
2004-May-27 Thu 1.59 ### 1.58 ### 500,927 ### ### ### 0.0
2004-May-26 Wed ### ### 1.59 ### ### ### 0.0
2004-May-25 Tue 1.59 ### 1.59 ### 80.4 80.4 0.0
2004-May-24 Mon ### ### 1.59 ### 496,558 ### 76.7 76.7 0.0
2004-May-21 Fri 1.59 ### 1.58 ### 1,235,144 ### ### ### 0.0
2004-May-20 Thu 1.59 ### 1.58 1.58 ### ### 0.1
2004-May-19 Wed 1.59 ### 1.57 ### ### ### 0.0
2004-May-18 Tue 1.57 ### 1.57 1.59 1,364,070 ### 84.4 84.4 ###
2004-May-17 Mon 1.55 1.59 1.55 1.57 845,745 ### ### ### 0.1
2004-May-14 Fri 1.58 1.59 1.56 1.56 279,158 439,673 22.3 22.3 ###
2004-May-13 Thu 1.59 1.59 1.56 1.56 362,489 570,920 18.0 18.0 ###
2004-May-12 Wed ### ### 1.55 1.59 ### ### ###
2004-May-11 Tue 1.56 ### 1.55 ### 91.4 91.4 0.0
2004-May-10 Mon ### ### 1.55 1.55 ### ### ###
2004-May-07 Fri ### ### ### ### 546,224 0 23.1 23.1 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### 1,912,847 0 ### ### 0.0
2004-May-04 Tue 1.58 1.59 1.57 1.58 ### ### 0.1
2004-May-03 Mon 1.59 1.59 1.55 1.58 35.1 35.1 0.1
2004-Apr-30 Fri 1.59 ### 1.58 1.58 1,567,451 1,238,286 28.1 28.1 0.1
2004-Apr-29 Thu ### ### 1.59 ### ### ### 0.0
2004-Apr-28 Wed ### ### ### ### 2,103,871 0 ### ### 0.0
2004-Apr-27 Tue ### ### 1.59 ### 74.4 74.4 0.0
2004-Apr-26 Mon 1.59 ### 1.59 1.59 ### ### ###
2004-Apr-23 Fri ### ### 1.59 1.59 1,159,321 ### ### ### ###
2004-Apr-22 Thu ### ### 1.59 ### 77.5 77.5 0.0
2004-Apr-21 Wed 1.59 ### 1.58 ### 1,133,670 ### ### ### 0.0
2004-Apr-20 Tue 1.59 ### 1.58 1.59 660,379 ### 70.4 70.4 ###
2004-Apr-19 Mon ### ### 1.58 ### ### ### 0.0
2004-Apr-16 Fri 1.58 ### 1.58 ### 1,117,983 ### ### ### 0.0
2004-Apr-15 Thu 1.58 1.59 1.56 1.58 587,885 ### ### ### 0.1
2004-Apr-14 Wed 1.57 1.59 1.57 1.58 671,720 ### ### ### 0.1
2004-Apr-13 Tue 1.58 1.59 1.57 1.57 ### ### 0.1
2004-Apr-08 Thu 1.59 ### 1.57 1.57 ### ### 0.1
2004-Apr-07 Wed ### ### 1.59 1.59 1,078,257 ### 31.9 31.9 ###
2004-Apr-06 Tue ### ### 1.58 ### 1,072,986 847,658 ### ### 0.0
2004-Apr-05 Mon 1.58 ### 1.56 ### 87.5 87.5 0.0
2004-Apr-02 Fri 1.56 1.57 1.55 1.57 74.7 74.7 0.1
2004-Apr-01 Thu 1.52 1.56 1.52 1.56 1,145,880 1,764,655 ### ### ###
2004-Mar-31 Wed 1.56 1.56 1.52 1.53 13.8 13.8 ###
2004-Mar-30 Tue 1.55 1.58 1.54 1.54 ### ### ###
2004-Mar-29 Mon 1.59 ### 1.59 ### 3,075,559 ### ### ### 0.0
2004-Mar-26 Fri 1.58 ### 1.58 1.58 1,727,528 1,364,747 66.8 66.8 0.1
2004-Mar-25 Thu ### ### 1.57 1.58 19.5 19.5 0.1
2004-Mar-24 Wed ### ### ### ### 4,051,086 0 31.4 31.4 0.0
2004-Mar-23 Tue 1.55 ### 1.54 1.59 ### ### ###
2004-Mar-22 Mon 1.47 1.49 1.46 1.49 85.0 85.0 ###
2004-Mar-19 Fri 1.42 1.47 1.42 1.47 1,001,156 1,446,670 89.2 89.2 ###
2004-Mar-18 Thu 1.4 1.42 1.4 1.42 1,197,343 1,688,253 83.1 83.1 ###
2004-Mar-17 Wed 1.4 1.41 ### 1.41 ### ### ###
2004-Mar-16 Tue ### 1.41 ### 1.4 994,258 700,951 86.2 86.2 ###
2004-Mar-15 Mon ### ### ### ### 146,320 0 31.4 31.4 0.0
2004-Mar-12 Fri ### ### ### ### 76.1 76.1 0.0
2004-Mar-11 Thu ### ### ### ### 32.6 32.6 0.0
2004-Mar-10 Wed ### 1.4 ### ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 1,543,940 0 ### ### 0.0
2004-Mar-04 Thu ### ### ### ### 1,056,377 0 ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 771,384 0 71.3 71.3 0.0
2004-Mar-02 Tue ### ### ### ### 941,342 0 ### ### 0.0
2004-Mar-01 Mon ### 1.4 ### 1.4 520,556 364,389 75.2 75.2 ###
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 285,984 0 78.7 78.7 0.0
2004-Feb-25 Wed ### ### ### ### 334,780 0 22.9 22.9 0.0
2004-Feb-24 Tue ### ### ### ### 368,856 0 71.2 71.2 0.0
2004-Feb-23 Mon ### ### ### ### 71.8 71.8 0.0
2004-Feb-20 Fri ### ### ### ### 167,549 0 29.5 29.5 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 66.0 66.0 0.0
2004-Feb-17 Tue ### ### ### ### 896,950 0 ### ### 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 946,885 0 78.3 78.3 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### 26.6 26.6 0.0
2004-Feb-09 Mon ### ### ### ### 71.2 71.2 0.0
2004-Feb-06 Fri ### ### ### ### 92.7 92.7 0.0
2004-Feb-05 Thu 1.28 ### 1.28 ### 89.8 89.8 0.0
2004-Feb-04 Wed ### ### 1.29 1.29 2,283,189 1,472,656 31.1 31.1 0.1
2004-Feb-03 Tue ### ### ### ### 32.8 32.8 0.0
2004-Feb-02 Mon ### ### ### ### 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 21.9 21.9 0.0
2004-Jan-28 Wed ### ### ### ### 33.7 33.7 0.0
2004-Jan-27 Tue ### ### ### ### ### ### 0.0
2004-Jan-23 Fri ### ### ### ### 645,180 0 ### ### 0.0
2004-Jan-22 Thu ### ### ### ### 174,154 0 73.3 73.3 0.0
2004-Jan-21 Wed ### ### ### ### 507,921 0 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### 1,351,840 0 26.7 26.7 0.0
2004-Jan-19 Mon ### ### ### ### 24.5 24.5 0.0
2004-Jan-16 Fri ### ### ### ### 598,120 0 ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 528,925 0 ### ### 0.0
2004-Jan-14 Wed ### ### ### ### 1,354,386 0 27.7 27.7 0.0
2004-Jan-13 Tue ### ### ### ### 79.4 79.4 0.0
2004-Jan-12 Mon ### ### ### ### 1,398,070 0 19.2 19.2 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 1,038,641 0 ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 30.7 30.7 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### 1.4 ### ### 438,245 306,771 ### ### 0.0
2003-Dec-30 Tue ### 1.4 ### 1.4 175,679 122,975 71.8 71.8 ###
2003-Dec-29 Mon ### ### ### ### 88,581 0 ### ### 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 191,954 0 ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 824,888 0 26.0 26.0 0.0
2003-Dec-19 Fri 1.4 1.4 ### ### 294,852 ### 18.2 18.2 0.0
2003-Dec-18 Thu 1.4 1.4 ### 1.4 1,420,155 ### 78.4 78.4 ###
2003-Dec-17 Wed ### 1.4 ### ### ### ### 0.0
2003-Dec-16 Tue ### ### ### ### 83.9 83.9 0.0
2003-Dec-15 Mon ### 1.4 ### ### 844,180 590,926 ### ### 0.0
2003-Dec-12 Fri ### ### ### ### 21.6 21.6 0.0
2003-Dec-11 Thu ### ### ### ### ### ### 0.0
2003-Dec-10 Wed ### ### ### ### 1,285,486 0 ### ### 0.0
2003-Dec-09 Tue ### 1.4 ### ### 32.0 32.0 0.0
2003-Dec-08 Mon 1.4 1.4 ### 1.4 ### ### ###
2003-Dec-05 Fri ### ### ### ### 322,250 0 25.9 25.9 0.0
2003-Dec-04 Thu ### ### ### ### 299,746 0 77.6 77.6 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 567,758 0 ### ### 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### 1.4 ### ### 80.6 80.6 0.0
2003-Nov-27 Thu ### ### ### ### 288,187 0 20.2 20.2 0.0
2003-Nov-26 Wed ### ### ### ### 242,679 0 ### ### 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### ### ### 0.0
2003-Nov-21 Fri ### ### ### ### 163,849 0 77.6 77.6 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### 1.4 ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 648,356 0 90.5 90.5 0.0
2003-Nov-17 Mon ### ### ### ### 662,185 0 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### 296,326 0 ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 21.4 21.4 0.0
2003-Nov-12 Wed ### 1.4 ### ### ### ### 0.0
2003-Nov-11 Tue ### 1.4 ### ### 3,935,725 ### 91.0 91.0 0.0
2003-Nov-10 Mon 1.4 1.4 ### ### ### ### 0.0
2003-Nov-07 Fri 1.43 1.44 1.4 1.4 355,158 504,324 ### ### ###
2003-Nov-06 Thu 1.44 1.44 1.43 1.44 2,176,074 ### ### ### 0.1
2003-Nov-05 Wed 1.44 1.45 1.43 1.44 685,251 ### ### ### 0.1
2003-Nov-04 Tue 1.45 1.46 1.43 1.43 ### ### 0.1
2003-Nov-03 Mon 1.42 1.45 1.41 1.45 ### ### ###
2003-Oct-31 Fri 1.47 1.47 1.43 1.44 ### ### 0.1
2003-Oct-30 Thu 1.44 1.46 1.44 1.45 1,146,645 ### ### ### ###
2003-Oct-29 Wed 1.43 1.45 1.43 1.43 70.0 70.0 0.1
2003-Oct-28 Tue 1.44 1.47 1.43 1.43 1,899,555 2,754,354 ### ### 0.1
2003-Oct-27 Mon 1.44 1.45 1.41 1.44 ### ### 0.1
2003-Oct-24 Fri 1.44 1.45 1.4 1.42 472,385 673,148 ### ### ###
2003-Oct-23 Thu 1.44 1.46 1.43 1.45 566,529 ### ### ### ###
2003-Oct-22 Wed 1.46 1.46 1.43 1.44 1,022,481 1,477,485 25.9 25.9 0.1
2003-Oct-21 Tue 1.47 1.48 1.45 1.46 29.4 29.4 0.1
2003-Oct-20 Mon 1.48 1.48 1.47 1.48 319,084 470,648 69.8 69.8 0.1
2003-Oct-17 Fri 1.48 1.49 1.47 1.48 508,871 753,129 ### ### 0.1
2003-Oct-16 Thu 1.48 1.49 1.48 1.49 ### ### ###
2003-Oct-15 Wed 1.48 1.49 1.47 1.48 586,274 867,685 ### ### 0.1
2003-Oct-14 Tue 1.48 1.49 1.47 1.47 31.6 31.6 ###
2003-Oct-13 Mon 1.46 1.48 1.46 1.47 71.7 71.7 ###
2003-Oct-10 Fri 1.48 1.49 1.48 1.48 1,018,827 1,512,958 65.1 65.1 0.1
2003-Oct-09 Thu 1.48 1.49 1.48 1.48 ### ### 0.1
2003-Oct-08 Wed 1.46 1.49 1.46 1.48 74.2 74.2 0.1
2003-Oct-07 Tue 1.46 1.47 1.46 1.47 345,026 ### ### ### ###
2003-Oct-06 Mon 1.45 1.47 1.44 1.45 194,689 283,272 69.9 69.9 ###
2003-Oct-03 Fri 1.46 1.47 1.46 1.46 ### ### 0.1
2003-Oct-02 Thu 1.46 1.49 1.46 1.48 862,751 1,272,557 76.6 76.6 0.1
2003-Oct-01 Wed 1.45 1.48 1.45 1.46 1,453,453 ### ### ### 0.1
2003-Sep-30 Tue 1.46 1.48 1.44 1.47 1,062,555 ### ### ### ###
2003-Sep-29 Mon 1.45 1.49 1.45 1.49 377,889 ### 88.1 88.1 ###
2003-Sep-26 Fri 1.46 1.47 1.44 1.45 ### ### ###
2003-Sep-25 Thu 1.43 1.46 1.43 1.44 75.3 75.3 0.1
2003-Sep-24 Wed 1.47 1.47 1.44 1.45 1,801,244 ### ### ### ###
2003-Sep-23 Tue 1.48 1.49 1.45 1.47 ### ### ###
2003-Sep-22 Mon 1.48 1.49 1.47 1.48 1,511,727 2,237,355 ### ### 0.1
2003-Sep-19 Fri 1.48 1.48 1.47 1.47 497,581 ### 27.8 27.8 ###
2003-Sep-18 Thu 1.48 1.49 1.47 1.48 1,325,827 1,962,223 ### ### 0.1
2003-Sep-17 Wed 1.46 1.48 1.45 1.47 ### ### ###
2003-Sep-16 Tue 1.48 1.48 1.45 1.46 2,217,423 3,248,524 22.3 22.3 0.1
2003-Sep-15 Mon 1.49 1.5 1.47 1.49 72.5 72.5 ###
2003-Sep-12 Fri 1.48 1.5 1.47 1.49 ### ### ###
2003-Sep-11 Thu 1.46 1.49 1.45 1.48 ### ### 0.1
2003-Sep-10 Wed 1.45 1.46 1.44 1.46 364,883 529,080 73.6 73.6 0.1
2003-Sep-09 Tue 1.44 1.46 1.44 1.46 ### ### 0.1
2003-Sep-08 Mon 1.45 1.45 1.43 1.44 1,244,426 1,791,973 ### ### 0.1
2003-Sep-05 Fri 1.45 1.46 1.44 1.45 ### ### ###
2003-Sep-04 Thu 1.45 1.46 1.44 1.45 63.6 63.6 ###
2003-Sep-03 Wed 1.45 1.46 1.42 1.45 1,317,949 1,897,846 67.9 67.9 ###
2003-Sep-02 Tue 1.42 1.45 1.4 1.45 83.0 83.0 ###
2003-Sep-01 Mon ### 1.42 ### 1.4 591,023 419,626 72.2 72.2 ###
2003-Aug-29 Fri 1.42 1.42 ### ### 946,175 671,784 17.2 17.2 0.0
2003-Aug-28 Thu 1.44 1.44 1.41 1.42 841,448 ### 21.9 21.9 ###
2003-Aug-27 Wed 1.43 1.44 1.42 1.42 831,981 ### ### ### ###
2003-Aug-26 Tue 1.42 1.44 1.42 1.43 75.5 75.5 0.1
2003-Aug-25 Mon 1.4 1.42 1.4 1.42 452,677 638,274 ### ### ###
2003-Aug-22 Fri 1.43 1.43 ### 1.4 ### ### ###
2003-Aug-21 Thu 1.4 1.43 1.4 1.43 86.4 86.4 0.1
2003-Aug-20 Wed ### 1.4 ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### ### ### 0.0
2003-Aug-18 Mon 1.42 1.42 ### ### ### ### 0.0
2003-Aug-15 Fri 1.47 1.47 1.41 1.43 ### ### 0.1
2003-Aug-14 Thu 1.47 1.48 1.47 1.47 456,158 ### ### ### ###
2003-Aug-13 Wed 1.47 1.48 1.46 1.47 ### ### ###
2003-Aug-12 Tue 1.47 1.48 1.47 1.47 460,345 ### 72.1 72.1 ###
2003-Aug-11 Mon 1.48 1.48 1.47 1.47 29.4 29.4 ###
2003-Aug-08 Fri 1.47 1.49 1.47 1.47 732,849 ### ### ### ###
2003-Aug-07 Thu 1.49 1.5 1.47 1.47 891,247 ### 21.2 21.2 ###
2003-Aug-06 Wed 1.49 1.51 1.48 1.5 74.6 74.6 0.1
2003-Aug-05 Tue 1.48 1.49 1.48 1.49 74.7 74.7 ###
2003-Aug-04 Mon 1.47 1.48 1.47 1.48 ### ### 0.1
2003-Aug-01 Fri 1.5 1.5 1.46 1.47 838,543 1,241,043 ### ### ###
2003-Jul-31 Thu 1.47 1.5 1.47 1.5 5,146,374 ### 81.5 81.5 0.1
2003-Jul-30 Wed 1.44 1.47 1.44 1.46 ### ### 0.1
2003-Jul-29 Tue 1.46 1.46 1.44 1.45 9,536,424 ### 23.3 23.3 ###
2003-Jul-28 Mon 1.46 1.46 1.45 1.46 ### ### 0.1
2003-Jul-25 Fri 1.45 1.46 1.44 1.45 1,246,870 ### ### ### ###
2003-Jul-24 Thu 1.45 1.46 1.45 1.45 510,584 ### 69.0 69.0 ###
2003-Jul-23 Wed 1.46 1.46 1.44 1.45 4,150,076 ### 23.3 23.3 ###
2003-Jul-22 Tue 1.43 1.46 1.43 1.46 89.2 89.2 0.1
2003-Jul-21 Mon 1.45 1.46 1.44 1.44 655,873 ### 25.0 25.0 0.1
2003-Jul-18 Fri 1.47 1.48 1.45 1.46 3,614,472 ### 22.1 22.1 0.1
2003-Jul-17 Thu 1.43 1.47 1.42 1.47 90.4 90.4 ###
2003-Jul-16 Wed 1.43 1.44 1.41 1.43 2,704,474 3,853,875 63.7 63.7 0.1
2003-Jul-15 Tue 1.42 1.44 1.42 1.43 3,062,128 4,378,843 ### ### 0.1
2003-Jul-14 Mon 1.42 1.44 1.41 1.42 3,780,681 5,387,470 ### ### ###
2003-Jul-11 Fri 1.42 1.43 1.42 1.42 66.9 66.9 ###
2003-Jul-10 Thu 1.41 1.44 1.41 1.42 2,539,772 3,619,175 ### ### ###
2003-Jul-09 Wed ### 1.42 ### 1.42 ### ### ###
2003-Jul-08 Tue ### 1.4 ### 1.4 ### ### ###
2003-Jul-07 Mon ### ### ### ### 25.8 25.8 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### 3,278,421 0 ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 3,973,745 0 ### ### 0.0
2003-Jun-30 Mon ### ### ### ### 599,876 0 ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 24.1 24.1 0.0
2003-Jun-26 Thu ### ### ### ### 2,491,447 0 81.4 81.4 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### 1.29 ### ### ### 0.0
2003-Jun-23 Mon ### ### 1.29 ### 1,193,249 769,645 77.5 77.5 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 78.0 78.0 0.0
2003-Jun-18 Wed 1.29 ### 1.29 ### 83.1 83.1 0.0
2003-Jun-17 Tue 1.28 ### 1.28 ### 84.6 84.6 0.0
2003-Jun-16 Mon ### ### 1.26 1.28 6,132,158 3,863,259 16.7 16.7 ###
2003-Jun-13 Fri 1.25 ### 1.24 ### 4,505,751 ### 90.1 90.1 0.0
2003-Jun-12 Thu 1.24 1.25 1.23 1.25 2,062,977 ### ### ### ###
2003-Jun-11 Wed 1.2 1.24 ### 1.24 90.8 90.8 0.1
2003-Jun-10 Tue ### 1.2 ### 1.2 88.7 88.7 0.1
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 81.1 81.1 0.0
2003-Jun-03 Tue ### ### ### ### 6,973,044 0 ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 9,684,725 0 23.9 23.9 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### ### ### 0.0
2003-May-27 Tue ### ### ### ### 1,389,746 0 ### ### 0.0
2003-May-26 Mon ### ### ### ### 77.9 77.9 0.0
2003-May-23 Fri ### ### ### ### 437,887 0 ### ### 0.0
2003-May-22 Thu ### ### ### ### 580,380 0 ### ### 0.0
2003-May-21 Wed ### ### ### ### 297,459 0 ### ### 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### 78.9 78.9 0.0
2003-May-16 Fri ### ### ### ### ### ### 0.0
2003-May-15 Thu ### ### ### ### 683,725 0 ### ### 0.0
2003-May-14 Wed ### ### ### ### 808,578 0 81.7 81.7 0.0
2003-May-13 Tue ### ### ### ### 94.0 94.0 0.0
2003-May-12 Mon ### ### ### ### ### ### 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 76.6 76.6 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### 311,385 0 79.0 79.0 0.0
2003-May-02 Fri ### ### ### ### 1,363,976 0 ### ### 0.0
2003-May-01 Thu ### ### ### ### 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 1,307,253 0 ### ### 0.0
2003-Apr-29 Tue ### ### ### ### 780,742 0 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 75,082 0 ### ### 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 266,089 0 ### ### 0.0
2003-Apr-17 Thu ### ### ### ### 132,820 0 ### ### 0.0
2003-Apr-16 Wed ### ### ### ### 318,142 0 21.9 21.9 0.0
2003-Apr-15 Tue ### ### ### ### 379,874 0 ### ### 0.0
2003-Apr-14 Mon ### ### ### ### 210,444 0 ### ### 0.0
2003-Apr-11 Fri ### ### ### ### 462,779 0 86.7 86.7 0.0
2003-Apr-10 Thu ### ### ### ### 924,147 0 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### ### ### 0.0
2003-Apr-04 Fri ### ### ### ### 513,150 0 ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### 385,225 0 ### ### 0.0
2003-Apr-01 Tue ### ### ### ### 655,653 0 ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 3,964,989 0 ### ### 0.0
2003-Mar-28 Fri ### ### ### ### 1,312,041 0 ### ### 0.0
2003-Mar-27 Thu ### ### ### ### 529,880 0 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 20.1 20.1 0.0
2003-Mar-24 Mon ### ### ### ### 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### 519,479 0 84.0 84.0 0.0
2003-Mar-20 Thu ### ### ### ### 1,281,888 0 22.2 22.2 0.0
2003-Mar-19 Wed ### ### ### ### ### ### 0.0
2003-Mar-18 Tue ### ### ### ### 601,829 0 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 349,749 0 ### ### 0.0
2003-Mar-14 Fri ### ### ### ### 735,046 0 ### ### 0.0
2003-Mar-13 Thu ### ### ### ### 342,074 0 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue ### ### ### ### ### ### 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 79.7 79.7 0.0
2003-Mar-06 Thu ### ### ### ### 420,681 0 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### 634,673 0 28.6 28.6 0.0
2003-Mar-04 Tue ### ### ### ### 657,145 0 26.1 26.1 0.0
2003-Mar-03 Mon ### ### ### ### 791,546 0 90.6 90.6 0.0
2003-Feb-28 Fri ### ### ### ### 1,073,972 0 ### ### 0.0
2003-Feb-27 Thu ### ### ### ### 188,880 0 ### ### 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 424,454 0 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### 160,276 0 79.2 79.2 0.0
2003-Feb-21 Fri ### ### ### ### 86.0 86.0 0.0
2003-Feb-20 Thu ### ### ### ### ### ### 0.0
2003-Feb-19 Wed ### ### ### ### 436,555 0 90.9 90.9 0.0
2003-Feb-18 Tue ### ### ### ### 356,320 0 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### 271,587 0 ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 78.4 78.4 0.0
2003-Feb-13 Thu ### ### ### ### 34.2 34.2 0.0
2003-Feb-12 Wed ### ### ### ### 566,783 0 ### ### 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### 316,557 0 ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 347,926 0 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 541,258 0 32.5 32.5 0.0
2003-Feb-05 Wed ### ### ### ### 162,856 0 29.9 29.9 0.0
2003-Feb-04 Tue ### ### ### ### 337,788 0 26.2 26.2 0.0
2003-Feb-03 Mon ### ### ### ### 354,542 0 19.2 19.2 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 201,445 0 77.7 77.7 0.0
2003-Jan-29 Wed ### ### ### ### 376,678 0 ### ### 0.0
2003-Jan-28 Tue ### ### ### ### ### ### 0.0
2003-Jan-24 Fri ### ### ### ### 406,042 0 ### ### 0.0
2003-Jan-23 Thu ### ### ### ### 364,344 0 ### ### 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### 333,256 0 77.6 77.6 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 212,882 0 81.1 81.1 0.0
2003-Jan-15 Wed ### ### ### ### 24.2 24.2 0.0
2003-Jan-14 Tue ### ### ### ### 422,328 0 76.8 76.8 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### ### ### 0.0
2003-Jan-08 Wed ### ### ### ### ### ### 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### 500,025 0 74.0 74.0 0.0
2003-Jan-03 Fri ### ### ### ### 84.1 84.1 0.0
2003-Jan-02 Thu ### ### ### ### 178,659 0 ### ### 0.0
2002-Dec-31 Tue ### ### ### ### ### ### 0.0
2002-Dec-30 Mon ### ### ### ### 22.1 22.1 0.0
2002-Dec-27 Fri ### ### ### ### 70.7 70.7 0.0
2002-Dec-24 Tue ### ### ### ### 81.8 81.8 0.0
2002-Dec-23 Mon ### ### ### ### ### ### 0.0
2002-Dec-20 Fri ### ### ### ### ### ### 0.0
2002-Dec-19 Thu ### ### ### ### 1,398,854 0 67.3 67.3 0.0
2002-Dec-18 Wed ### ### ### ### 75.2 75.2 0.0
2002-Dec-17 Tue ### ### ### ### 259,978 0 ### ### 0.0
2002-Dec-16 Mon ### ### ### ### 153,685 0 23.5 23.5 0.0
2002-Dec-13 Fri ### ### ### ### 304,552 0 83.7 83.7 0.0
2002-Dec-12 Thu ### ### ### ### 491,371 0 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### ### ### 0.0
2002-Dec-10 Tue ### ### ### ### 88.1 88.1 0.0
2002-Dec-09 Mon ### ### ### ### 320,389 0 ### ### 0.0
2002-Dec-06 Fri ### ### ### ### 991,380 0 13.2 13.2 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 14.2 14.2 0.0
2002-Dec-03 Tue ### ### ### ### 698,480 0 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### 413,049 0 75.1 75.1 0.0
2002-Nov-29 Fri ### ### ### ### 237,949 0 19.5 19.5 0.0
2002-Nov-28 Thu ### ### ### ### 304,889 0 23.4 23.4 0.0
2002-Nov-27 Wed ### ### ### ### 307,175 0 ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 296,150 0 ### ### 0.0
2002-Nov-25 Mon ### ### ### ### ### ### 0.0
2002-Nov-22 Fri ### ### ### ### 77.0 77.0 0.0
2002-Nov-21 Thu ### ### ### ### 23.1 23.1 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### 295,852 0 26.5 26.5 0.0
2002-Nov-18 Mon ### ### ### ### 843,585 0 ### ### 0.0
2002-Nov-15 Fri ### ### ### ### ### ### 0.0
2002-Nov-14 Thu ### ### ### ### ### ### 0.0
2002-Nov-13 Wed ### ### ### ### 400,829 0 27.0 27.0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 12.2 12.2 0.0
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 82.8 82.8 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### 80.5 80.5 0.0
2002-Nov-04 Mon ### ### ### ### 180,681 0 ### ### 0.0
2002-Nov-01 Fri ### ### ### ### ### ### 0.0
2002-Oct-31 Thu ### ### ### ### 316,677 0 ### ### 0.0
2002-Oct-30 Wed ### ### ### ### ### ### 0.0
2002-Oct-29 Tue ### ### ### ### 434,977 0 ### ### 0.0
2002-Oct-28 Mon ### ### ### ### ### ### 0.0
2002-Oct-25 Fri ### ### ### ### 352,451 0 ### ### 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### 74.5 74.5 0.0
2002-Oct-22 Tue ### ### ### ### 292,586 0 80.5 80.5 0.0
2002-Oct-21 Mon ### ### ### ### ### ### 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 726,482 0 ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 819,644 0 ### ### 0.0
2002-Oct-15 Tue ### ### ### ### 170,541 0 85.5 85.5 0.0
2002-Oct-14 Mon ### ### ### ### 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### 89.9 89.9 0.0
2002-Oct-09 Wed ### ### ### ### 189,628 0 ### ### 0.0
2002-Oct-08 Tue ### ### ### ### 26.2 26.2 0.0
2002-Oct-07 Mon ### ### ### ### 101,370 0 ### ### 0.0
2002-Oct-04 Fri ### ### ### ### 85.3 85.3 0.0
2002-Oct-03 Thu ### ### ### ### 84.0 84.0 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 612,842 0 ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 1,193,729 0 ### ### 0.0
2002-Sep-27 Fri ### ### ### ### 69.5 69.5 0.0
2002-Sep-26 Thu ### ### ### ### 607,548 0 ### ### 0.0
2002-Sep-25 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 04:40:32 thru 2024-04-20 04:40:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000