End of day Prices (full format), 2400 Days for (DJW) DJERRIWARRH INVESTMENTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.15 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2024-Apr-22 Mon
| ###
| 3
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 198,447
| 0
| 42.5
| 42.5
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 193,343
| 0
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| 3
| ###
| ###
| 121,181
| 181,771
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 135,850
| 0
| 29.6
| 29.6
| 0.0 |
2024-Apr-11 Thu
| ###
| 3
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 117,759
| 0
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| 3
| 3
| ###
| ###
| 79,545
| ###
| 32.0
| 32.0
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 188,949
| 0
| 73.9
| 73.9
| 0.0 |
2024-Apr-03 Wed
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 80,253
| 0
| 70.6
| 70.6
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 230,870
| 0
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 87,078
| 0
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 105,472
| 0
| 76.5
| 76.5
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 182,780
| 0
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 145,521
| 0
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 123,644
| 0
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 106,475
| 0
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 183,552
| 0
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 280,982
| 0
| 79.9
| 79.9
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 123,051
| 0
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 205,851
| 0
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 177,047
| 0
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 103,940
| 0
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 104,473
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 88,257
| 0
| 35.8
| 35.8
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 177,679
| 0
| 66.7
| 66.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 128,153
| 0
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 128,079
| 0
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 207,747
| 0
| 37.4
| 37.4
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 171,587
| 0
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| 2.89
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 39.3
| 39.3
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 153,883
| 0
| 71.4
| 71.4
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 230,248
| 0
| 29.6
| 29.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 146,888
| 0
| 32.9
| 32.9
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 118,321
| 0
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 144,287
| 0
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 53,151
| 0
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 88,650
| 0
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 122,140
| 0
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 109,854
| 0
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 103,741
| 0
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 365,178
| 0
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 153,379
| 0
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 242,072
| 0
| 27.0
| 27.0
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 93,452
| 0
| 36.6
| 36.6
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 170,724
| 0
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 287,343
| 0
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 63,982
| 0
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 111,225
| 0
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 128,745
| 0
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 277,085
| 0
| 27.6
| 27.6
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 88,471
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 64,570
| 0
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| 3
| 165,484
| 0
| 75.4
| 75.4
| 0.2 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 49,853
| 0
| 32.6
| 32.6
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 124,923
| 0
| 72.8
| 72.8
| 0.0 |
2023-Dec-11 Mon
| 2.88
| ###
| 2.88
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2023-Dec-08 Fri
| 2.87
| 2.89
| 2.86
| 2.89
| 258,854
| ###
| 69.5
| 69.5
| ### |
2023-Dec-07 Thu
| 2.87
| 2.89
| 2.86
| 2.87
|
|
| 67.4
| 67.4
| ### |
2023-Dec-06 Wed
| 2.85
| ###
| 2.85
| ###
| 158,475
| 225,826
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| 2.84
| 2.86
| 2.83
| 2.84
|
|
| 77.9
| 77.9
| 0.2 |
2023-Dec-04 Mon
| 2.83
| 2.85
| 2.82
| 2.85
| 209,379
| 593,589
| 74.8
| 74.8
| ### |
2023-Dec-01 Fri
| 2.8
| 2.82
| 2.8
| 2.82
| 55,228
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| 2.82
| 2.82
| 2.78
| 2.79
| 109,242
| 305,877
| 23.4
| 23.4
| ### |
2023-Nov-29 Wed
| 2.8
| 2.83
| 2.8
| 2.81
| 53,559
| ###
| 70.3
| 70.3
| ### |
2023-Nov-28 Tue
| 2.79
| 2.83
| 2.79
| 2.8
|
|
| ###
| ###
| 0.2 |
2023-Nov-27 Mon
| 2.79
| 2.79
| 2.78
| 2.78
| 196,343
| ###
| ###
| ###
| 0.2 |
2023-Nov-24 Fri
| 2.78
| 2.81
| 2.78
| 2.8
|
|
| ###
| ###
| 0.2 |
2023-Nov-23 Thu
| 2.82
| 2.82
| 2.76
| 2.77
| 256,470
| 715,551
| 23.4
| 23.4
| 0.2 |
2023-Nov-22 Wed
| 2.82
| 2.84
| 2.81
| 2.82
| 159,027
| 449,251
| 72.7
| 72.7
| ### |
2023-Nov-21 Tue
| 2.84
| 2.84
| 2.81
| 2.84
| 180,245
| ###
| ###
| ###
| 0.2 |
2023-Nov-20 Mon
| 2.82
| 2.84
| 2.82
| 2.82
| 104,471
| 295,652
| ###
| ###
| ### |
2023-Nov-17 Fri
| 2.83
| 2.84
| 2.82
| 2.82
|
|
| 33.2
| 33.2
| ### |
2023-Nov-16 Thu
| 2.82
| 2.84
| 2.82
| 2.84
| 66,175
| 187,275
| 78.4
| 78.4
| 0.2 |
2023-Nov-15 Wed
| 2.82
| 2.83
| 2.82
| 2.82
|
|
| ###
| ###
| ### |
2023-Nov-14 Tue
| 2.82
| 2.82
| 2.8
| 2.8
|
|
| 24.9
| 24.9
| 0.2 |
2023-Nov-13 Mon
| 2.84
| 2.84
| 2.82
| 2.82
|
|
| ###
| ###
| ### |
2023-Nov-10 Fri
| 2.82
| 2.83
| 2.81
| 2.83
| 91,948
| ###
| 71.6
| 71.6
| 0.2 |
2023-Nov-09 Thu
| 2.8
| 2.83
| 2.79
| 2.82
| 158,371
| 445,022
| ###
| ###
| ### |
2023-Nov-08 Wed
| 2.82
| 2.82
| 2.78
| 2.79
| 59,175
| ###
| 23.2
| 23.2
| ### |
2023-Nov-07 Tue
| 2.81
| 2.82
| 2.79
| 2.79
|
|
| 26.9
| 26.9
| ### |
2023-Nov-06 Mon
| 2.83
| 2.83
| 2.79
| 2.8
| 94,971
| ###
| ###
| ###
| 0.2 |
2023-Nov-03 Fri
| 2.76
| 2.83
| 2.76
| 2.83
|
|
| 79.6
| 79.6
| 0.2 |
2023-Nov-02 Thu
| 2.75
| 2.76
| 2.73
| 2.75
| 187,884
| 515,741
| 62.5
| 62.5
| ### |
2023-Nov-01 Wed
| 2.75
| 2.75
| 2.72
| 2.74
| 110,355
| 301,820
| 35.2
| 35.2
| 0.2 |
2023-Oct-31 Tue
| 2.75
| 2.76
| 2.72
| 2.72
| 173,951
| 476,625
| ###
| ###
| 0.2 |
2023-Oct-30 Mon
| 2.79
| 2.79
| 2.74
| 2.75
| 185,025
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| 2.79
| 2.8
| 2.77
| 2.78
|
|
| ###
| ###
| 0.2 |
2023-Oct-26 Thu
| 2.81
| 2.82
| 2.79
| 2.79
| 88,055
| ###
| ###
| ###
| ### |
2023-Oct-25 Wed
| 2.85
| 2.85
| 2.81
| 2.81
|
|
| 26.7
| 26.7
| ### |
2023-Oct-24 Tue
| 2.85
| 2.85
| 2.83
| 2.83
|
|
| ###
| ###
| 0.2 |
2023-Oct-23 Mon
| 2.84
| 2.84
| 2.82
| 2.83
| 124,745
| 353,028
| ###
| ###
| 0.2 |
2023-Oct-20 Fri
| 2.86
| 2.86
| 2.84
| 2.85
|
|
| 33.0
| 33.0
| ### |
2023-Oct-19 Thu
| 2.86
| 2.87
| 2.85
| 2.85
| 122,558
| ###
| 35.4
| 35.4
| ### |
2023-Oct-18 Wed
| 2.87
| 2.87
| 2.86
| 2.87
| 65,253
| 186,949
| 71.8
| 71.8
| ### |
2023-Oct-17 Tue
| 2.88
| 2.89
| 2.85
| 2.85
| 138,529
| 397,578
| 29.1
| 29.1
| ### |
2023-Oct-16 Mon
| 2.85
| 2.89
| 2.85
| 2.87
| 76,628
| 219,922
| ###
| ###
| ### |
2023-Oct-13 Fri
| 2.86
| 2.88
| 2.85
| 2.86
|
|
| ###
| ###
| 0.2 |
2023-Oct-12 Thu
| 2.85
| ###
| 2.84
| 2.86
| 99,874
| 141,821
| ###
| ###
| 0.2 |
2023-Oct-11 Wed
| 2.84
| 2.89
| 2.84
| 2.85
|
|
| ###
| ###
| ### |
2023-Oct-10 Tue
| 2.85
| 2.86
| 2.82
| 2.85
|
|
| 62.7
| 62.7
| ### |
2023-Oct-09 Mon
| 2.84
| 2.85
| 2.82
| 2.85
|
|
| ###
| ###
| ### |
2023-Oct-06 Fri
| 2.83
| 2.85
| 2.83
| 2.84
|
|
| ###
| ###
| 0.2 |
2023-Oct-05 Thu
| 2.83
| 2.85
| 2.81
| 2.83
|
|
| 66.4
| 66.4
| 0.2 |
2023-Oct-04 Wed
| 2.84
| 2.86
| 2.81
| 2.81
|
|
| 35.0
| 35.0
| ### |
2023-Oct-03 Tue
| 2.85
| 2.88
| 2.83
| 2.86
|
|
| 77.7
| 77.7
| 0.2 |
2023-Oct-02 Mon
| 2.84
| 2.87
| 2.83
| 2.85
| 66,921
| 190,724
| 71.7
| 71.7
| ### |
2023-Sep-29 Fri
| 2.87
| 2.87
| 2.84
| 2.85
|
|
| ###
| ###
| ### |
2023-Sep-28 Thu
| 2.86
| 2.87
| 2.83
| 2.83
|
|
| 27.2
| 27.2
| 0.2 |
2023-Sep-27 Wed
| 2.86
| 2.86
| 2.84
| 2.86
| 91,440
| ###
| 68.1
| 68.1
| 0.2 |
2023-Sep-26 Tue
| 2.85
| 2.89
| 2.84
| 2.86
| 122,843
| 351,945
| 77.9
| 77.9
| 0.2 |
2023-Sep-25 Mon
| 2.88
| 2.89
| 2.84
| 2.85
|
|
| ###
| ###
| ### |
2023-Sep-22 Fri
| 2.85
| 2.89
| 2.85
| 2.89
|
|
| 72.3
| 72.3
| ### |
2023-Sep-21 Thu
| 2.84
| 2.87
| 2.84
| 2.85
|
|
| ###
| ###
| ### |
2023-Sep-20 Wed
| 2.86
| 2.86
| 2.85
| 2.85
| 63,625
| 181,649
| 38.0
| 38.0
| ### |
2023-Sep-19 Tue
| 2.87
| 2.88
| 2.86
| 2.86
|
|
| ###
| ###
| 0.2 |
2023-Sep-18 Mon
| ###
| ###
| 2.88
| ###
| 73,656
| ###
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 2.88
| ###
| 2.88
| ###
| 39,047
| 56,227
| 70.5
| 70.5
| 0.0 |
2023-Sep-14 Thu
| 2.89
| ###
| 2.86
| 2.88
| 366,024
| ###
| ###
| ###
| 0.2 |
2023-Sep-13 Wed
| ###
| ###
| 2.89
| 2.89
| 97,629
| 141,073
| 35.3
| 35.3
| ### |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 2.86
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| 2.87
| 2.87
| 192,473
| ###
| ###
| ###
| ### |
2023-Sep-05 Tue
| 2.88
| ###
| 2.87
| 2.88
|
|
| 69.7
| 69.7
| 0.2 |
2023-Sep-04 Mon
| 2.87
| ###
| 2.87
| 2.88
|
|
| ###
| ###
| 0.2 |
2023-Sep-01 Fri
| 2.87
| 2.88
| 2.87
| 2.88
| 52,349
| ###
| 70.7
| 70.7
| 0.2 |
2023-Aug-31 Thu
| 2.86
| 2.88
| 2.86
| 2.88
| 38,746
| ###
| 72.9
| 72.9
| 0.2 |
2023-Aug-30 Wed
| 2.85
| 2.87
| 2.85
| 2.85
| 92,871
| ###
| ###
| ###
| ### |
2023-Aug-29 Tue
| 2.83
| 2.86
| 2.83
| 2.83
| 157,456
| ###
| ###
| ###
| 0.2 |
2023-Aug-28 Mon
| 2.84
| 2.85
| 2.83
| 2.83
| 130,659
| 371,071
| 43.7
| 43.7
| 0.2 |
2023-Aug-25 Fri
| 2.84
| 2.84
| 2.82
| 2.84
|
|
| 68.0
| 68.0
| 0.2 |
2023-Aug-24 Thu
| 2.84
| 2.86
| 2.84
| 2.84
|
|
| ###
| ###
| 0.2 |
2023-Aug-23 Wed
| 2.83
| 2.86
| 2.81
| 2.82
|
|
| ###
| ###
| ### |
2023-Aug-22 Tue
| 2.79
| 2.83
| 2.79
| 2.83
|
|
| ###
| ###
| 0.2 |
2023-Aug-21 Mon
| 2.81
| 2.83
| 2.79
| 2.79
| 124,128
| ###
| 33.8
| 33.8
| ### |
2023-Aug-18 Fri
| 2.81
| 2.83
| 2.81
| 2.83
| 42,755
| ###
| ###
| ###
| 0.2 |
2023-Aug-17 Thu
| 2.84
| 2.85
| 2.81
| 2.81
|
|
| ###
| ###
| ### |
2023-Aug-16 Wed
| 2.85
| 2.86
| 2.83
| 2.83
| 125,441
| 356,879
| 32.2
| 32.2
| 0.2 |
2023-Aug-15 Tue
| 2.87
| 2.87
| 2.855
| 2.86
|
|
| ###
| ###
| 0.2 |
2023-Aug-14 Mon
| 2.88
| ###
| 2.85
| 2.87
| 143,771
| 204,873
| 39.4
| 39.4
| ### |
2023-Aug-11 Fri
| 2.89
| ###
| 2.87
| ###
| 79,828
| 114,553
| 68.6
| 68.6
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| 2.87
| 2.89
| 112,123
| ###
| ###
| ###
| ### |
2023-Aug-09 Wed
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| 3
| ###
| ###
| 449,289
| ###
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| 3
| ###
| ###
| 220,084
| 330,126
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 32,342
| 0
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 167,484
| 0
| 74.5
| 74.5
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 114,027
| 0
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 74,085
| 0
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 71,886
| 0
| 37.2
| 37.2
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| 2.88
| ###
| 186,450
| 268,488
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 2.88
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| 2.85
| 2.88
| 2.85
| 2.88
|
|
| ###
| ###
| 0.2 |
2023-Jul-12 Wed
| 2.84
| 2.85
| 2.83
| 2.85
|
|
| 76.8
| 76.8
| ### |
2023-Jul-11 Tue
| 2.83
| 2.84
| 2.82
| 2.83
| 43,081
| ###
| ###
| ###
| 0.2 |
2023-Jul-10 Mon
| 2.82
| 2.84
| 2.82
| 2.83
| 89,422
| ###
| ###
| ###
| 0.2 |
2023-Jul-07 Fri
| 2.85
| 2.85
| 2.82
| 2.82
| 185,426
| 525,682
| 30.1
| 30.1
| ### |
2023-Jul-06 Thu
| 2.87
| 2.87
| 2.85
| 2.86
|
|
| ###
| ###
| 0.2 |
2023-Jul-05 Wed
| 2.85
| 2.89
| 2.85
| 2.87
| 71,881
| ###
| ###
| ###
| ### |
2023-Jul-04 Tue
| 2.86
| 2.87
| 2.84
| 2.85
| 90,140
| 257,349
| 24.5
| 24.5
| ### |
2023-Jul-03 Mon
| 2.85
| 2.87
| 2.84
| 2.84
|
|
| ###
| ###
| 0.2 |
2023-Jun-30 Fri
| 2.84
| 2.85
| 2.83
| 2.84
| 73,450
| ###
| ###
| ###
| 0.2 |
2023-Jun-29 Thu
| 2.83
| 2.85
| 2.83
| 2.83
| 52,827
| 150,028
| 60.9
| 60.9
| 0.2 |
2023-Jun-28 Wed
| 2.82
| 2.84
| 2.81
| 2.83
| 185,223
| 523,254
| 60.4
| 60.4
| 0.2 |
2023-Jun-27 Tue
| 2.82
| 2.84
| 2.82
| 2.82
| 116,654
| ###
| ###
| ###
| ### |
2023-Jun-26 Mon
| 2.83
| 2.84
| 2.82
| 2.84
| 203,020
| 574,546
| ###
| ###
| 0.2 |
2023-Jun-23 Fri
| 2.84
| 2.84
| 2.83
| 2.83
| 259,689
| ###
| 43.7
| 43.7
| 0.2 |
2023-Jun-22 Thu
| 2.85
| 2.85
| 2.84
| 2.84
| 158,687
| ###
| ###
| ###
| 0.2 |
2023-Jun-21 Wed
| 2.85
| 2.88
| 2.84
| 2.86
|
|
| 72.9
| 72.9
| 0.2 |
2023-Jun-20 Tue
| 2.83
| 2.88
| 2.83
| 2.85
|
|
| 75.0
| 75.0
| ### |
2023-Jun-19 Mon
| 2.82
| 2.85
| 2.82
| 2.83
| 356,979
| ###
| 72.5
| 72.5
| 0.2 |
2023-Jun-16 Fri
| 2.82
| 2.83
| 2.82
| 2.82
|
|
| 60.7
| 60.7
| ### |
2023-Jun-15 Thu
| 2.82
| 2.82
| 2.8
| 2.81
|
|
| 39.8
| 39.8
| ### |
2023-Jun-14 Wed
| 2.79
| 2.82
| 2.79
| 2.8
|
|
| 75.8
| 75.8
| 0.2 |
2023-Jun-13 Tue
| 2.8
| 2.81
| 2.8
| 2.8
| 225,673
| ###
| 70.4
| 70.4
| 0.2 |
2023-Jun-09 Fri
| 2.79
| 2.81
| 2.78
| 2.8
|
|
| 73.3
| 73.3
| 0.2 |
2023-Jun-08 Thu
| 2.82
| 2.83
| 2.79
| 2.79
| 232,888
| ###
| 34.9
| 34.9
| ### |
2023-Jun-07 Wed
| 2.82
| 2.83
| 2.81
| 2.83
| 108,446
| ###
| ###
| ###
| 0.2 |
2023-Jun-06 Tue
| 2.82
| 2.84
| 2.82
| 2.82
|
|
| 73.2
| 73.2
| ### |
2023-Jun-05 Mon
| 2.8
| 2.83
| 2.8
| 2.81
| 212,425
| 597,976
| ###
| ###
| ### |
2023-Jun-02 Fri
| 2.81
| 2.81
| 2.8
| 2.81
| 102,428
| ###
| 63.7
| 63.7
| ### |
2023-Jun-01 Thu
| 2.8
| 2.81
| 2.79
| 2.8
|
|
| 66.7
| 66.7
| 0.2 |
2023-May-31 Wed
| 2.83
| 2.83
| 2.79
| 2.82
| 298,072
| 837,582
| 44.9
| 44.9
| ### |
2023-May-30 Tue
| 2.83
| 2.85
| 2.83
| 2.83
|
|
| 73.0
| 73.0
| 0.2 |
2023-May-29 Mon
| 2.83
| 2.84
| 2.83
| 2.84
| 82,651
| ###
| 72.9
| 72.9
| 0.2 |
2023-May-26 Fri
| 2.83
| 2.83
| 2.8
| 2.82
|
|
| ###
| ###
| ### |
2023-May-25 Thu
| 2.85
| 2.85
| 2.83
| 2.83
| 62,424
| 177,284
| ###
| ###
| 0.2 |
2023-May-24 Wed
| 2.84
| 2.89
| 2.84
| 2.85
|
|
| ###
| ###
| ### |
2023-May-23 Tue
| 2.85
| 2.86
| 2.85
| 2.85
|
|
| 73.1
| 73.1
| ### |
2023-May-22 Mon
| 2.85
| 2.88
| 2.85
| 2.85
| 159,785
| 457,784
| 76.7
| 76.7
| ### |
2023-May-19 Fri
| ###
| ###
| 2.85
| 2.85
|
|
| 19.5
| 19.5
| ### |
2023-May-18 Thu
| 2.89
| ###
| 2.86
| 2.89
|
|
| ###
| ###
| ### |
2023-May-17 Wed
| 2.85
| 2.89
| 2.85
| 2.89
|
|
| ###
| ###
| ### |
2023-May-16 Tue
| 2.85
| 2.86
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2023-May-15 Mon
| 2.85
| 2.86
| 2.85
| 2.86
| 71,275
| ###
| ###
| ###
| 0.2 |
2023-May-12 Fri
| 2.87
| 2.89
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2023-May-11 Thu
| 2.87
| ###
| 2.85
| 2.85
| 70,471
| 100,421
| ###
| ###
| ### |
2023-May-10 Wed
| 2.84
| 2.89
| 2.84
| 2.87
| 83,758
| ###
| ###
| ###
| ### |
2023-May-09 Tue
| 2.83
| 2.86
| 2.83
| 2.86
|
|
| 82.1
| 82.1
| 0.2 |
2023-May-08 Mon
| 2.82
| 2.84
| 2.82
| 2.83
|
|
| ###
| ###
| 0.2 |
2023-May-05 Fri
| 2.82
| 2.83
| 2.8
| 2.81
|
|
| ###
| ###
| ### |
2023-May-04 Thu
| 2.81
| 2.82
| 2.79
| 2.82
| 240,976
| ###
| ###
| ###
| ### |
2023-May-03 Wed
| 2.81
| 2.82
| 2.8
| 2.81
| 160,627
| ###
| ###
| ###
| ### |
2023-May-02 Tue
| 2.84
| 2.84
| 2.82
| 2.82
| 72,756
| ###
| 41.4
| 41.4
| ### |
2023-May-01 Mon
| 2.83
| 2.855
| 2.82
| 2.83
|
|
| 75.0
| 75.0
| 0.2 |
2023-Apr-28 Fri
| 2.84
| 2.84
| 2.82
| 2.82
| 238,741
| ###
| 31.9
| 31.9
| ### |
2023-Apr-27 Thu
| 2.81
| 2.84
| 2.81
| 2.84
|
|
| 78.0
| 78.0
| 0.2 |
2023-Apr-26 Wed
| 2.83
| 2.83
| 2.81
| 2.81
|
|
| ###
| ###
| ### |
2023-Apr-24 Mon
| 2.8
| 2.82
| 2.8
| 2.81
| 216,027
| ###
| ###
| ###
| ### |
2023-Apr-21 Fri
| 2.81
| 2.82
| 2.81
| 2.81
|
|
| 69.0
| 69.0
| ### |
2023-Apr-20 Thu
| 2.83
| 2.83
| 2.81
| 2.81
|
|
| ###
| ###
| ### |
2023-Apr-19 Wed
| 2.84
| 2.84
| 2.82
| 2.82
| 61,870
| ###
| 30.8
| 30.8
| ### |
2023-Apr-18 Tue
| 2.83
| 2.85
| 2.83
| 2.83
|
|
| 72.8
| 72.8
| 0.2 |
2023-Apr-17 Mon
| 2.86
| 2.87
| 2.83
| 2.83
|
|
| 30.6
| 30.6
| 0.2 |
2023-Apr-14 Fri
| 2.86
| 2.87
| 2.85
| 2.86
|
|
| ###
| ###
| 0.2 |
2023-Apr-13 Thu
| 2.85
| 2.87
| 2.85
| 2.85
| 137,275
| ###
| ###
| ###
| ### |
2023-Apr-12 Wed
| 2.86
| 2.88
| 2.855
| 2.87
|
|
| 75.0
| 75.0
| ### |
2023-Apr-11 Tue
| 2.85
| 2.87
| 2.84
| 2.85
| 221,550
| 632,525
| 63.9
| 63.9
| ### |
2023-Apr-06 Thu
| 2.83
| ###
| 2.83
| 2.85
|
|
| 76.5
| 76.5
| ### |
2023-Apr-05 Wed
| 2.85
| 2.85
| 2.82
| 2.82
|
|
| ###
| ###
| ### |
2023-Apr-04 Tue
| 2.83
| 2.86
| 2.83
| 2.85
|
|
| 73.8
| 73.8
| ### |
2023-Apr-03 Mon
| 2.83
| 2.85
| 2.82
| 2.84
|
|
| 72.6
| 72.6
| 0.2 |
2023-Mar-31 Fri
| 2.83
| 2.84
| 2.81
| 2.83
| 176,823
| 499,524
| 62.6
| 62.6
| 0.2 |
2023-Mar-30 Thu
| 2.76
| 2.83
| 2.75
| 2.81
| 201,644
| 562,586
| 78.2
| 78.2
| ### |
2023-Mar-29 Wed
| 2.74
| 2.76
| 2.74
| 2.76
|
|
| ###
| ###
| 0.2 |
2023-Mar-28 Tue
| 2.74
| 2.75
| 2.73
| 2.74
|
|
| ###
| ###
| 0.2 |
2023-Mar-27 Mon
| 2.72
| 2.79
| 2.72
| 2.76
|
|
| 84.8
| 84.8
| 0.2 |
2023-Mar-24 Fri
| 2.72
| 2.72
| 2.7
| 2.72
|
|
| ###
| ###
| 0.2 |
2023-Mar-23 Thu
| 2.73
| 2.74
| 2.7
| 2.71
| 322,743
| ###
| 31.1
| 31.1
| ### |
2023-Mar-22 Wed
| 2.77
| 2.79
| 2.73
| 2.74
|
|
| 29.2
| 29.2
| 0.2 |
2023-Mar-21 Tue
| 2.77
| 2.78
| 2.75
| 2.77
| 110,225
| 304,772
| ###
| ###
| 0.2 |
2023-Mar-20 Mon
| 2.77
| 2.79
| 2.74
| 2.75
| 279,040
| 771,545
| 45.6
| 45.6
| ### |
2023-Mar-17 Fri
| 2.73
| 2.78
| 2.72
| 2.78
| 118,347
| 325,454
| ###
| ###
| 0.2 |
2023-Mar-16 Thu
| 2.75
| 2.76
| 2.7
| 2.7
|
|
| 32.2
| 32.2
| 0.2 |
2023-Mar-15 Wed
| 2.78
| 2.78
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2023-Mar-14 Tue
| 2.79
| 2.79
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2023-Mar-13 Mon
| 2.79
| 2.8
| 2.78
| 2.8
| 105,253
| 293,655
| ###
| ###
| 0.2 |
2023-Mar-10 Fri
| 2.82
| 2.82
| 2.79
| 2.81
|
|
| ###
| ###
| ### |
2023-Mar-09 Thu
| 2.82
| 2.83
| 2.81
| 2.83
| 139,620
| 393,728
| 72.2
| 72.2
| 0.2 |
2023-Mar-08 Wed
| 2.83
| 2.85
| 2.81
| 2.81
|
|
| 31.6
| 31.6
| ### |
2023-Mar-07 Tue
| 2.83
| 2.87
| 2.83
| 2.87
| 103,521
| ###
| ###
| ###
| ### |
2023-Mar-06 Mon
| 2.8
| 2.83
| 2.8
| 2.83
| 178,175
| ###
| 80.4
| 80.4
| 0.2 |
2023-Mar-03 Fri
| 2.79
| 2.81
| 2.79
| 2.8
| 79,772
| ###
| 74.8
| 74.8
| 0.2 |
2023-Mar-02 Thu
| 2.81
| 2.82
| 2.78
| 2.79
|
|
| 34.8
| 34.8
| ### |
2023-Mar-01 Wed
| 2.81
| 2.81
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2023-Feb-28 Tue
| 2.82
| 2.82
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2023-Feb-27 Mon
| 2.84
| 2.84
| 2.81
| 2.83
|
|
| 47.9
| 47.9
| 0.2 |
2023-Feb-24 Fri
| 2.83
| 2.84
| 2.82
| 2.83
|
|
| 65.1
| 65.1
| 0.2 |
2023-Feb-23 Thu
| 2.83
| 2.84
| 2.81
| 2.81
|
|
| 33.1
| 33.1
| ### |
2023-Feb-22 Wed
| 2.83
| 2.84
| 2.82
| 2.83
|
|
| 68.1
| 68.1
| 0.2 |
2023-Feb-21 Tue
| 2.86
| 2.88
| 2.84
| 2.84
|
|
| ###
| ###
| 0.2 |
2023-Feb-20 Mon
| 2.89
| 2.89
| 2.84
| 2.85
| 143,479
| ###
| 31.8
| 31.8
| ### |
2023-Feb-17 Fri
| 2.89
| 2.89
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2023-Feb-16 Thu
| 2.88
| ###
| 2.86
| 2.89
| 73,048
| 104,458
| 65.3
| 65.3
| ### |
2023-Feb-15 Wed
| 2.89
| 2.89
| 2.85
| 2.87
|
|
| 40.7
| 40.7
| ### |
2023-Feb-14 Tue
| 2.89
| ###
| 2.88
| ###
| 36,846
| 53,058
| 78.8
| 78.8
| 0.0 |
2023-Feb-13 Mon
| 2.89
| ###
| 2.86
| 2.87
| 244,424
| 349,526
| ###
| ###
| ### |
2023-Feb-10 Fri
| 2.89
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| 2.89
| 2.89
| 96,747
| ###
| 41.0
| 41.0
| ### |
2023-Feb-08 Wed
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| 2.89
| 2.89
|
|
| 32.9
| 32.9
| ### |
2023-Feb-06 Mon
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 2.89
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| 2.88
| 2.89
| 2.88
| 2.88
| 147,340
| 425,075
| 69.4
| 69.4
| 0.2 |
2023-Jan-31 Tue
| 2.87
| ###
| 2.87
| 2.87
| 198,788
| ###
| ###
| ###
| ### |
2023-Jan-30 Mon
| ###
| ###
| 2.85
| 2.87
| 381,079
| ###
| 30.4
| 30.4
| ### |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 204,348
| 0
| 37.0
| 37.0
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 104,871
| 0
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 202,778
| 0
| 70.9
| 70.9
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 129,729
| 0
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 125,226
| 0
| 72.7
| 72.7
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2023-Jan-13 Fri
| 2.89
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| 2.88
| 2.89
| 62,273
| 89,673
| ###
| ###
| ### |
2023-Jan-11 Wed
| 2.87
| ###
| 2.87
| 2.88
| 125,943
| 180,728
| ###
| ###
| 0.2 |
2023-Jan-10 Tue
| 2.85
| ###
| 2.85
| 2.87
|
|
| ###
| ###
| ### |
2023-Jan-09 Mon
| 2.86
| 2.89
| 2.85
| 2.85
|
|
| 31.7
| 31.7
| ### |
2023-Jan-06 Fri
| 2.87
| 2.88
| 2.85
| 2.85
| 34,848
| ###
| 22.9
| 22.9
| ### |
2023-Jan-05 Thu
| 2.85
| ###
| 2.82
| 2.85
| 103,446
| 145,858
| ###
| ###
| ### |
2023-Jan-04 Wed
| 2.81
| 2.85
| 2.81
| 2.85
| 170,081
| 481,329
| 74.0
| 74.0
| ### |
2023-Jan-03 Tue
| 2.82
| 2.82
| 2.79
| 2.81
|
|
| 45.7
| 45.7
| ### |
2022-Dec-30 Fri
| 2.81
| 2.82
| 2.81
| 2.81
|
|
| ###
| ###
| ### |
2022-Dec-29 Thu
| 2.8
| 2.81
| 2.79
| 2.79
|
|
| 36.3
| 36.3
| ### |
2022-Dec-28 Wed
| 2.81
| 2.82
| 2.8
| 2.8
|
|
| 41.0
| 41.0
| 0.2 |
2022-Dec-23 Fri
| 2.81
| 2.82
| 2.8
| 2.82
|
|
| ###
| ###
| ### |
2022-Dec-22 Thu
| 2.81
| 2.82
| 2.79
| 2.8
| 200,429
| ###
| ###
| ###
| 0.2 |
2022-Dec-21 Wed
| 2.79
| 2.85
| 2.79
| 2.8
|
|
| ###
| ###
| 0.2 |
2022-Dec-20 Tue
| 2.83
| 2.83
| 2.79
| 2.79
| 97,177
| ###
| 39.5
| 39.5
| ### |
2022-Dec-19 Mon
| 2.83
| 2.85
| 2.82
| 2.82
|
|
| ###
| ###
| ### |
2022-Dec-16 Fri
| 2.81
| 2.85
| 2.81
| 2.83
| 156,488
| ###
| ###
| ###
| 0.2 |
2022-Dec-15 Thu
| 2.84
| 2.86
| 2.81
| 2.82
|
|
| ###
| ###
| ### |
2022-Dec-14 Wed
| 2.88
| 2.88
| 2.84
| 2.86
|
|
| 31.0
| 31.0
| 0.2 |
2022-Dec-13 Tue
| 2.89
| 2.89
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2022-Dec-12 Mon
| ###
| ###
| 2.86
| 2.86
| 252,624
| 361,252
| ###
| ###
| 0.2 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 75,551
| 0
| 27.4
| 27.4
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 69,785
| 0
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 55,875
| 0
| 78.2
| 78.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| 2.925
| ###
| 149,753
| ###
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 199,371
| 0
| 33.6
| 33.6
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| 3
| ###
| ###
| ###
| 107,187
| 0
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| 2.89
| ###
| 2.88
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2022-Nov-29 Tue
| ###
| 2.925
| ###
| ###
| 101,524
| 148,478
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2022-Nov-24 Thu
| ###
| 3
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2022-Nov-23 Wed
| ###
| 3
| ###
| ###
| 150,227
| 225,340
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| 2.88
| ###
| 2.88
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| 2.86
| 2.88
|
|
| ###
| ###
| 0.2 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| 2.89
| 2.89
| 130,956
| ###
| ###
| ###
| ### |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 270,840
| 0
| 67.5
| 67.5
| 0.0 |
2022-Nov-10 Thu
| 2.88
| ###
| 2.87
| ###
| 31,941
| ###
| 77.0
| 77.0
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| 2.86
| 2.89
|
|
| ###
| ###
| ### |
2022-Nov-08 Tue
| ###
| ###
| 2.86
| ###
| 165,523
| ###
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 2.86
| ###
| 2.85
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2022-Nov-04 Fri
| 2.84
| 2.87
| 2.82
| 2.83
| 108,350
| 308,255
| ###
| ###
| 0.2 |
2022-Nov-03 Thu
| 2.81
| 2.84
| 2.8
| 2.84
| 51,824
| 146,143
| 77.4
| 77.4
| 0.2 |
2022-Nov-02 Wed
| 2.8
| 2.84
| 2.79
| 2.82
|
|
| 72.4
| 72.4
| ### |
2022-Nov-01 Tue
| 2.79
| 2.8
| 2.77
| 2.78
|
|
| 25.4
| 25.4
| 0.2 |
2022-Oct-31 Mon
| 2.79
| 2.8
| 2.75
| 2.76
| 130,628
| ###
| 33.2
| 33.2
| 0.2 |
2022-Oct-28 Fri
| 2.78
| 2.78
| 2.75
| 2.75
| 123,389
| 341,170
| 35.8
| 35.8
| ### |
2022-Oct-27 Thu
| 2.8
| 2.8
| 2.78
| 2.8
|
|
| 66.3
| 66.3
| 0.2 |
2022-Oct-26 Wed
| 2.83
| 2.83
| 2.79
| 2.79
|
|
| ###
| ###
| ### |
2022-Oct-25 Tue
| 2.83
| 2.88
| 2.8
| 2.8
| 266,426
| 756,649
| 33.3
| 33.3
| 0.2 |
2022-Oct-24 Mon
| 2.8
| 2.83
| 2.8
| 2.82
| 133,384
| 375,475
| ###
| ###
| ### |
2022-Oct-21 Fri
| 2.79
| 2.8
| 2.78
| 2.79
|
|
| 72.1
| 72.1
| ### |
2022-Oct-20 Thu
| 2.8
| 2.82
| 2.78
| 2.79
|
|
| ###
| ###
| ### |
2022-Oct-19 Wed
| 2.8
| 2.81
| 2.79
| 2.79
| 100,882
| ###
| ###
| ###
| ### |
2022-Oct-18 Tue
| 2.86
| 2.86
| 2.79
| 2.79
|
|
| ###
| ###
| ### |
2022-Oct-17 Mon
| 2.82
| 2.85
| 2.82
| 2.84
| 133,620
| ###
| ###
| ###
| 0.2 |
2022-Oct-14 Fri
| 2.82
| 2.82
| 2.8
| 2.82
| 90,058
| ###
| ###
| ###
| ### |
2022-Oct-13 Thu
| 2.83
| 2.83
| 2.78
| 2.78
|
|
| 24.4
| 24.4
| 0.2 |
2022-Oct-12 Wed
| 2.83
| 2.83
| 2.78
| 2.79
| 63,975
| 179,449
| 30.3
| 30.3
| ### |
2022-Oct-11 Tue
| 2.76
| 2.83
| 2.76
| 2.83
|
|
| 90.6
| 90.6
| 0.2 |
2022-Oct-10 Mon
| 2.8
| 2.82
| 2.75
| 2.8
|
|
| ###
| ###
| 0.2 |
2022-Oct-07 Fri
| 2.78
| 2.81
| 2.76
| 2.8
| 189,950
| ###
| ###
| ###
| 0.2 |
2022-Oct-06 Thu
| 2.79
| 2.84
| 2.77
| 2.79
|
|
| 62.0
| 62.0
| ### |
2022-Oct-05 Wed
| 2.81
| 2.83
| 2.75
| 2.78
| 191,689
| ###
| ###
| ###
| 0.2 |
2022-Oct-04 Tue
| 2.78
| 2.79
| 2.76
| 2.79
| 128,523
| 356,651
| 51.9
| 51.9
| ### |
2022-Oct-03 Mon
| 2.74
| 2.76
| 2.74
| 2.75
| 55,726
| 153,246
| ###
| ###
| ### |
2022-Sep-30 Fri
| 2.77
| 2.77
| 2.73
| 2.74
| 86,570
| ###
| 29.5
| 29.5
| 0.2 |
2022-Sep-29 Thu
| 2.78
| 2.78
| 2.74
| 2.75
| 246,475
| 680,271
| ###
| ###
| ### |
2022-Sep-28 Wed
| 2.79
| 2.8
| 2.73
| 2.74
|
|
| ###
| ###
| 0.2 |
2022-Sep-27 Tue
| 2.8
| 2.81
| 2.79
| 2.8
| 84,789
| ###
| ###
| ###
| 0.2 |
2022-Sep-26 Mon
| 2.8
| 2.81
| 2.76
| 2.8
|
|
| 79.6
| 79.6
| 0.2 |
2022-Sep-23 Fri
| 2.83
| 2.83
| 2.8
| 2.8
| 212,476
| ###
| ###
| ###
| 0.2 |
2022-Sep-21 Wed
| 2.85
| 2.88
| 2.83
| 2.83
| 111,542
| 318,452
| 40.2
| 40.2
| 0.2 |
2022-Sep-20 Tue
| 2.84
| 2.87
| 2.84
| 2.86
|
|
| ###
| ###
| 0.2 |
2022-Sep-19 Mon
| 2.84
| 2.87
| 2.83
| 2.83
| 109,221
| 311,279
| ###
| ###
| 0.2 |
2022-Sep-16 Fri
| 2.85
| 2.86
| 2.84
| 2.84
| 148,654
| ###
| 45.8
| 45.8
| 0.2 |
2022-Sep-15 Thu
| 2.83
| 2.86
| 2.82
| 2.85
|
|
| ###
| ###
| ### |
2022-Sep-14 Wed
| 2.81
| 2.85
| 2.8
| 2.82
| 139,358
| 393,686
| 62.0
| 62.0
| ### |
2022-Sep-13 Tue
| 2.83
| 2.87
| 2.83
| 2.85
| 187,287
| ###
| ###
| ###
| ### |
2022-Sep-12 Mon
| 2.85
| 2.85
| 2.83
| 2.84
|
|
| 40.7
| 40.7
| 0.2 |
2022-Sep-09 Fri
| 2.81
| 2.84
| 2.81
| 2.82
|
|
| ###
| ###
| ### |
2022-Sep-08 Thu
| 2.81
| 2.82
| 2.8
| 2.81
| 90,774
| 255,074
| ###
| ###
| ### |
2022-Sep-07 Wed
| 2.82
| 2.82
| 2.8
| 2.8
| 244,722
| ###
| ###
| ###
| 0.2 |
2022-Sep-06 Tue
| 2.83
| 2.84
| 2.81
| 2.82
|
|
| ###
| ###
| ### |
2022-Sep-05 Mon
| 2.83
| 2.85
| 2.82
| 2.82
| 102,570
| 290,785
| ###
| ###
| ### |
2022-Sep-02 Fri
| 2.82
| 2.84
| 2.81
| 2.83
| 204,970
| 579,040
| 77.8
| 77.8
| 0.2 |
2022-Sep-01 Thu
| 2.85
| 2.85
| 2.8
| 2.81
|
|
| ###
| ###
| ### |
2022-Aug-31 Wed
| 2.82
| 2.84
| 2.8
| 2.84
|
|
| ###
| ###
| 0.2 |
2022-Aug-30 Tue
| 2.82
| 2.84
| 2.81
| 2.83
| 228,784
| ###
| ###
| ###
| 0.2 |
2022-Aug-29 Mon
| 2.79
| 2.83
| 2.77
| 2.81
|
|
| ###
| ###
| ### |
2022-Aug-26 Fri
| 2.81
| 2.84
| 2.8
| 2.82
|
|
| 70.0
| 70.0
| ### |
2022-Aug-25 Thu
| 2.79
| 2.82
| 2.79
| 2.81
|
|
| ###
| ###
| ### |
2022-Aug-24 Wed
| 2.85
| 2.86
| 2.83
| 2.85
| 156,358
| ###
| 63.3
| 63.3
| ### |
2022-Aug-23 Tue
| ###
| ###
| 2.82
| 2.85
| 245,754
| ###
| ###
| ###
| ### |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 187,140
| 0
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| 2.89
| ###
| 140,954
| 203,678
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 119,553
| 0
| 37.9
| 37.9
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 196,358
| 0
| 78.4
| 78.4
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 141,246
| 0
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| 2.89
| 2.89
|
|
| 28.0
| 28.0
| ### |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 234,427
| 0
| 66.1
| 66.1
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| 2.88
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2022-Aug-05 Fri
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 363,584
| 0
| 38.6
| 38.6
| 0.0 |
2022-Aug-03 Wed
| ###
| 3
| ###
| 3
|
|
| 78.0
| 78.0
| 0.2 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 233,977
| 0
| 40.6
| 40.6
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 232,743
| 0
| 33.3
| 33.3
| 0.0 |
2022-Jul-28 Thu
| ###
| 3
| ###
| ###
| 180,025
| ###
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 56,942
| 0
| 72.3
| 72.3
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 222,344
| 0
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| ###
| 3
| ###
| ###
| 186,229
| 279,343
| 30.9
| 30.9
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 194,679
| 0
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 180,777
| 0
| 67.5
| 67.5
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| 2.89
| 2.89
| 212,177
| ###
| ###
| ###
| ### |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 102,022
| 0
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 49.2
| 49.2
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 60,951
| 0
| 28.8
| 28.8
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 62,681
| 0
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| 2.88
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2022-Jul-04 Mon
| 2.86
| ###
| 2.84
| 2.89
|
|
| ###
| ###
| ### |
2022-Jul-01 Fri
| 2.87
| 2.88
| 2.87
| 2.88
| 24,186
| ###
| 64.4
| 64.4
| 0.2 |
2022-Jun-30 Thu
| ###
| ###
| 2.86
| 2.86
|
|
| ###
| ###
| 0.2 |
2022-Jun-29 Wed
| ###
| ###
| 2.89
| ###
| 177,582
| ###
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| 2.89
| ###
| 2.88
| 2.88
|
|
| 23.0
| 23.0
| 0.2 |
2022-Jun-23 Thu
| 2.89
| ###
| 2.87
| 2.88
|
|
| 48.3
| 48.3
| 0.2 |
2022-Jun-22 Wed
| ###
| ###
| 2.89
| ###
| 195,475
| ###
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| 2.85
| 2.88
| 2.84
| 2.87
| 146,158
| ###
| ###
| ###
| ### |
2022-Jun-20 Mon
| 2.84
| 2.86
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2022-Jun-17 Fri
| 2.85
| 2.88
| 2.82
| 2.84
| 73,282
| 208,853
| 36.2
| 36.2
| 0.2 |
2022-Jun-16 Thu
| ###
| ###
| 2.88
| 2.88
|
|
| 36.6
| 36.6
| 0.2 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 66,448
| 0
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| 3
| 3
| ###
| ###
|
|
| 39.4
| 39.4
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 44.2
| 44.2
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 119,047
| 0
| 47.9
| 47.9
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 144,020
| 0
| 57.9
| 57.9
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 43.2
| 43.2
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 130,873
| 0
| 74.3
| 74.3
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 159,075
| 0
| 81.1
| 81.1
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 169,453
| 0
| 31.8
| 31.8
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 118,073
| 0
| ###
| ###
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 152,782
| 0
| ###
| ###
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 91,677
| 0
| 32.6
| 32.6
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 72,023
| 0
| ###
| ###
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 116,549
| 0
| 75.2
| 75.2
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 87,752
| 0
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 85,570
| 0
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 51,983
| 0
| 65.6
| 65.6
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 45.8
| 45.8
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| 56.2
| 56.2
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 141,480
| 0
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 54,870
| 0
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 250,588
| 0
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 143,248
| 0
| 76.7
| 76.7
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2022-Apr-19 Tue
| 3.2
| 3.2
| ###
| ###
| 188,524
| ###
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| 3.2
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 46.3
| 46.3
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 33,121
| 0
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 142,186
| 0
| 77.0
| 77.0
| 0.0 |
2022-Apr-06 Wed
| ###
| 3.23
| ###
| ###
| 113,829
| ###
| 37.5
| 37.5
| 0.0 |
2022-Apr-05 Tue
| ###
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| 3.2
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| ###
| 3.22
| ###
| ###
| 95,926
| 154,440
| 33.7
| 33.7
| 0.0 |
2022-Mar-31 Thu
| ###
| 3.21
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2022-Mar-30 Wed
| ###
| 3.22
| ###
| 3.21
|
|
| ###
| ###
| ### |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 116,451
| 0
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 282,057
| 0
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 158,879
| 0
| 32.8
| 32.8
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 174,372
| 0
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 145,956
| 0
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 151,559
| 0
| 67.0
| 67.0
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 70,524
| 0
| 42.6
| 42.6
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 136,357
| 0
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 90,383
| 0
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 142,624
| 0
| 79.5
| 79.5
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| 50.7
| 50.7
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 206,978
| 0
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 93,445
| 0
| 21.0
| 21.0
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 75,557
| 0
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 51.8
| 51.8
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 66,373
| 0
| 56.7
| 56.7
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 130,556
| 0
| 55.5
| 55.5
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 108,450
| 0
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 122,141
| 0
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 131,378
| 0
| 82.4
| 82.4
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 82,928
| 0
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 177,783
| 0
| 37.6
| 37.6
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 249,675
| 0
| 44.6
| 44.6
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 240,171
| 0
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 3.21
| 3.26
| 3.21
| 3.22
|
|
| 59.4
| 59.4
| 0.2 |
2022-Jan-31 Mon
| ###
| 3.2
| ###
| 3.2
|
|
| 62.6
| 62.6
| 0.2 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Jan-27 Thu
| ###
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| 3.26
| 3.26
| ###
| ###
| 391,244
| 637,727
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 3.27
| ###
| 3.24
| 3.27
| 135,929
| ###
| 75.7
| 75.7
| ### |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 142,941
| 0
| 62.7
| 62.7
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 120,855
| 0
| 74.4
| 74.4
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| 3.29
| ###
| 105,375
| 173,341
| 73.9
| 73.9
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| 3.27
| 3.27
|
|
| ###
| ###
| ### |
2022-Jan-05 Wed
| ###
| ###
| 3.29
| ###
| 83,745
| ###
| 41.0
| 41.0
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| 3.29
| ###
| 178,778
| 294,089
| 30.8
| 30.8
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 68,579
| 0
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 58,326
| 0
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| 3.29
| ###
| 3.28
| ###
| 88,973
| ###
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 61,544
| 0
| 84.3
| 84.3
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| 3.23
| ###
| 3.23
| 3.28
|
|
| 80.9
| 80.9
| 0.2 |
2021-Dec-15 Wed
| 3.23
| 3.27
| 3.21
| 3.26
| 255,880
| 829,051
| 83.3
| 83.3
| 0.2 |
2021-Dec-14 Tue
| 3.22
| 3.24
| 3.2
| 3.23
| 156,188
| 502,925
| ###
| ###
| ### |
2021-Dec-13 Mon
| 3.21
| 3.24
| 3.21
| 3.24
|
|
| 74.6
| 74.6
| ### |
2021-Dec-10 Fri
| ###
| 3.22
| ###
| 3.22
| 162,082
| 260,952
| ###
| ###
| 0.2 |
2021-Dec-09 Thu
| ###
| 3.21
| ###
| ###
| 182,045
| 292,182
| 37.3
| 37.3
| 0.0 |
2021-Dec-08 Wed
| 3.2
| 3.23
| ###
| ###
| 212,129
| 342,588
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| 3.2
| 3.2
| ###
| ###
| 145,071
| ###
| 36.1
| 36.1
| 0.0 |
2021-Dec-06 Mon
| ###
| 3.2
| ###
| 3.2
| 214,583
| ###
| 89.0
| 89.0
| 0.2 |
2021-Dec-03 Fri
| ###
| 3.25
| ###
| ###
|
|
| 45.5
| 45.5
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 3.24
| 3.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| 3.22
| 3.24
| 3.22
| 3.23
| 107,941
| 348,649
| ###
| ###
| ### |
2021-Nov-29 Mon
| 3.22
| 3.23
| ###
| 3.23
| 174,841
| ###
| ###
| ###
| ### |
2021-Nov-26 Fri
| 3.26
| 3.27
| 3.24
| 3.24
| 278,526
| ###
| ###
| ###
| ### |
2021-Nov-25 Thu
| 3.28
| 3.29
| 3.25
| 3.25
| 133,981
| ###
| ###
| ###
| 0.2 |
2021-Nov-24 Wed
| 3.29
| ###
| 3.28
| 3.28
| 139,871
| 229,388
| 43.9
| 43.9
| 0.2 |
2021-Nov-23 Tue
| 3.29
| ###
| 3.27
| 3.29
| 195,451
| ###
| 69.4
| 69.4
| ### |
2021-Nov-22 Mon
| 3.25
| ###
| 3.25
| 3.27
| 164,288
| ###
| ###
| ###
| ### |
2021-Nov-19 Fri
| 3.27
| 3.27
| 3.25
| 3.25
|
|
| 37.7
| 37.7
| 0.2 |
2021-Nov-18 Thu
| 3.25
| 3.28
| 3.25
| 3.27
|
|
| 73.2
| 73.2
| ### |
2021-Nov-17 Wed
| 3.25
| 3.27
| 3.23
| 3.27
| 74,773
| ###
| ###
| ###
| ### |
2021-Nov-16 Tue
| 3.26
| 3.27
| 3.24
| 3.25
| 92,085
| ###
| ###
| ###
| 0.2 |
2021-Nov-15 Mon
| ###
| ###
| 3.25
| 3.25
| 98,826
| ###
| ###
| ###
| 0.2 |
2021-Nov-12 Fri
| 3.25
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| 3.23
| 3.27
| 3.23
| 3.27
| 160,245
| ###
| ###
| ###
| ### |
2021-Nov-10 Wed
| 3.23
| 3.27
| 3.22
| 3.23
|
|
| 74.2
| 74.2
| ### |
2021-Nov-09 Tue
| 3.25
| 3.26
| 3.21
| 3.24
|
|
| ###
| ###
| ### |
2021-Nov-08 Mon
| 3.26
| ###
| 3.24
| 3.24
| 313,689
| 508,176
| 42.6
| 42.6
| ### |
2021-Nov-05 Fri
| 3.25
| ###
| 3.25
| 3.28
|
|
| 76.4
| 76.4
| 0.2 |
2021-Nov-04 Thu
| ###
| ###
| 3.2
| 3.22
| 338,248
| ###
| ###
| ###
| 0.2 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 3.28
| ###
| 3.26
| ###
| 163,757
| 266,923
| 79.6
| 79.6
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| 3.28
| 3.28
|
|
| ###
| ###
| 0.2 |
2021-Oct-29 Fri
| ###
| ###
| 3.28
| 3.28
| 190,124
| ###
| ###
| ###
| 0.2 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 153,658
| 0
| 37.9
| 37.9
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 145,073
| 0
| 78.5
| 78.5
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2021-Oct-25 Mon
| 3.28
| ###
| 3.28
| ###
| 177,474
| 291,057
| 73.5
| 73.5
| 0.0 |
2021-Oct-22 Fri
| 3.24
| 3.28
| 3.24
| 3.27
|
|
| ###
| ###
| ### |
2021-Oct-21 Thu
| 3.22
| 3.25
| 3.21
| 3.22
|
|
| ###
| ###
| 0.2 |
2021-Oct-20 Wed
| 3.22
| 3.25
| 3.21
| 3.21
| 133,487
| ###
| 38.5
| 38.5
| ### |
2021-Oct-19 Tue
| 3.22
| 3.24
| ###
| 3.21
|
|
| 36.4
| 36.4
| ### |
2021-Oct-18 Mon
| 3.22
| 3.26
| 3.21
| 3.22
| 148,943
| ###
| 68.6
| 68.6
| 0.2 |
2021-Oct-15 Fri
| 3.25
| 3.27
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2021-Oct-14 Thu
| 3.21
| 3.25
| 3.2
| 3.24
| 174,623
| 563,159
| 69.8
| 69.8
| ### |
2021-Oct-13 Wed
| 3.22
| 3.27
| 3.21
| 3.21
| 134,045
| ###
| ###
| ###
| ### |
2021-Oct-12 Tue
| 3.22
| 3.25
| 3.2
| 3.21
|
|
| 44.9
| 44.9
| ### |
2021-Oct-11 Mon
| 3.2
| 3.25
| ###
| 3.21
|
|
| 68.3
| 68.3
| ### |
2021-Oct-08 Fri
| ###
| 3.2
| ###
| ###
| 113,144
| ###
| 26.1
| 26.1
| 0.0 |
2021-Oct-07 Thu
| ###
| 3.2
| ###
| ###
| 241,649
| ###
| 78.5
| 78.5
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 259,953
| 0
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
| 121,727
| 0
| 42.1
| 42.1
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 61,744
| 0
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 91,875
| 0
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 110,682
| 0
| 36.3
| 36.3
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 89,186
| 0
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 146,621
| 0
| 69.1
| 69.1
| 0.0 |
2021-Sep-24 Fri
| ###
| 3.2
| ###
| ###
| 101,728
| ###
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
| 132,881
| 0
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 100,729
| 0
| 30.9
| 30.9
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| 3.21
| 3.21
| ###
| ###
| 192,475
| 308,922
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| 3.21
| 3.21
| ###
| 3.21
|
|
| 67.4
| 67.4
| ### |
2021-Sep-16 Thu
| ###
| 3.21
| ###
| 3.21
|
|
| 70.7
| 70.7
| ### |
2021-Sep-15 Wed
| 3.21
| 3.23
| ###
| ###
| 189,346
| ###
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| ###
| 3.23
| ###
| 3.22
|
|
| 70.8
| 70.8
| 0.2 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 3.2
| 3.2
| ###
| ###
| 266,557
| ###
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| 3.21
| ###
| ###
| 427,359
| ###
| 60.8
| 60.8
| 0.0 |
2021-Sep-08 Wed
| 3.2
| 3.2
| ###
| ###
| 220,658
| 353,052
| 36.4
| 36.4
| 0.0 |
2021-Sep-07 Tue
| ###
| 3.21
| ###
| ###
| 142,721
| ###
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| 3.2
| 3.2
| ###
| 3.2
| 203,849
| 326,158
| 63.0
| 63.0
| 0.2 |
2021-Sep-03 Fri
| ###
| 3.21
| ###
| 3.21
|
|
| 74.0
| 74.0
| ### |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
| 157,049
| 0
| 62.8
| 62.8
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
| 120,729
| 0
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 126,821
| 0
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
| 308,841
| 0
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
| 289,883
| 0
| 26.4
| 26.4
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 207,841
| 0
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 147,050
| 0
| 65.4
| 65.4
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| 51.9
| 51.9
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 49.1
| 49.1
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| 211,178
| 0
| 34.3
| 34.3
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| 203,829
| 0
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2021-Aug-04 Wed
| ###
| 3.175
| ###
| ###
| 340,028
| ###
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
| 185,745
| 0
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 360,678
| 0
| 79.6
| 79.6
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
| 87,080
| 0
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 46.2
| 46.2
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
| 377,481
| 0
| 74.3
| 74.3
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 260,574
| 0
| 45.3
| 45.3
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 245,072
| 0
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 38.8
| 38.8
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 198,347
| 0
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 51.2
| 51.2
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 37.3
| 37.3
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 266,374
| 0
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 227,554
| 0
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 43.1
| 43.1
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 42.6
| 42.6
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 297,484
| 0
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
| 119,672
| 0
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
| 126,282
| 0
| 41.3
| 41.3
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 149,553
| 0
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
| 170,377
| 0
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
| 136,043
| 0
| 80.4
| 80.4
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 278,425
| 0
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
| 169,477
| 0
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
| 327,022
| 0
| 71.6
| 71.6
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| 353,689
| 0
| 45.5
| 45.5
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
| 145,428
| 0
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
| 414,259
| 0
| 82.5
| 82.5
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 381,928
| 0
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 290,042
| 0
| 38.9
| 38.9
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| 2.87
| 2.89
|
|
| ###
| ###
| ### |
2021-Jun-01 Tue
| ###
| ###
| 2.89
| ###
| 172,051
| ###
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
| 354,624
| 0
| 41.6
| 41.6
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 281,483
| 0
| 28.7
| 28.7
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
| 218,722
| 0
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 155,671
| 0
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 129,144
| 0
| ###
| ###
| 0.0 |
2021-May-21 Fri
| 2.89
| ###
| 2.89
| ###
| 178,059
| ###
| 77.8
| 77.8
| 0.0 |
2021-May-20 Thu
| 2.88
| ###
| 2.88
| 2.89
|
|
| 61.6
| 61.6
| ### |
2021-May-19 Wed
| ###
| ###
| 2.88
| ###
|
|
| 43.2
| 43.2
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-14 Fri
| ###
| ###
| 2.89
| ###
| 237,887
| 343,746
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| 2.88
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2021-May-06 Thu
| 2.89
| ###
| 2.87
| 2.88
| 376,472
| ###
| ###
| ###
| 0.2 |
2021-May-05 Wed
| 2.88
| ###
| 2.87
| 2.88
|
|
| ###
| ###
| 0.2 |
2021-May-04 Tue
| 2.87
| 2.89
| 2.85
| 2.87
|
|
| 68.5
| 68.5
| ### |
2021-May-03 Mon
| 2.86
| 2.88
| 2.86
| 2.88
| 108,475
| 311,323
| 81.2
| 81.2
| 0.2 |
2021-Apr-30 Fri
| 2.89
| 2.89
| 2.85
| 2.85
| 160,154
| 459,641
| 32.2
| 32.2
| ### |
2021-Apr-29 Thu
| 2.89
| ###
| 2.87
| 2.88
| 199,754
| 286,646
| ###
| ###
| 0.2 |
2021-Apr-28 Wed
| 2.89
| 2.89
| 2.87
| 2.89
|
|
| ###
| ###
| ### |
2021-Apr-27 Tue
| 2.89
| ###
| 2.86
| 2.87
|
|
| ###
| ###
| ### |
2021-Apr-26 Mon
| ###
| ###
| 2.86
| 2.89
|
|
| 41.3
| 41.3
| ### |
2021-Apr-23 Fri
| 2.89
| ###
| 2.89
| ###
| 118,686
| ###
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| 2.88
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 272,875
| 0
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| 2.89
| ###
| 94,345
| 136,328
| 34.7
| 34.7
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 129,120
| 0
| 30.7
| 30.7
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 83,074
| 0
| 67.9
| 67.9
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 85,357
| 0
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 158,484
| 0
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 101,050
| 0
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| 2.87
| ###
| 91,455
| ###
| 65.1
| 65.1
| 0.0 |
2021-Apr-07 Wed
| 2.87
| ###
| 2.85
| ###
| 222,759
| ###
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| 2.83
| 2.87
| 2.82
| 2.87
| 104,349
| 296,872
| 76.2
| 76.2
| ### |
2021-Apr-01 Thu
| 2.78
| 2.83
| 2.76
| 2.81
| 272,284
| ###
| ###
| ###
| ### |
2021-Mar-31 Wed
| 2.75
| 2.8
| 2.75
| 2.78
|
|
| ###
| ###
| 0.2 |
2021-Mar-30 Tue
| 2.78
| 2.8
| 2.74
| 2.74
|
|
| ###
| ###
| 0.2 |
2021-Mar-29 Mon
| 2.8
| 2.83
| 2.77
| 2.77
| 89,485
| 250,557
| 42.3
| 42.3
| 0.2 |
2021-Mar-26 Fri
| 2.77
| 2.82
| 2.75
| 2.8
|
|
| 71.1
| 71.1
| 0.2 |
2021-Mar-25 Thu
| 2.78
| 2.79
| 2.74
| 2.74
|
|
| 30.6
| 30.6
| 0.2 |
2021-Mar-24 Wed
| 2.81
| 2.83
| 2.77
| 2.77
| 336,773
| ###
| ###
| ###
| 0.2 |
2021-Mar-23 Tue
| 2.84
| 2.88
| 2.79
| 2.8
| 410,474
| ###
| ###
| ###
| 0.2 |
2021-Mar-22 Mon
| 2.88
| 2.88
| 2.82
| 2.85
| 171,270
| ###
| ###
| ###
| ### |
2021-Mar-19 Fri
| 2.86
| 2.88
| 2.85
| 2.88
| 45,555
| ###
| 69.3
| 69.3
| 0.2 |
2021-Mar-18 Thu
| 2.85
| 2.89
| 2.85
| 2.86
| 83,158
| ###
| 70.4
| 70.4
| 0.2 |
2021-Mar-17 Wed
| 2.89
| 2.89
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2021-Mar-16 Tue
| 2.85
| 2.89
| 2.85
| 2.89
| 66,889
| 191,971
| 73.5
| 73.5
| ### |
2021-Mar-15 Mon
| 2.87
| ###
| 2.85
| 2.87
|
|
| 65.8
| 65.8
| ### |
2021-Mar-12 Fri
| 2.85
| 2.88
| 2.81
| 2.87
| 192,552
| ###
| ###
| ###
| ### |
2021-Mar-11 Thu
| 2.86
| 2.87
| 2.82
| 2.83
|
|
| ###
| ###
| 0.2 |
2021-Mar-10 Wed
| 2.89
| ###
| 2.85
| 2.87
| 128,524
| 183,146
| 37.3
| 37.3
| ### |
2021-Mar-09 Tue
| ###
| ###
| 2.88
| 2.88
|
|
| 40.4
| 40.4
| 0.2 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 78,240
| 0
| 41.9
| 41.9
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| 103,359
| 0
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 42.6
| 42.6
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| 128,382
| 0
| 25.1
| 25.1
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2021-Feb-26 Fri
| 3
| 3
| ###
| ###
| 119,475
| ###
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 206,972
| 0
| 74.0
| 74.0
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| 3
| ###
| 121,786
| 182,679
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| 3
| 285,183
| 0
| ###
| ###
| 0.2 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| ###
| 3
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 100,045
| 0
| 73.5
| 73.5
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 129,244
| 0
| 43.1
| 43.1
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| 45.0
| 45.0
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2021-Feb-01 Mon
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| 3
| 3
| ###
| 3
| 201,771
| 302,656
| ###
| ###
| 0.2 |
2021-Jan-28 Thu
| ###
| ###
| 3
| ###
| 241,553
| 362,329
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 149,550
| 0
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 258,572
| 0
| 29.0
| 29.0
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 36,326
| 0
| 42.3
| 42.3
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 94,225
| 0
| 30.5
| 30.5
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 124,552
| 0
| 62.3
| 62.3
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 100,455
| 0
| 78.6
| 78.6
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 99,984
| 0
| 35.4
| 35.4
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 67,147
| 0
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 28,747
| 0
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 64,275
| 0
| 80.1
| 80.1
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 17,641
| 0
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 43,943
| 0
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 24,044
| 0
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 28,676
| 0
| 75.0
| 75.0
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 89,887
| 0
| 28.9
| 28.9
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 83,171
| 0
| 62.2
| 62.2
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 72,845
| 0
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 131,489
| 0
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 67,579
| 0
| 72.9
| 72.9
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 124,779
| 0
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 108,425
| 0
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 250,247
| 0
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 92,942
| 0
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 41.8
| 41.8
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 89,345
| 0
| 82.1
| 82.1
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 119,224
| 0
| 34.1
| 34.1
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2020-Nov-30 Mon
| ###
| 3.25
| 3
| ###
| 224,382
| ###
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 105,120
| 0
| 67.5
| 67.5
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 133,759
| 0
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 200,044
| 0
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 62,126
| 0
| 70.7
| 70.7
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 55,242
| 0
| 38.9
| 38.9
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| 2.88
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| 2.88
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2020-Nov-13 Fri
| 2.84
| 2.89
| 2.83
| 2.89
| 94,987
| ###
| ###
| ###
| ### |
2020-Nov-12 Thu
| 2.85
| ###
| 2.85
| 2.85
| 174,558
| 248,745
| 72.1
| 72.1
| ### |
2020-Nov-11 Wed
| 2.79
| 2.86
| 2.79
| 2.86
|
|
| 81.4
| 81.4
| 0.2 |
2020-Nov-10 Tue
| 2.71
| 2.79
| 2.71
| 2.78
| 352,286
| 968,786
| ###
| ###
| 0.2 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 84,778
| 0
| 69.4
| 69.4
| 0.0 |
2020-Nov-06 Fri
| 2.59
| ###
| 2.57
| ###
| 122,285
| ###
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| 2.59
| ###
| 2.58
| 2.58
| 42,780
| 55,186
| 30.2
| 30.2
| 0.2 |
2020-Nov-04 Wed
| ###
| ###
| 2.55
| 2.55
|
|
| 19.7
| 19.7
| 0.2 |
2020-Nov-03 Tue
| 2.57
| ###
| 2.57
| 2.59
|
|
| 62.4
| 62.4
| 0.2 |
2020-Nov-02 Mon
| 2.57
| 2.59
| 2.55
| 2.57
| 106,075
| ###
| ###
| ###
| ### |
2020-Oct-30 Fri
| 2.55
| 2.59
| 2.55
| 2.55
|
|
| 77.4
| 77.4
| 0.2 |
2020-Oct-29 Thu
| 2.57
| 2.57
| 2.55
| 2.57
| 117,878
| ###
| ###
| ###
| ### |
2020-Oct-28 Wed
| ###
| ###
| 2.58
| 2.59
|
|
| 32.9
| 32.9
| 0.2 |
2020-Oct-27 Tue
| ###
| ###
| 2.59
| 2.59
| 139,449
| 180,586
| ###
| ###
| 0.2 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 81,587
| 0
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 112,889
| 0
| 68.8
| 68.8
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 41,685
| 0
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 160,947
| 0
| 73.9
| 73.9
| 0.0 |
2020-Oct-16 Fri
| 2.59
| ###
| 2.59
| ###
| 57,952
| 75,047
| 72.9
| 72.9
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| 2.58
| 2.59
| 276,379
| 356,528
| ###
| ###
| 0.2 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 143,747
| 0
| 69.6
| 69.6
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| 2.58
| ###
| 2.58
| ###
| 105,983
| ###
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| 2.59
| ###
| 2.58
| 2.58
|
|
| ###
| ###
| 0.2 |
2020-Oct-08 Thu
| 2.55
| 2.59
| 2.54
| 2.58
| 161,527
| ###
| ###
| ###
| 0.2 |
2020-Oct-07 Wed
| 2.51
| 2.55
| 2.51
| 2.54
| 138,145
| ###
| ###
| ###
| ### |
2020-Oct-06 Tue
| 2.48
| 2.52
| 2.47
| 2.49
| 109,278
| 272,648
| 65.1
| 65.1
| 0.2 |
2020-Oct-05 Mon
| 2.45
| 2.49
| 2.45
| 2.48
| 55,424
| ###
| 67.8
| 67.8
| 0.2 |
2020-Oct-02 Fri
| 2.46
| 2.47
| 2.42
| 2.43
| 159,742
| ###
| 50.5
| 50.5
| ### |
2020-Oct-01 Thu
| 2.43
| 2.46
| 2.43
| 2.44
|
|
| 66.0
| 66.0
| 0.2 |
2020-Sep-30 Wed
| 2.48
| 2.48
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2020-Sep-29 Tue
| 2.47
| 2.48
| 2.47
| 2.48
|
|
| ###
| ###
| 0.2 |
2020-Sep-28 Mon
| 2.48
| 2.48
| 2.46
| 2.46
| 171,456
| ###
| 30.3
| 30.3
| 0.2 |
2020-Sep-25 Fri
| 2.46
| 2.5
| 2.46
| 2.48
| 155,142
| 384,752
| ###
| ###
| 0.2 |
2020-Sep-24 Thu
| 2.44
| 2.46
| 2.43
| 2.46
| 56,229
| 137,479
| ###
| ###
| 0.2 |
2020-Sep-23 Wed
| 2.46
| 2.48
| 2.44
| 2.45
| 295,058
| 725,842
| ###
| ###
| 0.2 |
2020-Sep-22 Tue
| 2.46
| 2.46
| 2.44
| 2.45
| 104,827
| 256,826
| ###
| ###
| 0.2 |
2020-Sep-21 Mon
| 2.48
| 2.48
| 2.45
| 2.46
|
|
| 40.4
| 40.4
| 0.2 |
2020-Sep-18 Fri
| 2.48
| 2.5
| 2.46
| 2.48
| 154,655
| 383,544
| 63.4
| 63.4
| 0.2 |
2020-Sep-17 Thu
| 2.48
| 2.51
| 2.47
| 2.48
|
|
| 78.3
| 78.3
| 0.2 |
2020-Sep-16 Wed
| 2.48
| 2.5
| 2.47
| 2.48
|
|
| 61.3
| 61.3
| 0.2 |
2020-Sep-15 Tue
| 2.48
| 2.51
| 2.47
| 2.47
| 75,588
| ###
| 35.8
| 35.8
| ### |
2020-Sep-14 Mon
| 2.49
| 2.5
| 2.47
| 2.47
| 96,929
| ###
| ###
| ###
| ### |
2020-Sep-11 Fri
| 2.48
| 2.48
| 2.46
| 2.47
|
|
| 33.6
| 33.6
| ### |
2020-Sep-10 Thu
| 2.51
| 2.51
| 2.48
| 2.5
| 72,754
| 181,521
| ###
| ###
| 0.2 |
2020-Sep-09 Wed
| 2.5
| 2.51
| 2.46
| 2.51
| 122,349
| ###
| ###
| ###
| ### |
2020-Sep-08 Tue
| 2.48
| 2.51
| 2.47
| 2.5
| 199,580
| 496,954
| 71.9
| 71.9
| 0.2 |
2020-Sep-07 Mon
| 2.5
| 2.51
| 2.47
| 2.47
|
|
| 24.9
| 24.9
| ### |
2020-Sep-04 Fri
| 2.5
| 2.52
| 2.48
| 2.52
| 159,821
| 399,552
| 70.8
| 70.8
| ### |
2020-Sep-03 Thu
| 2.53
| 2.56
| 2.52
| 2.52
| 79,322
| 201,477
| 36.0
| 36.0
| ### |
2020-Sep-02 Wed
| 2.52
| 2.55
| 2.52
| 2.52
| 48,771
| ###
| 64.0
| 64.0
| ### |
2020-Sep-01 Tue
| 2.55
| 2.55
| 2.5
| 2.51
|
|
| 34.8
| 34.8
| ### |
2020-Aug-31 Mon
| 2.56
| 2.58
| 2.54
| 2.55
|
|
| 35.3
| 35.3
| 0.2 |
2020-Aug-28 Fri
| 2.56
| 2.56
| 2.52
| 2.56
|
|
| 68.6
| 68.6
| 0.2 |
2020-Aug-27 Thu
| 2.53
| 2.57
| 2.53
| 2.53
|
|
| 66.1
| 66.1
| ### |
2020-Aug-26 Wed
| 2.55
| 2.55
| 2.51
| 2.53
|
|
| 38.6
| 38.6
| ### |
2020-Aug-25 Tue
| 2.53
| 2.54
| 2.51
| 2.54
|
|
| ###
| ###
| ### |
2020-Aug-24 Mon
| 2.51
| 2.55
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2020-Aug-21 Fri
| 2.52
| 2.52
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2020-Aug-20 Thu
| 2.54
| 2.55
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2020-Aug-19 Wed
| 2.55
| 2.57
| 2.54
| 2.54
| 115,624
| ###
| 36.7
| 36.7
| ### |
2020-Aug-18 Tue
| 2.55
| 2.56
| 2.54
| 2.55
|
|
| ###
| ###
| 0.2 |
2020-Aug-17 Mon
| 2.56
| 2.57
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2020-Aug-14 Fri
| 2.56
| 2.58
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2020-Aug-13 Thu
| 2.53
| 2.58
| 2.52
| 2.56
|
|
| ###
| ###
| 0.2 |
2020-Aug-12 Wed
| 2.53
| 2.53
| 2.5
| 2.53
| 57,150
| ###
| ###
| ###
| ### |
2020-Aug-11 Tue
| 2.53
| 2.55
| 2.52
| 2.52
| 116,253
| ###
| ###
| ###
| ### |
2020-Aug-10 Mon
| 2.51
| 2.53
| 2.47
| 2.5
|
|
| 29.7
| 29.7
| 0.2 |
2020-Aug-07 Fri
| 2.55
| 2.55
| 2.49
| 2.5
| 151,927
| 382,856
| 21.3
| 21.3
| 0.2 |
2020-Aug-06 Thu
| 2.58
| 2.58
| 2.53
| 2.53
| 162,474
| 415,121
| 18.9
| 18.9
| ### |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 120,541
| 0
| 71.9
| 71.9
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 42.8
| 42.8
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 139,349
| 0
| 32.0
| 32.0
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 64,277
| 0
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 97,870
| 0
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 134,829
| 0
| 31.3
| 31.3
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 124,644
| 0
| 75.0
| 75.0
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| 2.56
| 2.56
| 214,223
| ###
| ###
| ###
| 0.2 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 53.6
| 53.6
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| 2.7
| 2.7
| ###
| ###
| 118,786
| ###
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| 2.71
| 2.71
| ###
| ###
|
|
| 46.8
| 46.8
| 0.0 |
2020-Jul-13 Mon
| 2.75
| 2.8
| 2.74
| 2.75
| 197,049
| 545,825
| ###
| ###
| ### |
2020-Jul-10 Fri
| 2.7
| 2.74
| ###
| 2.74
| 37,973
| 52,023
| 83.4
| 83.4
| 0.2 |
2020-Jul-09 Thu
| ###
| 2.75
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| ###
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| 2.57
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| 2.55
| 2.57
| 2.54
| 2.55
|
|
| ###
| ###
| 0.2 |
2020-Jun-30 Tue
| 2.52
| 2.58
| 2.52
| 2.55
|
|
| ###
| ###
| 0.2 |
2020-Jun-29 Mon
| 2.48
| 2.51
| 2.47
| 2.51
| 207,229
| ###
| ###
| ###
| ### |
2020-Jun-26 Fri
| 2.52
| 2.53
| 2.48
| 2.52
|
|
| 64.9
| 64.9
| ### |
2020-Jun-25 Thu
| 2.55
| 2.56
| 2.46
| 2.47
|
|
| ###
| ###
| ### |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| ###
| 2.7
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 43,846
| 0
| 71.7
| 71.7
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 55,782
| 0
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 72,786
| 0
| 32.8
| 32.8
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 120,072
| 0
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| 2.56
| 2.58
| 124,055
| ###
| ###
| ###
| 0.2 |
2020-Jun-12 Fri
| ###
| ###
| 2.58
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2020-Jun-11 Thu
| 2.79
| 2.79
| ###
| ###
| 134,526
| ###
| 28.4
| 28.4
| 0.0 |
2020-Jun-10 Wed
| 2.82
| 2.82
| 2.79
| 2.79
| 72,546
| ###
| 27.1
| 27.1
| ### |
2020-Jun-09 Tue
| 2.78
| 2.82
| 2.76
| 2.82
| 231,856
| 646,878
| ###
| ###
| ### |
2020-Jun-05 Fri
| 2.75
| 2.77
| 2.73
| 2.73
| 225,651
| 620,540
| ###
| ###
| ### |
2020-Jun-04 Thu
| 2.72
| 2.83
| 2.71
| 2.76
|
|
| 80.3
| 80.3
| 0.2 |
2020-Jun-03 Wed
| ###
| 2.72
| ###
| ###
| 131,676
| 179,079
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| 2.58
| ###
| 2.58
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2020-Jun-01 Mon
| 2.58
| ###
| 2.53
| 2.56
| 126,689
| ###
| ###
| ###
| 0.2 |
2020-May-29 Fri
| ###
| ###
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2020-May-28 Thu
| ###
| 2.7
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2020-May-27 Wed
| 2.5
| 2.59
| 2.5
| 2.59
|
|
| ###
| ###
| 0.2 |
2020-May-26 Tue
| 2.46
| 2.53
| 2.45
| 2.49
|
|
| ###
| ###
| 0.2 |
2020-May-25 Mon
| 2.44
| 2.47
| 2.43
| 2.43
|
|
| ###
| ###
| ### |
2020-May-22 Fri
| 2.44
| 2.48
| 2.41
| 2.43
|
|
| ###
| ###
| ### |
2020-May-21 Thu
| 2.43
| 2.45
| 2.41
| 2.44
|
|
| 76.7
| 76.7
| 0.2 |
2020-May-20 Wed
| ###
| 2.41
| ###
| ###
| 101,947
| 122,846
| 56.8
| 56.8
| 0.0 |
2020-May-19 Tue
| 2.44
| 2.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-18 Mon
| ###
| 2.4
| ###
| ###
| 133,055
| ###
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-13 Wed
| 2.47
| 2.47
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2020-May-12 Tue
| 2.52
| 2.52
| 2.46
| 2.46
| 29,253
| ###
| 27.3
| 27.3
| 0.2 |
2020-May-11 Mon
| 2.5
| 2.54
| 2.49
| 2.52
| 125,487
| ###
| ###
| ###
| ### |
2020-May-08 Fri
| 2.55
| 2.55
| 2.45
| 2.52
| 156,388
| 390,970
| ###
| ###
| ### |
2020-May-07 Thu
| 2.47
| 2.5
| 2.43
| 2.5
|
|
| 75.5
| 75.5
| 0.2 |
2020-May-06 Wed
| 2.44
| 2.52
| 2.44
| 2.45
|
|
| ###
| ###
| 0.2 |
2020-May-05 Tue
| 2.44
| 2.47
| 2.44
| 2.44
|
|
| 63.5
| 63.5
| 0.2 |
2020-May-04 Mon
| 2.4
| 2.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| 2.51
| 2.51
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2020-Apr-30 Thu
| 2.54
| 2.57
| 2.5
| 2.55
| 136,640
| 346,382
| 56.5
| 56.5
| 0.2 |
2020-Apr-29 Wed
| 2.48
| 2.55
| 2.47
| 2.55
| 54,247
| 136,159
| ###
| ###
| 0.2 |
2020-Apr-28 Tue
| 2.53
| 2.54
| 2.4
| 2.42
| 121,177
| ###
| 14.4
| 14.4
| 0.2 |
2020-Apr-27 Mon
| 2.56
| 2.56
| 2.52
| 2.52
|
|
| 21.8
| 21.8
| ### |
2020-Apr-24 Fri
| 2.55
| ###
| 2.53
| 2.53
|
|
| 29.3
| 29.3
| ### |
2020-Apr-23 Thu
| 2.53
| 2.54
| 2.5
| 2.54
| 32,844
| ###
| ###
| ###
| ### |
2020-Apr-22 Wed
| 2.56
| 2.57
| 2.5
| 2.52
| 116,624
| 295,641
| 24.6
| 24.6
| ### |
2020-Apr-21 Tue
| ###
| ###
| 2.55
| 2.55
|
|
| 31.8
| 31.8
| 0.2 |
2020-Apr-20 Mon
| 2.55
| ###
| 2.55
| ###
| 45,055
| 57,445
| 87.2
| 87.2
| 0.0 |
2020-Apr-17 Fri
| 2.48
| ###
| 2.48
| 2.55
|
|
| ###
| ###
| 0.2 |
2020-Apr-16 Thu
| 2.47
| 2.51
| 2.47
| 2.48
|
|
| 71.5
| 71.5
| 0.2 |
2020-Apr-15 Wed
| 2.5
| 2.54
| 2.47
| 2.48
| 149,947
| ###
| 39.6
| 39.6
| 0.2 |
2020-Apr-14 Tue
| 2.5
| 2.5
| 2.45
| 2.5
| 87,125
| ###
| 55.1
| 55.1
| 0.2 |
2020-Apr-09 Thu
| 2.5
| 2.51
| 2.45
| 2.5
|
|
| 53.7
| 53.7
| 0.2 |
2020-Apr-08 Wed
| 2.45
| 2.48
| 2.4
| 2.48
| 69,542
| 169,682
| 71.0
| 71.0
| 0.2 |
2020-Apr-07 Tue
| 2.49
| 2.49
| 2.45
| 2.45
|
|
| 36.8
| 36.8
| 0.2 |
2020-Apr-06 Mon
| ###
| 2.45
| ###
| 2.45
|
|
| 72.3
| 72.3
| 0.2 |
2020-Apr-03 Fri
| ###
| 2.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| ###
| 2.43
| ###
| ###
| 39,921
| ###
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| 2.44
| ###
| 2.44
| 154,570
| 188,575
| 77.7
| 77.7
| 0.2 |
2020-Mar-31 Tue
| ###
| 2.43
| ###
| ###
| 158,120
| ###
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| 2.28
| ###
| 101,220
| ###
| 21.7
| 21.7
| 0.0 |
2020-Mar-27 Fri
| ###
| 2.45
| ###
| 2.4
| 128,781
| 157,756
| ###
| ###
| ### |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| 2.25
| ###
| 2.2
| 204,770
| ###
| ###
| ###
| 0.2 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| ###
| 2.45
| ###
| ###
| 214,573
| 262,851
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 2.4
| 2.44
| ###
| ###
|
|
| 52.8
| 52.8
| 0.0 |
2020-Mar-18 Wed
| 2.52
| 2.53
| 2.41
| 2.44
|
|
| 44.0
| 44.0
| 0.2 |
2020-Mar-17 Tue
| 2.5
| 2.59
| 2.44
| 2.52
| 190,343
| ###
| 52.1
| 52.1
| ### |
2020-Mar-16 Mon
| 2.7
| 2.7
| 2.5
| 2.55
| 135,946
| 353,459
| 35.6
| 35.6
| 0.2 |
2020-Mar-13 Fri
| ###
| 2.86
| 2.45
| ###
| 256,087
| ###
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| 2.8
| 2.8
| 153,159
| 214,422
| ###
| ###
| 0.2 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 120,753
| 0
| 34.9
| 34.9
| 0.0 |
2020-Mar-10 Tue
| ###
| 3
| 2.75
| 3
| 273,989
| ###
| 50.1
| 50.1
| 0.2 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 153,356
| 0
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 90,289
| 0
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 190,977
| 0
| 73.4
| 73.4
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 151,444
| 0
| 29.0
| 29.0
| 0.0 |
2020-Mar-03 Tue
| ###
| 3.22
| ###
| ###
| 160,475
| ###
| 66.8
| 66.8
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| 244,089
| 0
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| 3.23
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| 3.26
| 3.28
| 3.24
| 3.26
|
|
| 72.1
| 72.1
| 0.2 |
2020-Feb-26 Wed
| 3.25
| 3.26
| 3.24
| 3.26
|
|
| ###
| ###
| 0.2 |
2020-Feb-25 Tue
| 3.27
| 3.29
| 3.26
| 3.26
|
|
| 35.0
| 35.0
| 0.2 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 55.4
| 55.4
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| ###
| 3.4
| ###
| ###
| 123,927
| 210,675
| 70.0
| 70.0
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 25,941
| 0
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| 3.4
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2020-Feb-12 Wed
| ###
| 3.4
| ###
| ###
| 108,458
| 184,378
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 70,359
| 0
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 154,979
| 0
| 35.6
| 35.6
| 0.0 |
2020-Feb-06 Thu
| 3.42
| 3.44
| ###
| ###
| 120,374
| 207,043
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| ###
| 3.46
| ###
| 3.43
|
|
| 77.5
| 77.5
| 0.2 |
2020-Feb-04 Tue
| ###
| 3.41
| ###
| ###
| 208,547
| 355,572
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| 3.44
| 3.44
| ###
| ###
| 311,122
| 535,129
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| 3.47
| 3.49
| 3.46
| 3.47
|
|
| ###
| ###
| 0.2 |
2020-Jan-30 Thu
| 3.5
| 3.5
| 3.44
| 3.47
| 181,225
| 628,850
| 34.6
| 34.6
| 0.2 |
2020-Jan-29 Wed
| 3.5
| 3.5
| 3.47
| 3.49
|
|
| ###
| ###
| ### |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 120,184
| 0
| 75.1
| 75.1
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| 3.58
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| 3.59
| 3.59
| 230,951
| 414,557
| 23.0
| 23.0
| ### |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2020-Jan-15 Wed
| ###
| 3.71
| ###
| 3.71
|
|
| 77.9
| 77.9
| ### |
2020-Jan-14 Tue
| ###
| 3.72
| ###
| ###
| 145,647
| ###
| 25.4
| 25.4
| 0.0 |
2020-Jan-13 Mon
| 3.7
| 3.71
| ###
| ###
| 104,025
| ###
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| 3.7
| 3.73
| 3.7
| 3.71
|
|
| ###
| ###
| ### |
2020-Jan-09 Thu
| 3.71
| 3.73
| 3.7
| 3.7
| 84,055
| ###
| ###
| ###
| 0.3 |
2020-Jan-08 Wed
| 3.73
| 3.73
| ###
| 3.72
| 160,553
| ###
| 44.5
| 44.5
| 0.3 |
2020-Jan-07 Tue
| 3.71
| 3.74
| 3.7
| 3.71
|
|
| 63.5
| 63.5
| ### |
2020-Jan-06 Mon
| 3.7
| 3.74
| ###
| 3.71
|
|
| ###
| ###
| ### |
2020-Jan-03 Fri
| 3.71
| 3.71
| ###
| ###
| 36,771
| ###
| ###
| ###
| 0.0 |
2020-Jan-02 Thu
| ###
| 3.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 207,048
| 0
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 129,842
| 0
| 70.0
| 70.0
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 68,222
| 0
| 74.1
| 74.1
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 103,282
| 0
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 51,258
| 0
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| 3.58
| ###
| 63,924
| 114,423
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| 3.59
| ###
| 60,043
| 107,777
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| 3.58
| ###
| 3.57
| 3.58
| 150,955
| 269,454
| ###
| ###
| 0.3 |
2019-Dec-04 Wed
| 3.59
| 3.59
| 3.56
| 3.57
|
|
| ###
| ###
| 0.3 |
2019-Dec-03 Tue
| ###
| ###
| 3.58
| 3.59
| 63,380
| 113,450
| 42.1
| 42.1
| ### |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 60,789
| 0
| 79.1
| 79.1
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 68,551
| 0
| 25.3
| 25.3
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 75,428
| 0
| 22.5
| 22.5
| 0.0 |
2019-Nov-27 Wed
| 3.58
| ###
| 3.58
| ###
| 93,220
| ###
| 73.6
| 73.6
| 0.0 |
2019-Nov-26 Tue
| 3.59
| 3.59
| 3.56
| 3.56
| 51,643
| 184,623
| 26.5
| 26.5
| 0.3 |
2019-Nov-25 Mon
| ###
| ###
| 3.56
| 3.56
| 130,924
| 233,044
| 25.0
| 25.0
| 0.3 |
2019-Nov-22 Fri
| 3.7
| 3.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| 3.71
| ###
| 3.7
| 156,271
| 289,882
| 84.6
| 84.6
| 0.3 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 111,151
| 0
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| 3.57
| ###
| 3.54
| 3.59
| 110,551
| 195,675
| 80.9
| 80.9
| ### |
2019-Nov-15 Fri
| 3.58
| ###
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2019-Nov-14 Thu
| 3.55
| 3.57
| 3.53
| 3.57
|
|
| 73.6
| 73.6
| 0.3 |
2019-Nov-13 Wed
| 3.54
| 3.54
| 3.52
| 3.52
| 147,387
| 520,276
| 39.8
| 39.8
| ### |
2019-Nov-12 Tue
| 3.57
| 3.59
| 3.51
| 3.52
|
|
| ###
| ###
| ### |
2019-Nov-11 Mon
| 3.58
| 3.59
| 3.55
| 3.57
|
|
| ###
| ###
| 0.3 |
2019-Nov-08 Fri
| 3.59
| ###
| 3.55
| 3.56
| 100,958
| ###
| ###
| ###
| 0.3 |
2019-Nov-07 Thu
| ###
| ###
| 3.56
| 3.57
| 89,120
| ###
| 24.2
| 24.2
| 0.3 |
2019-Nov-06 Wed
| ###
| ###
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| 3.58
| ###
| 88,277
| ###
| 71.7
| 71.7
| 0.0 |
2019-Nov-01 Fri
| 3.55
| ###
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| 3.55
| 3.55
| 168,770
| ###
| ###
| ###
| ### |
2019-Oct-30 Wed
| 3.58
| 3.59
| 3.57
| 3.57
| 87,640
| 313,751
| ###
| ###
| 0.3 |
2019-Oct-29 Tue
| 3.57
| 3.58
| 3.57
| 3.57
| 93,943
| 335,846
| 74.0
| 74.0
| 0.3 |
2019-Oct-28 Mon
| 3.57
| 3.59
| 3.56
| 3.58
| 48,289
| ###
| ###
| ###
| 0.3 |
2019-Oct-25 Fri
| ###
| ###
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2019-Oct-24 Thu
| 3.55
| ###
| 3.55
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2019-Oct-23 Wed
| 3.56
| 3.58
| 3.55
| 3.56
| 95,078
| 338,953
| ###
| ###
| 0.3 |
2019-Oct-22 Tue
| 3.54
| 3.58
| 3.52
| 3.52
|
|
| ###
| ###
| ### |
2019-Oct-21 Mon
| 3.56
| 3.56
| 3.52
| 3.55
|
|
| ###
| ###
| ### |
2019-Oct-18 Fri
| 3.52
| 3.56
| 3.52
| 3.55
| 67,182
| 237,824
| ###
| ###
| ### |
2019-Oct-17 Thu
| 3.54
| 3.55
| 3.52
| 3.52
| 85,346
| ###
| ###
| ###
| ### |
2019-Oct-16 Wed
| 3.54
| 3.54
| 3.51
| 3.51
|
|
| 23.6
| 23.6
| ### |
2019-Oct-15 Tue
| 3.51
| 3.54
| 3.5
| 3.54
|
|
| ###
| ###
| 0.3 |
2019-Oct-14 Mon
| 3.49
| 3.55
| 3.49
| 3.51
|
|
| ###
| ###
| ### |
2019-Oct-11 Fri
| 3.51
| 3.54
| 3.48
| 3.48
| 71,255
| ###
| 26.3
| 26.3
| 0.2 |
2019-Oct-10 Thu
| 3.5
| 3.52
| 3.5
| 3.5
| 22,251
| ###
| ###
| ###
| 0.3 |
2019-Oct-09 Wed
| 3.49
| 3.5
| 3.48
| 3.48
| 49,220
| 171,777
| 32.7
| 32.7
| 0.2 |
2019-Oct-08 Tue
| 3.5
| 3.51
| 3.48
| 3.49
| 89,675
| ###
| ###
| ###
| ### |
2019-Oct-07 Mon
| 3.49
| 3.52
| 3.47
| 3.49
|
|
| 66.9
| 66.9
| ### |
2019-Oct-04 Fri
| 3.5
| 3.54
| 3.47
| 3.47
|
|
| 21.7
| 21.7
| 0.2 |
2019-Oct-03 Thu
| 3.49
| 3.53
| 3.47
| 3.47
| 160,446
| ###
| ###
| ###
| 0.2 |
2019-Oct-02 Wed
| 3.55
| 3.55
| 3.51
| 3.52
|
|
| ###
| ###
| ### |
2019-Oct-01 Tue
| 3.54
| 3.55
| 3.52
| 3.55
| 56,472
| 199,628
| 67.0
| 67.0
| ### |
2019-Sep-30 Mon
| 3.5
| 3.55
| 3.48
| 3.52
| 56,929
| ###
| 76.3
| 76.3
| ### |
2019-Sep-27 Fri
| 3.49
| 3.54
| 3.49
| 3.5
| 41,553
| 146,058
| 71.0
| 71.0
| 0.3 |
2019-Sep-26 Thu
| 3.52
| 3.54
| 3.47
| 3.47
| 46,850
| ###
| 23.4
| 23.4
| 0.2 |
2019-Sep-25 Wed
| 3.47
| 3.51
| 3.45
| 3.48
| 186,820
| ###
| ###
| ###
| 0.2 |
2019-Sep-24 Tue
| 3.49
| 3.52
| 3.47
| 3.47
|
|
| 29.7
| 29.7
| 0.2 |
2019-Sep-23 Mon
| 3.47
| 3.5
| 3.46
| 3.5
| 34,773
| ###
| ###
| ###
| 0.3 |
2019-Sep-20 Fri
| 3.46
| 3.46
| 3.45
| 3.46
|
|
| 69.0
| 69.0
| 0.2 |
2019-Sep-19 Thu
| 3.47
| 3.5
| 3.45
| 3.45
| 94,924
| ###
| 29.2
| 29.2
| ### |
2019-Sep-18 Wed
| 3.49
| 3.5
| 3.44
| 3.47
|
|
| ###
| ###
| 0.2 |
2019-Sep-17 Tue
| 3.45
| 3.49
| 3.45
| 3.49
|
|
| ###
| ###
| ### |
2019-Sep-16 Mon
| 3.5
| 3.5
| 3.43
| 3.46
| 138,523
| 479,982
| 23.3
| 23.3
| 0.2 |
2019-Sep-13 Fri
| 3.48
| 3.48
| 3.45
| 3.46
| 72,425
| 250,952
| ###
| ###
| 0.2 |
2019-Sep-12 Thu
| 3.5
| 3.5
| 3.48
| 3.48
| 51,889
| ###
| 30.8
| 30.8
| 0.2 |
2019-Sep-11 Wed
| 3.47
| 3.5
| 3.44
| 3.5
| 76,377
| 265,028
| 72.6
| 72.6
| 0.3 |
2019-Sep-10 Tue
| 3.45
| 3.48
| 3.45
| 3.47
|
|
| ###
| ###
| 0.2 |
2019-Sep-09 Mon
| 3.49
| 3.49
| 3.45
| 3.45
| 102,744
| 356,521
| 23.8
| 23.8
| ### |
2019-Sep-06 Fri
| 3.45
| 3.49
| 3.43
| 3.48
| 121,343
| 419,846
| 75.7
| 75.7
| 0.2 |
2019-Sep-05 Thu
| 3.45
| 3.48
| 3.43
| 3.43
| 117,624
| ###
| 24.9
| 24.9
| 0.2 |
2019-Sep-04 Wed
| 3.44
| 3.45
| 3.42
| 3.45
|
|
| 66.2
| 66.2
| ### |
2019-Sep-03 Tue
| 3.44
| 3.45
| 3.41
| 3.45
|
|
| 70.3
| 70.3
| ### |
2019-Sep-02 Mon
| 3.43
| 3.45
| 3.42
| 3.45
| 90,480
| ###
| ###
| ###
| ### |
2019-Aug-30 Fri
| 3.41
| 3.44
| 3.4
| 3.44
|
|
| ###
| ###
| 0.2 |
2019-Aug-29 Thu
| 3.44
| 3.44
| 3.4
| 3.43
| 75,152
| ###
| ###
| ###
| 0.2 |
2019-Aug-28 Wed
| ###
| 3.45
| ###
| 3.41
|
|
| ###
| ###
| ### |
2019-Aug-27 Tue
| 3.44
| 3.45
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2019-Aug-26 Mon
| 3.48
| 3.48
| 3.42
| 3.43
|
|
| ###
| ###
| 0.2 |
2019-Aug-23 Fri
| 3.47
| 3.52
| 3.47
| 3.48
| 83,777
| ###
| ###
| ###
| 0.2 |
2019-Aug-22 Thu
| 3.49
| 3.52
| 3.47
| 3.5
|
|
| 72.5
| 72.5
| 0.3 |
2019-Aug-21 Wed
| 3.46
| 3.49
| 3.41
| 3.49
|
|
| 80.0
| 80.0
| ### |
2019-Aug-20 Tue
| 3.46
| 3.49
| 3.4
| 3.43
| 121,786
| 419,552
| ###
| ###
| 0.2 |
2019-Aug-19 Mon
| 3.45
| 3.55
| 3.44
| 3.44
|
|
| ###
| ###
| 0.2 |
2019-Aug-16 Fri
| ###
| 3.47
| ###
| 3.45
| 126,674
| 219,779
| ###
| ###
| ### |
2019-Aug-15 Thu
| 3.4
| 3.4
| ###
| ###
| 143,052
| 243,188
| 41.3
| 41.3
| 0.0 |
2019-Aug-14 Wed
| 3.45
| 3.48
| 3.43
| 3.43
| 71,252
| 246,175
| 28.5
| 28.5
| 0.2 |
2019-Aug-13 Tue
| ###
| 3.46
| ###
| 3.44
|
|
| 85.0
| 85.0
| 0.2 |
2019-Aug-12 Mon
| 3.41
| 3.5
| ###
| ###
| 129,083
| ###
| 27.9
| 27.9
| 0.0 |
2019-Aug-09 Fri
| ###
| 3.4
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2019-Aug-07 Wed
| 3.4
| 3.45
| ###
| ###
| 154,551
| ###
| 24.3
| 24.3
| 0.0 |
2019-Aug-06 Tue
| ###
| 3.42
| ###
| ###
| 165,673
| ###
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| 3.44
| 3.45
| ###
| ###
| 353,724
| 610,173
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| 3.55
| 3.55
| 327,525
| 581,356
| ###
| ###
| ### |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 127,246
| 0
| 70.6
| 70.6
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 133,522
| 0
| 32.2
| 32.2
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 212,041
| 0
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 164,647
| 0
| 22.2
| 22.2
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| 3.58
| 3.58
|
|
| ###
| ###
| 0.3 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 136,157
| 0
| 72.3
| 72.3
| 0.0 |
2019-Jul-16 Tue
| 3.59
| ###
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| 3.59
| 3.59
| 160,085
| 287,352
| ###
| ###
| ### |
2019-Jul-12 Fri
| 3.58
| ###
| 3.58
| ###
| 266,443
| ###
| 74.5
| 74.5
| 0.0 |
2019-Jul-11 Thu
| 3.57
| ###
| 3.56
| 3.59
| 176,179
| ###
| ###
| ###
| ### |
2019-Jul-10 Wed
| 3.55
| 3.59
| 3.54
| 3.56
|
|
| 69.7
| 69.7
| 0.3 |
2019-Jul-09 Tue
| 3.52
| 3.55
| 3.52
| 3.54
| 199,688
| ###
| 77.1
| 77.1
| 0.3 |
2019-Jul-08 Mon
| 3.54
| 3.55
| 3.51
| 3.51
|
|
| 32.2
| 32.2
| ### |
2019-Jul-05 Fri
| 3.55
| 3.56
| 3.53
| 3.54
| 96,873
| ###
| ###
| ###
| 0.3 |
2019-Jul-04 Thu
| 3.51
| 3.55
| 3.5
| 3.53
| 131,372
| 463,086
| ###
| ###
| 0.3 |
2019-Jul-03 Wed
| 3.47
| 3.54
| 3.47
| 3.53
|
|
| 84.4
| 84.4
| 0.3 |
2019-Jul-02 Tue
| 3.48
| 3.49
| 3.46
| 3.48
| 161,189
| ###
| 68.2
| 68.2
| 0.2 |
2019-Jul-01 Mon
| 3.44
| 3.48
| 3.43
| 3.48
| 84,029
| 290,320
| ###
| ###
| 0.2 |
2019-Jun-28 Fri
| 3.45
| 3.49
| 3.42
| 3.45
|
|
| 70.7
| 70.7
| ### |
2019-Jun-27 Thu
| 3.43
| 3.48
| 3.41
| 3.48
| 299,543
| 1,031,925
| 77.1
| 77.1
| 0.2 |
2019-Jun-26 Wed
| 3.43
| 3.44
| 3.41
| 3.44
| 100,884
| 345,527
| 74.5
| 74.5
| 0.2 |
2019-Jun-25 Tue
| 3.44
| 3.47
| 3.41
| 3.42
|
|
| 33.9
| 33.9
| 0.2 |
2019-Jun-24 Mon
| 3.42
| 3.45
| 3.41
| 3.41
|
|
| ###
| ###
| ### |
2019-Jun-21 Fri
| 3.45
| 3.46
| 3.41
| 3.42
| 133,578
| 458,840
| 28.8
| 28.8
| 0.2 |
2019-Jun-20 Thu
| 3.42
| 3.45
| 3.41
| 3.45
|
|
| ###
| ###
| ### |
2019-Jun-19 Wed
| 3.43
| 3.47
| 3.41
| 3.45
| 203,087
| ###
| ###
| ###
| ### |
2019-Jun-18 Tue
| ###
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 159,242
| 0
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 196,650
| 0
| 21.9
| 21.9
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 212,450
| 0
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 127,620
| 0
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 186,452
| 0
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| 3.27
| ###
| 3.26
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| 3.25
| 3.26
| 3.24
| 3.24
|
|
| ###
| ###
| ### |
2019-Jun-04 Tue
| ###
| 3.26
| ###
| 3.24
| 154,025
| ###
| ###
| ###
| ### |
2019-Jun-03 Mon
| ###
| 3.21
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| 3.23
| 3.24
| ###
| ###
| 140,743
| ###
| ###
| ###
| 0.0 |
2019-May-30 Thu
| 3.27
| ###
| 3.22
| 3.22
| 162,224
| 261,180
| 21.3
| 21.3
| 0.2 |
2019-May-29 Wed
| 3.28
| ###
| 3.28
| 3.29
| 118,073
| ###
| 73.6
| 73.6
| ### |
2019-May-28 Tue
| ###
| ###
| 3.26
| 3.26
| 136,475
| 222,454
| ###
| ###
| 0.2 |
2019-May-27 Mon
| 3.27
| ###
| 3.26
| ###
| 115,289
| 187,921
| 85.6
| 85.6
| 0.0 |
2019-May-24 Fri
| 3.25
| ###
| 3.25
| 3.29
| 107,329
| ###
| ###
| ###
| ### |
2019-May-23 Thu
| 3.28
| 3.29
| 3.25
| 3.27
| 129,126
| 422,242
| 31.2
| 31.2
| ### |
2019-May-22 Wed
| 3.26
| 3.29
| 3.24
| 3.29
| 197,970
| 646,372
| ###
| ###
| ### |
2019-May-21 Tue
| 3.26
| 3.29
| 3.24
| 3.27
| 290,948
| 949,945
| 67.5
| 67.5
| ### |
2019-May-20 Mon
| 3.21
| 3.29
| 3.21
| 3.27
| 375,273
| ###
| ###
| ###
| ### |
2019-May-17 Fri
| ###
| 3.2
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 138,624
| 0
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 434,659
| 0
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 136,280
| 0
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 215,385
| 0
| 76.0
| 76.0
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 204,746
| 0
| ###
| ###
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 112,920
| 0
| 79.2
| 79.2
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 95,456
| 0
| 74.4
| 74.4
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2019-Apr-24 Wed
| 3.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 79,075
| 0
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| 3.125
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 155,343
| 0
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 154,580
| 0
| 25.3
| 25.3
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 96,347
| 0
| 32.4
| 32.4
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 185,380
| 0
| 23.4
| 23.4
| 0.0 |
2019-Apr-01 Mon
| 3.2
| 3.2
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2019-Mar-29 Fri
| ###
| 3.26
| ###
| 3.23
| 285,382
| 465,172
| ###
| ###
| ### |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 80,275
| 0
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 65,772
| 0
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 82,686
| 0
| ###
| ###
| 0.0 |
2019-Mar-22 Fri
| ###
| 3.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 100,877
| 0
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| 3.21
| 3.21
| ###
| 3.2
|
|
| 30.0
| 30.0
| 0.2 |
2019-Mar-13 Wed
| 3.21
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| 3.23
| 3.24
| 3.2
| 3.21
| 116,272
| ###
| ###
| ###
| ### |
2019-Mar-11 Mon
| 3.24
| 3.25
| 3.21
| 3.23
|
|
| ###
| ###
| ### |
2019-Mar-08 Fri
| 3.25
| 3.28
| 3.21
| 3.23
|
|
| 30.8
| 30.8
| ### |
2019-Mar-07 Thu
| 3.24
| 3.29
| 3.23
| 3.24
|
|
| ###
| ###
| ### |
2019-Mar-06 Wed
| 3.2
| 3.26
| 3.2
| 3.26
|
|
| ###
| ###
| 0.2 |
2019-Mar-05 Tue
| ###
| 3.22
| ###
| 3.21
| 116,946
| 188,283
| 83.6
| 83.6
| ### |
2019-Mar-04 Mon
| ###
| 3.2
| ###
| 3.2
| 144,858
| 231,772
| 82.5
| 82.5
| 0.2 |
2019-Mar-01 Fri
| 3.2
| 3.22
| ###
| ###
| 102,753
| ###
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| 3.22
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| 3.2
| 3.2
| ###
| ###
| 126,554
| 202,486
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| 3.23
| 3.24
| ###
| ###
| 88,052
| 142,644
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| 3.2
| 3.23
| ###
| 3.22
| 89,626
| 144,745
| ###
| ###
| 0.2 |
2019-Feb-21 Thu
| 3.2
| 3.22
| ###
| 3.2
| 58,088
| 93,521
| 67.0
| 67.0
| 0.2 |
2019-Feb-20 Wed
| ###
| 3.24
| ###
| ###
| 54,429
| 88,174
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| 3.21
| ###
| 3.21
|
|
| 78.3
| 78.3
| ### |
2019-Feb-18 Mon
| ###
| 3.24
| ###
| 3.2
|
|
| 82.7
| 82.7
| 0.2 |
2019-Feb-15 Fri
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| 3.23
| 3.24
| 3.185
| 3.2
|
|
| ###
| ###
| 0.2 |
2019-Feb-11 Mon
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| 3.22
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2019-Feb-06 Wed
| 3.2
| 3.22
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2019-Feb-05 Tue
| 3.2
| 3.22
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2019-Feb-04 Mon
| 3.21
| 3.21
| ###
| ###
| 113,876
| 182,770
| 27.8
| 27.8
| 0.0 |
2019-Feb-01 Fri
| 3.23
| 3.23
| ###
| 3.2
| 66,848
| 107,959
| 24.1
| 24.1
| 0.2 |
2019-Jan-31 Thu
| 3.2
| 3.23
| 3.2
| 3.2
| 52,977
| 170,321
| 72.0
| 72.0
| 0.2 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 128,574
| 0
| 81.8
| 81.8
| 0.0 |
2019-Jan-29 Tue
| 3.2
| 3.25
| ###
| ###
| 227,571
| ###
| ###
| ###
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-11 Fri
| 3.21
| 3.29
| 3.21
| 3.28
| 84,081
| ###
| ###
| ###
| 0.2 |
2019-Jan-10 Thu
| ###
| 3.21
| ###
| 3.21
| 54,276
| ###
| ###
| ###
| ### |
2019-Jan-09 Wed
| ###
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 12,275
| 0
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 82,150
| 0
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| 3.22
| ###
| ###
| 35,454
| 57,080
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| ###
| 3.22
| ###
| 3.21
| 167,584
| ###
| ###
| ###
| ### |
2018-Dec-20 Thu
| 3.22
| 3.22
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2018-Dec-19 Wed
| 3.2
| 3.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-14 Fri
| 3.2
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| 3.21
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2018-Dec-12 Wed
| 3.2
| 3.22
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2018-Dec-11 Tue
| 3.25
| 3.25
| 3.2
| 3.21
|
|
| ###
| ###
| ### |
2018-Dec-10 Mon
| 3.23
| 3.25
| 3.22
| 3.25
| 31,372
| 101,488
| ###
| ###
| 0.2 |
2018-Dec-07 Fri
| 3.21
| 3.24
| 3.21
| 3.23
|
|
| ###
| ###
| ### |
2018-Dec-06 Thu
| 3.23
| 3.24
| 3.21
| 3.21
|
|
| 34.7
| 34.7
| ### |
2018-Dec-05 Wed
| 3.23
| 3.26
| 3.22
| 3.22
| 47,350
| ###
| 32.8
| 32.8
| 0.2 |
2018-Dec-04 Tue
| 3.22
| 3.27
| 3.22
| 3.22
| 140,075
| 454,543
| ###
| ###
| 0.2 |
2018-Dec-03 Mon
| 3.23
| 3.26
| 3.22
| 3.22
| 66,271
| ###
| 26.4
| 26.4
| 0.2 |
2018-Nov-30 Fri
| 3.23
| 3.25
| 3.22
| 3.22
|
|
| ###
| ###
| 0.2 |
2018-Nov-29 Thu
| 3.26
| 3.26
| 3.21
| 3.24
|
|
| ###
| ###
| ### |
2018-Nov-13 Tue
| 3.25
| 3.25
| 3.23
| 3.24
| 46,448
| ###
| ###
| ###
| ### |
2018-Nov-12 Mon
| 3.24
| 3.28
| 3.24
| 3.28
|
|
| ###
| ###
| 0.2 |
2018-Nov-09 Fri
| 3.27
| 3.27
| 3.25
| 3.25
|
|
| 27.5
| 27.5
| 0.2 |
2018-Nov-08 Thu
| 3.27
| 3.28
| 3.24
| 3.27
| 109,420
| ###
| ###
| ###
| ### |
2018-Nov-07 Wed
| 3.25
| 3.28
| 3.23
| 3.28
|
|
| 74.8
| 74.8
| 0.2 |
2018-Nov-06 Tue
| 3.27
| 3.28
| 3.25
| 3.25
|
|
| 23.2
| 23.2
| 0.2 |
2018-Nov-05 Mon
| 3.27
| 3.28
| 3.26
| 3.27
| 107,355
| 351,050
| ###
| ###
| ### |
2018-Nov-02 Fri
| 3.28
| 3.28
| 3.27
| 3.28
|
|
| 64.6
| 64.6
| 0.2 |
2018-Nov-01 Thu
| 3.23
| 3.28
| 3.23
| 3.28
|
|
| 77.7
| 77.7
| 0.2 |
2018-Oct-31 Wed
| 3.25
| 3.25
| 3.23
| 3.23
|
|
| ###
| ###
| ### |
2018-Oct-30 Tue
| 3.25
| 3.25
| 3.21
| 3.22
| 204,158
| ###
| 22.1
| 22.1
| 0.2 |
2018-Oct-29 Mon
| 3.22
| 3.27
| 3.21
| 3.27
| 111,925
| ###
| ###
| ###
| ### |
2018-Oct-26 Fri
| 3.23
| 3.26
| 3.22
| 3.22
| 120,442
| ###
| ###
| ###
| 0.2 |
2018-Oct-25 Thu
| 3.22
| 3.24
| 3.2
| 3.2
|
|
| 44.2
| 44.2
| 0.2 |
2018-Oct-24 Wed
| 3.23
| 3.26
| 3.23
| 3.24
|
|
| ###
| ###
| ### |
2018-Oct-23 Tue
| 3.28
| 3.28
| 3.22
| 3.22
| 173,052
| ###
| ###
| ###
| 0.2 |
2018-Oct-22 Mon
| 3.28
| 3.28
| 3.24
| 3.27
| 178,782
| 582,829
| ###
| ###
| ### |
2018-Oct-19 Fri
| 3.28
| 3.28
| 3.25
| 3.25
| 86,355
| 281,949
| 24.4
| 24.4
| 0.2 |
2018-Oct-18 Thu
| 3.28
| 3.28
| 3.25
| 3.27
|
|
| 33.8
| 33.8
| ### |
2018-Oct-17 Wed
| ###
| ###
| 3.26
| 3.28
|
|
| ###
| ###
| 0.2 |
2018-Oct-16 Tue
| 3.27
| ###
| 3.26
| 3.27
| 154,876
| 252,447
| 65.4
| 65.4
| ### |
2018-Oct-15 Mon
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 199,372
| 0
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| 3.4
| 3.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| 3.4
| 3.4
| ###
| ###
| 120,843
| ###
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2018-Oct-05 Fri
| 3.4
| 3.43
| ###
| ###
| 104,328
| 178,922
| 21.8
| 21.8
| 0.0 |
2018-Oct-04 Thu
| ###
| 3.4
| ###
| 3.4
| 62,876
| 106,889
| 78.6
| 78.6
| 0.2 |
2018-Oct-03 Wed
| ###
| 3.4
| ###
| ###
| 78,121
| ###
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| 3.41
| 3.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-01 Mon
| 3.42
| 3.425
| 3.4
| 3.4
|
|
| 26.7
| 26.7
| 0.2 |
2018-Sep-28 Fri
| 3.45
| 3.45
| 3.43
| 3.43
|
|
| 24.0
| 24.0
| 0.2 |
2018-Sep-27 Thu
| 3.42
| 3.47
| 3.4
| 3.47
|
|
| 83.0
| 83.0
| 0.2 |
2018-Sep-26 Wed
| 3.42
| 3.43
| ###
| 3.42
| 78,981
| 135,452
| 72.6
| 72.6
| 0.2 |
2018-Sep-25 Tue
| ###
| 3.44
| ###
| 3.4
| 200,770
| 345,324
| 78.8
| 78.8
| 0.2 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 76,255
| 0
| 80.1
| 80.1
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 110,445
| 0
| 25.7
| 25.7
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| 3.41
| 3.43
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2018-Sep-13 Thu
| 3.41
| 3.43
| ###
| ###
| 40,653
| ###
| 27.9
| 27.9
| 0.0 |
2018-Sep-12 Wed
| ###
| 3.44
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2018-Sep-11 Tue
| 3.4
| 3.4
| ###
| ###
| 65,829
| ###
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| 3.4
| 3.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 108,226
| 0
| 81.5
| 81.5
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 322,751
| 0
| 41.7
| 41.7
| 0.0 |
2018-Sep-04 Tue
| ###
| 3.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-31 Fri
| 3.4
| 3.4
| ###
| 3.4
| 198,656
| ###
| ###
| ###
| 0.2 |
2018-Aug-30 Thu
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| 3.4
| ###
| ###
| 78,285
| 133,084
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| 3.4
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2018-Aug-27 Mon
| 3.4
| 3.41
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2018-Aug-24 Fri
| ###
| 3.4
| ###
| 3.4
| 120,628
| ###
| 84.4
| 84.4
| 0.2 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 60,273
| 0
| 31.7
| 31.7
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| 3.325
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| 3.345
| ###
| ###
| ###
| 102,142
| 0
| 77.9
| 77.9
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 43,244
| 0
| 68.1
| 68.1
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 61,373
| 0
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 87,986
| 0
| 31.8
| 31.8
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-10 Fri
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 68,554
| 0
| 31.4
| 31.4
| 0.0 |
2018-Aug-08 Wed
| 3.4
| 3.4
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2018-Aug-07 Tue
| ###
| 3.41
| ###
| 3.4
| 217,170
| 370,274
| ###
| ###
| 0.2 |
2018-Aug-06 Mon
| 3.58
| 3.59
| 3.53
| 3.55
|
|
| 27.1
| 27.1
| ### |
2018-Aug-03 Fri
| 3.54
| 3.58
| 3.52
| 3.57
| 162,586
| 577,180
| ###
| ###
| 0.3 |
2018-Aug-02 Thu
| 3.57
| 3.57
| 3.52
| 3.53
|
|
| ###
| ###
| 0.3 |
2018-Aug-01 Wed
| 3.55
| 3.58
| 3.54
| 3.55
|
|
| ###
| ###
| ### |
2018-Jul-31 Tue
| 3.54
| 3.58
| 3.53
| 3.57
| 126,973
| 451,389
| 81.0
| 81.0
| 0.3 |
2018-Jul-30 Mon
| 3.52
| 3.54
| 3.52
| 3.54
| 55,829
| 197,076
| ###
| ###
| 0.3 |
2018-Jul-27 Fri
| 3.52
| 3.53
| 3.5
| 3.53
| 100,424
| ###
| 69.2
| 69.2
| 0.3 |
2018-Jul-26 Thu
| 3.52
| 3.52
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2018-Jul-25 Wed
| 3.51
| 3.53
| 3.5
| 3.52
|
|
| 73.5
| 73.5
| ### |
2018-Jul-24 Tue
| 3.5
| 3.53
| 3.48
| 3.51
| 159,552
| 559,229
| ###
| ###
| ### |
2018-Jul-23 Mon
| 3.49
| 3.51
| 3.47
| 3.5
| 110,222
| 384,674
| 77.2
| 77.2
| 0.3 |
2018-Jul-20 Fri
| 3.5
| 3.51
| 3.46
| 3.48
| 124,125
| 432,575
| ###
| ###
| 0.2 |
2018-Jul-19 Thu
| 3.48
| 3.52
| 3.47
| 3.51
| 107,452
| 375,544
| ###
| ###
| ### |
2018-Jul-18 Wed
| 3.48
| 3.51
| 3.45
| 3.51
|
|
| ###
| ###
| ### |
2018-Jul-17 Tue
| 3.47
| 3.48
| 3.45
| 3.47
| 92,954
| 322,085
| 78.9
| 78.9
| 0.2 |
2018-Jul-16 Mon
| 3.47
| 3.47
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2018-Jul-13 Fri
| 3.48
| 3.48
| 3.46
| 3.47
|
|
| 32.0
| 32.0
| 0.2 |
2018-Jul-12 Thu
| 3.46
| 3.51
| 3.46
| 3.49
|
|
| ###
| ###
| ### |
2018-Jul-11 Wed
| 3.46
| 3.5
| 3.46
| 3.47
| 120,246
| 418,456
| 79.8
| 79.8
| 0.2 |
2018-Jul-10 Tue
| 3.42
| 3.49
| 3.42
| 3.46
|
|
| 82.8
| 82.8
| 0.2 |
2018-Jul-09 Mon
| 3.4
| 3.43
| 3.4
| 3.42
|
|
| 80.7
| 80.7
| 0.2 |
2018-Jul-06 Fri
| ###
| 3.4
| ###
| ###
| 96,476
| ###
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| 3.41
| 3.42
| ###
| ###
| 114,059
| 195,040
| 27.8
| 27.8
| 0.0 |
2018-Jul-04 Wed
| ###
| 3.43
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2018-Jul-03 Tue
| ###
| 3.4
| ###
| ###
| 38,778
| 65,922
| 32.0
| 32.0
| 0.0 |
2018-Jul-02 Mon
| ###
| 3.41
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2018-Jun-29 Fri
| ###
| 3.41
| ###
| ###
| 124,922
| ###
| 68.3
| 68.3
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 168,479
| 0
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 164,170
| 0
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| 3.41
| 3.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| 3.4
| 3.42
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2018-Jun-21 Thu
| 3.4
| 3.43
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2018-Jun-20 Wed
| 3.4
| 3.42
| ###
| 3.4
| 125,186
| ###
| 67.4
| 67.4
| 0.2 |
2018-Jun-19 Tue
| ###
| 3.4
| ###
| 3.4
|
|
| 84.6
| 84.6
| 0.2 |
2018-Jun-18 Mon
| 3.4
| 3.4
| ###
| ###
| 134,852
| 229,248
| 27.5
| 27.5
| 0.0 |
2018-Jun-15 Fri
| ###
| 3.41
| ###
| ###
| 106,252
| 181,159
| 72.3
| 72.3
| 0.0 |
2018-Jun-14 Thu
| ###
| 3.4
| ###
| 3.4
| 97,078
| ###
| 82.0
| 82.0
| 0.2 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| ###
| 3.42
| ###
| 3.4
| 124,920
| ###
| 75.6
| 75.6
| 0.2 |
2018-Jun-08 Fri
| ###
| 3.42
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2018-Jun-07 Thu
| 3.4
| 3.41
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2018-Jun-06 Wed
| 3.43
| 3.45
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2018-Jun-05 Tue
| 3.43
| 3.44
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2018-Jun-04 Mon
| 3.42
| 3.45
| 3.41
| 3.43
|
|
| ###
| ###
| 0.2 |
2018-Jun-01 Fri
| 3.44
| 3.44
| ###
| 3.41
|
|
| 24.7
| 24.7
| ### |
2018-May-31 Thu
| 3.43
| 3.46
| ###
| 3.44
|
|
| ###
| ###
| 0.2 |
2018-May-30 Wed
| 3.47
| 3.47
| 3.41
| 3.42
|
|
| 23.5
| 23.5
| 0.2 |
2018-May-29 Tue
| 3.44
| 3.49
| 3.42
| 3.48
|
|
| 81.8
| 81.8
| 0.2 |
2018-May-28 Mon
| 3.42
| 3.47
| ###
| 3.43
| 85,288
| 147,974
| 74.4
| 74.4
| 0.2 |
2018-May-25 Fri
| ###
| 3.42
| ###
| 3.42
| 88,181
| 150,789
| 83.0
| 83.0
| 0.2 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 70,781
| 0
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 281,977
| 0
| ###
| ###
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-18 Fri
| 3.42
| 3.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-17 Thu
| ###
| 3.46
| ###
| 3.42
| 162,941
| 281,887
| 83.0
| 83.0
| 0.2 |
2018-May-16 Wed
| ###
| 3.4
| ###
| ###
| 143,626
| ###
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2018-May-10 Thu
| 3.26
| ###
| 3.26
| ###
| 171,071
| 278,845
| ###
| ###
| 0.0 |
2018-May-09 Wed
| 3.28
| ###
| 3.26
| 3.26
|
|
| 28.8
| 28.8
| 0.2 |
2018-May-08 Tue
| 3.24
| ###
| 3.24
| 3.28
| 103,880
| 168,285
| ###
| ###
| 0.2 |
2018-May-07 Mon
| 3.23
| 3.26
| 3.21
| 3.23
|
|
| 72.4
| 72.4
| ### |
2018-May-04 Fri
| 3.27
| 3.27
| 3.22
| 3.22
|
|
| 22.6
| 22.6
| 0.2 |
2018-May-03 Thu
| ###
| ###
| 3.28
| 3.29
| 85,654
| 140,472
| ###
| ###
| ### |
2018-May-02 Wed
| 3.25
| ###
| 3.25
| ###
| 125,876
| 204,548
| 82.7
| 82.7
| 0.0 |
2018-May-01 Tue
| 3.2
| 3.25
| 3.2
| 3.25
| 138,926
| ###
| ###
| ###
| 0.2 |
2018-Apr-30 Mon
| 3.2
| 3.26
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2018-Apr-27 Fri
| 3.22
| 3.25
| ###
| ###
| 141,843
| ###
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| 3.22
| 3.22
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2018-Apr-24 Tue
| 3.2
| 3.24
| 3.2
| 3.21
| 106,781
| ###
| ###
| ###
| ### |
2018-Apr-23 Mon
| 3.21
| 3.25
| ###
| ###
| 124,570
| 202,426
| 33.0
| 33.0
| 0.0 |
2018-Apr-20 Fri
| 3.24
| 3.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-19 Thu
| 3.24
| 3.27
| ###
| 3.21
|
|
| 25.6
| 25.6
| ### |
2018-Apr-18 Wed
| 3.26
| 3.26
| 3.22
| 3.24
|
|
| ###
| ###
| ### |
2018-Apr-17 Tue
| 3.23
| 3.26
| 3.21
| 3.26
|
|
| 79.7
| 79.7
| 0.2 |
2018-Apr-16 Mon
| 3.24
| 3.24
| 3.21
| 3.21
| 86,347
| ###
| ###
| ###
| ### |
2018-Apr-13 Fri
| 3.2
| 3.26
| ###
| 3.24
| 155,920
| 254,149
| 77.9
| 77.9
| ### |
2018-Apr-12 Thu
| 3.2
| 3.22
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2018-Apr-11 Wed
| 3.24
| 3.27
| ###
| ###
| 150,246
| 245,652
| 17.4
| 17.4
| 0.0 |
2018-Apr-10 Tue
| ###
| 3.24
| ###
| 3.24
| 57,024
| 92,378
| ###
| ###
| ### |
2018-Apr-09 Mon
| ###
| 3.2
| ###
| 3.2
|
|
| 69.0
| 69.0
| 0.2 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 362,084
| 0
| 11.4
| 11.4
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| 3.28
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2018-Apr-04 Wed
| 3.26
| ###
| 3.24
| 3.27
|
|
| ###
| ###
| ### |
2018-Apr-03 Tue
| 3.26
| 3.28
| 3.24
| 3.24
|
|
| 33.0
| 33.0
| ### |
2018-Mar-29 Thu
| 3.28
| ###
| 3.28
| 3.28
| 20,887
| 34,254
| ###
| ###
| 0.2 |
2018-Mar-28 Wed
| ###
| ###
| 3.26
| 3.26
|
|
| 23.7
| 23.7
| 0.2 |
2018-Mar-27 Tue
| 3.29
| ###
| 3.29
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2018-Mar-26 Mon
| 3.26
| ###
| 3.23
| 3.23
| 135,379
| ###
| ###
| ###
| ### |
2018-Mar-23 Fri
| ###
| ###
| 3.27
| 3.27
|
|
| ###
| ###
| ### |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| 3.29
| ###
| 3.26
| ###
| 205,953
| ###
| 78.7
| 78.7
| 0.0 |
2018-Mar-20 Tue
| 3.23
| ###
| 3.23
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| 3.23
| 3.24
|
|
| ###
| ###
| ### |
2018-Mar-16 Fri
| ###
| ###
| 3.26
| 3.26
|
|
| ###
| ###
| 0.2 |
2018-Mar-15 Thu
| ###
| ###
| 3.29
| ###
| 181,622
| ###
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 156,942
| 0
| 26.3
| 26.3
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 98,527
| 0
| 75.7
| 75.7
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 132,572
| 0
| 65.0
| 65.0
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| 3.4
| 3.42
| ###
| ###
| 304,420
| 520,558
| 18.7
| 18.7
| 0.0 |
2018-Mar-06 Tue
| ###
| 3.43
| ###
| 3.4
| 99,144
| ###
| 74.6
| 74.6
| 0.2 |
2018-Mar-05 Mon
| ###
| 3.4
| ###
| ###
| 151,689
| 257,871
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| 3.42
| 3.42
| ###
| ###
| 189,848
| 324,640
| 27.5
| 27.5
| 0.0 |
2018-Mar-01 Thu
| 3.44
| 3.45
| ###
| 3.4
| 140,048
| 241,582
| ###
| ###
| 0.2 |
2018-Feb-28 Wed
| 3.42
| 3.48
| 3.42
| 3.44
|
|
| 74.6
| 74.6
| 0.2 |
2018-Feb-27 Tue
| 3.42
| 3.45
| 3.42
| 3.42
|
|
| ###
| ###
| 0.2 |
2018-Feb-26 Mon
| 3.45
| 3.45
| 3.4
| 3.42
|
|
| ###
| ###
| 0.2 |
2018-Feb-23 Fri
| 3.44
| 3.47
| 3.41
| 3.42
|
|
| ###
| ###
| 0.2 |
2018-Feb-22 Thu
| 3.44
| 3.48
| 3.42
| 3.42
| 51,640
| 178,158
| 31.3
| 31.3
| 0.2 |
2018-Feb-21 Wed
| 3.49
| 3.49
| 3.43
| 3.43
|
|
| 23.5
| 23.5
| 0.2 |
2018-Feb-20 Tue
| 3.48
| 3.54
| 3.48
| 3.49
| 113,242
| 397,479
| 70.7
| 70.7
| ### |
2018-Feb-19 Mon
| 3.46
| 3.48
| 3.45
| 3.48
|
|
| 70.0
| 70.0
| 0.2 |
2018-Feb-16 Fri
| 3.4
| 3.45
| 3.4
| 3.43
|
|
| ###
| ###
| 0.2 |
2018-Feb-15 Thu
| ###
| 3.44
| ###
| 3.44
|
|
| ###
| ###
| 0.2 |
2018-Feb-14 Wed
| ###
| 3.4
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2018-Feb-13 Tue
| 3.42
| 3.42
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2018-Feb-12 Mon
| 3.42
| 3.46
| ###
| ###
| 106,453
| ###
| 31.3
| 31.3
| 0.0 |
2018-Feb-09 Fri
| 3.46
| 3.46
| 3.41
| 3.41
|
|
| 16.6
| 16.6
| ### |
2018-Feb-08 Thu
| 3.44
| 3.5
| 3.43
| 3.5
|
|
| ###
| ###
| 0.3 |
2018-Feb-07 Wed
| 3.44
| 3.45
| 3.42
| 3.45
| 109,022
| ###
| ###
| ###
| ### |
2018-Feb-06 Tue
| 3.48
| 3.48
| 3.4
| 3.4
| 211,944
| 729,087
| 36.7
| 36.7
| 0.2 |
2018-Feb-05 Mon
| 3.5
| 3.51
| 3.48
| 3.49
|
|
| 51.7
| 51.7
| ### |
2018-Feb-02 Fri
| 3.51
| 3.56
| 3.49
| 3.52
|
|
| 68.9
| 68.9
| ### |
2018-Feb-01 Thu
| 3.51
| 3.54
| 3.51
| 3.51
| 110,151
| 388,282
| ###
| ###
| ### |
2018-Jan-31 Wed
| 3.51
| 3.54
| 3.48
| 3.48
|
|
| ###
| ###
| 0.2 |
2018-Jan-30 Tue
| 3.51
| 3.54
| 3.5
| 3.52
| 149,759
| 527,151
| 79.3
| 79.3
| ### |
2018-Jan-29 Mon
| 3.55
| 3.55
| 3.48
| 3.52
| 316,025
| 1,110,827
| ###
| ###
| ### |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 131,470
| 0
| 79.0
| 79.0
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 126,275
| 0
| 19.1
| 19.1
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 169,620
| 0
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 43,480
| 0
| 37.4
| 37.4
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
| 114,321
| 0
| 68.9
| 68.9
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 80,972
| 0
| 76.3
| 76.3
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 65,582
| 0
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| 3.58
| ###
| 132,020
| ###
| 80.7
| 80.7
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| 3.56
| 3.57
| 163,946
| 291,823
| 19.0
| 19.0
| 0.3 |
2017-Dec-20 Wed
| ###
| ###
| 3.57
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| 3.57
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| 3.56
| ###
| 3.55
| 3.58
| 92,149
| ###
| ###
| ###
| 0.3 |
2017-Dec-15 Fri
| 3.58
| ###
| 3.56
| 3.56
| 76,282
| 135,781
| 29.5
| 29.5
| 0.3 |
2017-Dec-08 Fri
| 3.59
| ###
| 3.57
| ###
| 29,653
| ###
| 68.7
| 68.7
| 0.0 |
2017-Dec-07 Thu
| 3.57
| ###
| 3.56
| 3.56
| 70,322
| 125,173
| 32.4
| 32.4
| 0.3 |
2017-Dec-06 Wed
| 3.58
| ###
| 3.57
| 3.58
| 120,446
| ###
| ###
| ###
| 0.3 |
2017-Dec-05 Tue
| ###
| ###
| 3.58
| 3.58
| 108,972
| 195,059
| ###
| ###
| 0.3 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 38.9
| 38.9
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| 3.56
| 3.56
| 128,020
| 227,875
| ###
| ###
| 0.3 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 154,846
| 0
| 30.1
| 30.1
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 78,671
| 0
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| 3.59
| ###
| 90,126
| 161,776
| 68.0
| 68.0
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| 3.56
| ###
| 106,084
| 188,829
| 70.0
| 70.0
| 0.0 |
2017-Nov-20 Mon
| 3.58
| ###
| 3.56
| 3.59
| 59,050
| ###
| 73.0
| 73.0
| ### |
2017-Nov-17 Fri
| 3.56
| 3.59
| 3.56
| 3.57
|
|
| 71.0
| 71.0
| 0.3 |
2017-Nov-16 Thu
| 3.55
| 3.57
| 3.53
| 3.53
|
|
| ###
| ###
| 0.3 |
2017-Nov-15 Wed
| 3.56
| 3.58
| 3.55
| 3.56
| 45,174
| 161,045
| ###
| ###
| 0.3 |
2017-Nov-14 Tue
| 3.57
| 3.58
| 3.55
| 3.55
|
|
| 36.1
| 36.1
| ### |
2017-Nov-13 Mon
| 3.54
| 3.59
| 3.54
| 3.56
| 57,352
| 204,459
| ###
| ###
| 0.3 |
2017-Nov-10 Fri
| 3.54
| 3.55
| 3.52
| 3.54
| 68,750
| ###
| 67.8
| 67.8
| 0.3 |
2017-Nov-09 Thu
| 3.49
| 3.55
| 3.49
| 3.52
| 141,223
| ###
| ###
| ###
| ### |
2017-Nov-08 Wed
| 3.47
| 3.49
| 3.46
| 3.47
|
|
| 66.9
| 66.9
| 0.2 |
2017-Nov-07 Tue
| 3.48
| 3.48
| 3.46
| 3.47
| 142,527
| ###
| ###
| ###
| 0.2 |
2017-Nov-06 Mon
| 3.49
| 3.49
| 3.45
| 3.48
|
|
| 33.8
| 33.8
| 0.2 |
2017-Nov-03 Fri
| 3.52
| 3.55
| 3.47
| 3.47
| 174,877
| ###
| 18.8
| 18.8
| 0.2 |
2017-Nov-02 Thu
| 3.5
| 3.57
| 3.5
| 3.52
|
|
| ###
| ###
| ### |
2017-Nov-01 Wed
| 3.49
| 3.54
| 3.48
| 3.52
| 113,929
| ###
| ###
| ###
| ### |
2017-Oct-31 Tue
| 3.5
| 3.54
| 3.48
| 3.49
|
|
| 31.5
| 31.5
| ### |
2017-Oct-30 Mon
| 3.5
| 3.52
| 3.49
| 3.49
| 60,448
| 211,870
| ###
| ###
| ### |
2017-Oct-27 Fri
| 3.5
| 3.52
| 3.48
| 3.48
| 110,583
| 387,040
| 29.5
| 29.5
| 0.2 |
2017-Oct-26 Thu
| 3.51
| 3.52
| 3.48
| 3.48
| 90,753
| ###
| ###
| ###
| 0.2 |
2017-Oct-25 Wed
| 3.53
| 3.58
| 3.51
| 3.51
|
|
| ###
| ###
| ### |
2017-Oct-24 Tue
| 3.59
| 3.59
| 3.54
| 3.54
|
|
| 20.1
| 20.1
| 0.3 |
2017-Oct-23 Mon
| 3.57
| ###
| 3.56
| 3.58
| 57,759
| ###
| 76.3
| 76.3
| 0.3 |
2017-Oct-20 Fri
| 3.55
| 3.59
| 3.55
| 3.58
|
|
| ###
| ###
| 0.3 |
2017-Oct-19 Thu
| 3.54
| 3.58
| 3.54
| 3.54
|
|
| ###
| ###
| 0.3 |
2017-Oct-18 Wed
| 3.5
| 3.54
| 3.49
| 3.54
|
|
| 80.7
| 80.7
| 0.3 |
2017-Oct-17 Tue
| 3.51
| 3.53
| 3.48
| 3.51
|
|
| ###
| ###
| ### |
2017-Oct-16 Mon
| 3.52
| 3.53
| 3.5
| 3.5
| 98,040
| ###
| ###
| ###
| 0.3 |
2017-Oct-13 Fri
| 3.47
| 3.52
| 3.47
| 3.5
| 62,741
| 219,279
| 72.9
| 72.9
| 0.3 |
2017-Oct-12 Thu
| 3.48
| 3.5
| 3.45
| 3.47
| 145,646
| ###
| ###
| ###
| 0.2 |
2017-Oct-11 Wed
| 3.42
| 3.48
| 3.42
| 3.48
| 118,085
| ###
| 80.7
| 80.7
| 0.2 |
2017-Oct-10 Tue
| 3.45
| 3.45
| 3.4
| 3.42
| 192,843
| 660,487
| 23.8
| 23.8
| 0.2 |
2017-Oct-09 Mon
| 3.44
| 3.49
| 3.43
| 3.44
| 114,376
| 395,740
| ###
| ###
| 0.2 |
2017-Oct-06 Fri
| 3.47
| 3.48
| 3.44
| 3.44
| 75,883
| 262,555
| ###
| ###
| 0.2 |
2017-Oct-05 Thu
| 3.5
| 3.51
| 3.45
| 3.46
| 149,848
| 521,471
| ###
| ###
| 0.2 |
2017-Oct-04 Wed
| 3.52
| 3.54
| 3.51
| 3.51
|
|
| 34.8
| 34.8
| ### |
2017-Oct-03 Tue
| 3.51
| 3.54
| 3.51
| 3.52
| 39,148
| ###
| ###
| ###
| ### |
2017-Oct-02 Mon
| 3.54
| 3.55
| 3.49
| 3.52
|
|
| 21.7
| 21.7
| ### |
2017-Sep-29 Fri
| 3.53
| 3.54
| 3.51
| 3.54
| 92,344
| ###
| ###
| ###
| 0.3 |
2017-Sep-28 Thu
| 3.54
| 3.55
| 3.53
| 3.53
|
|
| 29.3
| 29.3
| 0.3 |
2017-Sep-27 Wed
| 3.55
| 3.56
| 3.52
| 3.52
|
|
| ###
| ###
| ### |
2017-Sep-26 Tue
| 3.55
| 3.56
| 3.54
| 3.55
| 78,755
| 279,580
| ###
| ###
| ### |
2017-Sep-25 Mon
| 3.55
| 3.57
| 3.55
| 3.57
| 134,480
| 478,748
| 78.2
| 78.2
| 0.3 |
2017-Sep-22 Fri
| 3.54
| 3.55
| 3.52
| 3.55
|
|
| ###
| ###
| ### |
2017-Sep-21 Thu
| 3.51
| 3.54
| 3.51
| 3.52
|
|
| ###
| ###
| ### |
2017-Sep-20 Wed
| 3.53
| 3.54
| 3.51
| 3.51
| 121,159
| 427,085
| ###
| ###
| ### |
2017-Sep-19 Tue
| 3.54
| 3.54
| 3.52
| 3.52
|
|
| ###
| ###
| ### |
2017-Sep-18 Mon
| 3.54
| 3.57
| 3.53
| 3.53
|
|
| ###
| ###
| 0.3 |
2017-Sep-15 Fri
| 3.55
| 3.56
| 3.53
| 3.53
|
|
| 29.8
| 29.8
| 0.3 |
2017-Sep-14 Thu
| 3.58
| 3.58
| 3.54
| 3.54
|
|
| 21.8
| 21.8
| 0.3 |
2017-Sep-13 Wed
| 3.55
| 3.59
| 3.53
| 3.59
|
|
| 79.5
| 79.5
| ### |
2017-Sep-12 Tue
| 3.55
| 3.58
| 3.53
| 3.54
|
|
| ###
| ###
| 0.3 |
2017-Sep-11 Mon
| 3.54
| 3.57
| 3.54
| 3.57
| 51,322
| 182,449
| 79.1
| 79.1
| 0.3 |
2017-Sep-08 Fri
| 3.54
| 3.57
| 3.54
| 3.54
|
|
| 70.4
| 70.4
| 0.3 |
2017-Sep-07 Thu
| 3.55
| 3.57
| 3.53
| 3.57
|
|
| 77.2
| 77.2
| 0.3 |
2017-Sep-06 Wed
| 3.54
| 3.54
| 3.52
| 3.52
| 25,328
| ###
| 26.4
| 26.4
| ### |
2017-Sep-05 Tue
| 3.55
| 3.55
| 3.52
| 3.55
| 94,751
| 334,944
| 72.3
| 72.3
| ### |
2017-Sep-04 Mon
| 3.56
| 3.58
| 3.54
| 3.55
| 108,356
| 385,747
| ###
| ###
| ### |
2017-Sep-01 Fri
| 3.54
| 3.56
| 3.53
| 3.56
|
|
| 72.0
| 72.0
| 0.3 |
2017-Aug-31 Thu
| 3.57
| 3.58
| 3.54
| 3.54
| 64,785
| ###
| 21.0
| 21.0
| 0.3 |
2017-Aug-30 Wed
| 3.51
| 3.57
| 3.51
| 3.57
|
|
| 83.9
| 83.9
| 0.3 |
2017-Aug-29 Tue
| 3.52
| 3.53
| 3.51
| 3.51
|
|
| ###
| ###
| ### |
2017-Aug-28 Mon
| 3.55
| 3.55
| 3.51
| 3.51
| 76,350
| ###
| ###
| ###
| ### |
2017-Aug-25 Fri
| 3.58
| 3.58
| 3.52
| 3.53
| 101,475
| ###
| ###
| ###
| 0.3 |
2017-Aug-24 Thu
| 3.56
| 3.58
| 3.54
| 3.58
| 113,623
| ###
| ###
| ###
| 0.3 |
2017-Aug-23 Wed
| 3.56
| 3.57
| 3.55
| 3.56
|
|
| ###
| ###
| 0.3 |
2017-Aug-22 Tue
| 3.57
| 3.58
| 3.56
| 3.56
|
|
| ###
| ###
| 0.3 |
2017-Aug-21 Mon
| 3.56
| 3.58
| 3.53
| 3.58
|
|
| ###
| ###
| 0.3 |
2017-Aug-18 Fri
| 3.55
| 3.59
| 3.54
| 3.59
| 68,150
| 242,954
| ###
| ###
| ### |
2017-Aug-17 Thu
| 3.58
| 3.58
| 3.55
| 3.55
|
|
| 25.5
| 25.5
| ### |
2017-Aug-16 Wed
| 3.58
| 3.58
| 3.56
| 3.57
| 98,770
| ###
| ###
| ###
| 0.3 |
2017-Aug-15 Tue
| ###
| ###
| 3.57
| 3.57
|
|
| ###
| ###
| 0.3 |
2017-Aug-14 Mon
| ###
| ###
| 3.57
| 3.57
|
|
| ###
| ###
| 0.3 |
2017-Aug-11 Fri
| 3.57
| ###
| 3.57
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| 3.59
| ###
| 3.57
| 3.57
| 104,780
| ###
| 32.8
| 32.8
| 0.3 |
2017-Aug-09 Wed
| ###
| ###
| 3.58
| 3.58
|
|
| 21.4
| 21.4
| 0.3 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 77,727
| 0
| 31.8
| 31.8
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| 3.71
| 3.71
| ###
| ###
| 230,023
| ###
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| 3.85
| 3.87
| 3.82
| 3.82
| 135,576
| 521,289
| ###
| ###
| 0.3 |
2017-Aug-02 Wed
| 3.84
| 3.85
| 3.83
| 3.84
| 147,847
| ###
| 75.9
| 75.9
| 0.3 |
2017-Aug-01 Tue
| 3.83
| 3.86
| 3.83
| 3.83
| 90,043
| ###
| 67.4
| 67.4
| ### |
2017-Jul-31 Mon
| 3.83
| 3.86
| 3.83
| 3.83
| 121,874
| ###
| ###
| ###
| ### |
2017-Jul-28 Fri
| 3.85
| 3.85
| 3.82
| 3.82
| 55,049
| ###
| 30.8
| 30.8
| 0.3 |
2017-Jul-27 Thu
| 3.83
| 3.87
| 3.83
| 3.85
|
|
| 77.4
| 77.4
| 0.3 |
2017-Jul-26 Wed
| 3.85
| 3.85
| 3.82
| 3.82
| 140,751
| 539,780
| ###
| ###
| 0.3 |
2017-Jul-25 Tue
| 3.82
| 3.85
| 3.81
| 3.85
| 144,973
| 555,246
| ###
| ###
| 0.3 |
2017-Jul-24 Mon
| 3.81
| 3.82
| 3.79
| 3.81
|
|
| 72.7
| 72.7
| 0.3 |
2017-Jul-21 Fri
| 3.8
| 3.83
| 3.8
| 3.81
| 55,680
| ###
| ###
| ###
| 0.3 |
2017-Jul-20 Thu
| 3.8
| 3.84
| 3.78
| 3.8
|
|
| ###
| ###
| ### |
2017-Jul-19 Wed
| 3.8
| 3.82
| 3.78
| 3.8
|
|
| 73.1
| 73.1
| ### |
2017-Jul-18 Tue
| 3.78
| 3.81
| 3.78
| 3.8
|
|
| ###
| ###
| ### |
2017-Jul-17 Mon
| 3.81
| 3.81
| 3.77
| 3.77
|
|
| ###
| ###
| ### |
2017-Jul-14 Fri
| 3.8
| 3.83
| 3.8
| 3.83
|
|
| ###
| ###
| ### |
2017-Jul-13 Thu
| 3.77
| 3.84
| 3.77
| 3.79
|
|
| 72.5
| 72.5
| ### |
2017-Jul-12 Wed
| 3.8
| 3.8
| 3.77
| 3.77
| 25,658
| ###
| ###
| ###
| ### |
2017-Jul-11 Tue
| 3.77
| 3.81
| 3.74
| 3.81
|
|
| 81.6
| 81.6
| 0.3 |
2017-Jul-10 Mon
| 3.78
| 3.83
| 3.74
| 3.77
| 160,848
| ###
| ###
| ###
| ### |
2017-Jul-07 Fri
| 3.76
| 3.8
| 3.76
| 3.78
| 172,223
| ###
| 78.7
| 78.7
| 0.3 |
2017-Jul-06 Thu
| 3.74
| 3.75
| 3.73
| 3.75
| 115,184
| 430,788
| ###
| ###
| 0.3 |
2017-Jul-05 Wed
| 3.72
| 3.74
| ###
| 3.74
| 99,080
| 185,279
| 75.7
| 75.7
| 0.3 |
2017-Jul-04 Tue
| ###
| 3.71
| ###
| ###
| 105,622
| 195,928
| 63.3
| 63.3
| 0.0 |
2017-Jul-03 Mon
| ###
| 3.7
| ###
| ###
| 94,448
| 174,728
| 36.8
| 36.8
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 45,283
| 0
| 32.9
| 32.9
| 0.0 |
2017-Jun-29 Thu
| ###
| 3.72
| ###
| 3.7
| 136,028
| ###
| ###
| ###
| 0.3 |
2017-Jun-28 Wed
| ###
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 124,940
| 0
| 31.1
| 31.1
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 124,728
| 0
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 145,221
| 0
| 72.8
| 72.8
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 244,354
| 0
| 76.5
| 76.5
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 110,128
| 0
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 124,747
| 0
| 77.1
| 77.1
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 170,382
| 0
| 31.3
| 31.3
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 191,354
| 0
| ###
| ###
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 113,785
| 0
| 83.4
| 83.4
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| 3.59
| 3.59
| 49,851
| 89,482
| ###
| ###
| ### |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 108,544
| 0
| 24.5
| 24.5
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 142,175
| 0
| ###
| ###
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 113,387
| 0
| ###
| ###
| 0.0 |
2017-May-29 Mon
| 3.7
| 3.77
| ###
| ###
| 165,276
| 311,545
| 36.1
| 36.1
| 0.0 |
2017-May-26 Fri
| 3.71
| 3.72
| ###
| ###
| 79,956
| ###
| ###
| ###
| 0.0 |
2017-May-25 Thu
| ###
| 3.73
| ###
| ###
| 96,025
| 179,086
| ###
| ###
| 0.0 |
2017-May-24 Wed
| 3.7
| 3.72
| ###
| ###
| 90,375
| ###
| 24.2
| 24.2
| 0.0 |
2017-May-23 Tue
| ###
| 3.72
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2017-May-19 Fri
| ###
| ###
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| 3.55
| ###
| 3.54
| ###
| 139,157
| ###
| 86.3
| 86.3
| 0.0 |
2017-May-17 Wed
| 3.57
| ###
| 3.53
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| 3.57
| 3.57
| 203,683
| 363,574
| ###
| ###
| 0.3 |
2017-May-15 Mon
| ###
| ###
| 3.58
| 3.58
| 282,427
| 505,544
| 28.2
| 28.2
| 0.3 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 121,573
| 0
| 76.7
| 76.7
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 104,540
| 0
| 27.3
| 27.3
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 51,482
| 0
| ###
| ###
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 162,653
| 0
| 20.7
| 20.7
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 152,049
| 0
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 145,074
| 0
| ###
| ###
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 128,726
| 0
| ###
| ###
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 101,272
| 0
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| 3.58
| ###
| 113,681
| 203,488
| 76.9
| 76.9
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| 3.58
| 3.59
| 157,149
| ###
| 36.7
| 36.7
| ### |
2017-Apr-24 Mon
| 3.59
| ###
| 3.58
| ###
| 115,529
| ###
| ###
| ###
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| 3.58
| 3.58
| 223,757
| 400,525
| 23.2
| 23.2
| 0.3 |
2017-Apr-20 Thu
| ###
| ###
| 3.58
| ###
| 141,925
| 254,045
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| 3.57
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| 3.57
| ###
| 119,520
| 213,343
| 43.5
| 43.5
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 79,088
| 0
| ###
| ###
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 238,857
| 0
| 28.2
| 28.2
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 105,050
| 0
| 74.8
| 74.8
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| 3.71
| ###
| ###
| 157,487
| ###
| 25.5
| 25.5
| 0.0 |
2017-Apr-03 Mon
| 3.7
| 3.71
| ###
| 3.71
|
|
| 74.3
| 74.3
| ### |
2017-Mar-31 Fri
| ###
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 110,283
| 0
| 76.8
| 76.8
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 101,576
| 0
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 73,329
| 0
| 32.3
| 32.3
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 152,988
| 0
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 60,782
| 0
| 20.4
| 20.4
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 85,358
| 0
| 70.3
| 70.3
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 41,845
| 0
| 80.3
| 80.3
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 62,181
| 0
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 86,356
| 0
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| 3.59
| ###
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| 3.59
| ###
| 3.56
| 3.56
|
|
| ###
| ###
| 0.3 |
2017-Mar-06 Mon
| ###
| ###
| 3.57
| 3.59
|
|
| ###
| ###
| ### |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 87,540
| 0
| ###
| ###
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| 3.59
| ###
| 166,224
| 298,372
| 68.4
| 68.4
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| 3.7
| 3.7
| ###
| ###
| 77,023
| ###
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| 3.7
| 3.72
| ###
| 3.71
|
|
| ###
| ###
| ### |
2017-Feb-24 Fri
| ###
| 3.72
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 203,858
| 0
| 78.4
| 78.4
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
| 61,582
| 0
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 84,842
| 0
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| 3.59
| ###
| 139,884
| ###
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| 3.7
| 3.71
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2017-Feb-15 Wed
| 3.7
| 3.71
| ###
| 3.71
|
|
| ###
| ###
| ### |
2017-Feb-14 Tue
| ###
| 3.72
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 50,448
| 0
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 55,659
| 0
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 69,850
| 0
| 29.3
| 29.3
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 61,771
| 0
| ###
| ###
| 0.0 |
2017-Feb-07 Tue
| ###
| 3.73
| ###
| ###
| 102,958
| ###
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| 3.72
| ###
| ###
| 97,551
| 181,444
| 35.9
| 35.9
| 0.0 |
2017-Feb-03 Fri
| 3.71
| 3.75
| ###
| ###
| 68,629
| 128,679
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| 3.76
| 3.76
| 3.71
| 3.75
| 81,023
| 302,620
| 35.5
| 35.5
| 0.3 |
2017-Feb-01 Wed
| 3.74
| 3.74
| 3.73
| 3.73
| 54,587
| 203,882
| 30.7
| 30.7
| ### |
2017-Jan-31 Tue
| 3.71
| 3.76
| ###
| 3.73
| 181,385
| ###
| ###
| ###
| ### |
2017-Jan-30 Mon
| 3.79
| 3.79
| ###
| 3.72
| 247,680
| 469,353
| ###
| ###
| 0.3 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 198,722
| 0
| 24.8
| 24.8
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 151,454
| 0
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 117,559
| 0
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 90,876
| 0
| 75.1
| 75.1
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 169,258
| 0
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 182,679
| 0
| 80.0
| 80.0
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| 78,885
| 0
| ###
| ###
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2017-Jan-10 Tue
| 3.87
| ###
| 3.86
| 3.89
| 191,957
| 370,477
| ###
| ###
| 0.3 |
2017-Jan-09 Mon
| ###
| ###
| 3.88
| ###
| 40,843
| ###
| 68.8
| 68.8
| 0.0 |
2017-Jan-06 Fri
| 3.89
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| 3.85
| ###
| 3.84
| 3.88
|
|
| 75.5
| 75.5
| 0.3 |
2017-Jan-04 Wed
| 3.82
| 3.85
| 3.8
| 3.85
|
|
| ###
| ###
| 0.3 |
2017-Jan-03 Tue
| 3.79
| 3.84
| 3.79
| 3.82
|
|
| 72.4
| 72.4
| 0.3 |
2016-Dec-30 Fri
| 3.77
| 3.8
| 3.77
| 3.78
|
|
| ###
| ###
| 0.3 |
2016-Dec-29 Thu
| 3.77
| 3.8
| 3.77
| 3.77
|
|
| ###
| ###
| ### |
2016-Dec-28 Wed
| 3.78
| 3.78
| 3.73
| 3.77
|
|
| ###
| ###
| ### |
2016-Dec-23 Fri
| 3.8
| 3.8
| 3.75
| 3.75
| 68,078
| ###
| ###
| ###
| 0.3 |
2016-Dec-22 Thu
| 3.79
| 3.84
| 3.79
| 3.79
| 122,759
| 468,325
| ###
| ###
| ### |
2016-Dec-21 Wed
| 3.77
| 3.85
| 3.75
| 3.79
| 128,952
| ###
| 76.2
| 76.2
| ### |
2016-Dec-20 Tue
| 3.7
| 3.78
| 3.7
| 3.76
|
|
| 84.3
| 84.3
| 0.3 |
2016-Dec-19 Mon
| 3.71
| 3.72
| ###
| 3.7
| 149,788
| ###
| 34.6
| 34.6
| 0.3 |
2016-Dec-16 Fri
| ###
| 3.76
| ###
| 3.72
|
|
| 86.5
| 86.5
| 0.3 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2016-Dec-14 Wed
| 3.58
| ###
| 3.56
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| 3.59
| 3.59
|
|
| 22.4
| 22.4
| ### |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| 3.59
| 3.59
|
|
| 28.6
| 28.6
| ### |
2016-Dec-08 Thu
| 3.59
| ###
| 3.57
| 3.58
|
|
| ###
| ###
| 0.3 |
2016-Dec-07 Wed
| 3.59
| ###
| 3.57
| 3.59
| 98,570
| 175,947
| 64.6
| 64.6
| ### |
2016-Dec-06 Tue
| 3.56
| ###
| 3.55
| 3.59
| 156,955
| ###
| ###
| ###
| ### |
2016-Dec-05 Mon
| ###
| ###
| 3.52
| 3.54
| 235,444
| 414,381
| 23.5
| 23.5
| 0.3 |
2016-Dec-02 Fri
| 3.59
| ###
| 3.57
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| 3.58
| ###
| 3.57
| 3.59
|
|
| 70.7
| 70.7
| ### |
2016-Nov-30 Wed
| 3.58
| ###
| 3.56
| 3.59
| 81,879
| 145,744
| ###
| ###
| ### |
2016-Nov-29 Tue
| 3.55
| 3.59
| 3.55
| 3.58
| 83,629
| 298,555
| 81.9
| 81.9
| 0.3 |
2016-Nov-28 Mon
| 3.57
| 3.59
| 3.53
| 3.55
| 84,755
| 301,727
| ###
| ###
| ### |
2016-Nov-25 Fri
| 3.55
| 3.58
| 3.54
| 3.58
|
|
| 76.5
| 76.5
| 0.3 |
2016-Nov-24 Thu
| 3.59
| ###
| 3.54
| 3.56
| 89,559
| ###
| 29.2
| 29.2
| 0.3 |
2016-Nov-23 Wed
| 3.54
| 3.59
| 3.54
| 3.59
| 159,752
| ###
| ###
| ###
| ### |
2016-Nov-22 Tue
| 3.52
| 3.55
| 3.52
| 3.52
| 88,956
| 314,459
| ###
| ###
| ### |
2016-Nov-21 Mon
| 3.55
| 3.55
| 3.5
| 3.53
|
|
| ###
| ###
| 0.3 |
2016-Nov-18 Fri
| 3.52
| 3.56
| 3.51
| 3.53
| 96,575
| ###
| ###
| ###
| 0.3 |
2016-Nov-17 Thu
| 3.52
| 3.53
| 3.51
| 3.51
| 39,046
| 137,441
| 31.1
| 31.1
| ### |
2016-Nov-16 Wed
| 3.55
| 3.55
| 3.5
| 3.5
|
|
| 23.0
| 23.0
| 0.3 |
2016-Nov-15 Tue
| 3.55
| 3.57
| 3.54
| 3.54
|
|
| ###
| ###
| 0.3 |
2016-Nov-14 Mon
| ###
| ###
| 3.56
| 3.57
| 156,046
| ###
| 33.9
| 33.9
| 0.3 |
2016-Nov-11 Fri
| 3.59
| ###
| 3.56
| 3.59
|
|
| ###
| ###
| ### |
2016-Nov-10 Thu
| 3.59
| ###
| 3.58
| 3.59
|
|
| ###
| ###
| ### |
2016-Nov-09 Wed
| ###
| ###
| 3.53
| 3.55
| 93,486
| ###
| 54.4
| 54.4
| ### |
2016-Nov-08 Tue
| 3.59
| ###
| 3.55
| 3.55
| 79,873
| 141,774
| 23.2
| 23.2
| ### |
2016-Nov-07 Mon
| 3.56
| ###
| 3.54
| 3.54
|
|
| 24.1
| 24.1
| 0.3 |
2016-Nov-04 Fri
| 3.55
| 3.57
| 3.54
| 3.54
|
|
| ###
| ###
| 0.3 |
2016-Nov-03 Thu
| 3.56
| ###
| 3.55
| 3.57
| 119,726
| ###
| 69.9
| 69.9
| 0.3 |
2016-Nov-02 Wed
| ###
| ###
| 3.56
| 3.56
|
|
| ###
| ###
| 0.3 |
2016-Nov-01 Tue
| 3.57
| ###
| 3.57
| 3.57
| 27,376
| ###
| 72.3
| 72.3
| 0.3 |
2016-Oct-31 Mon
| ###
| ###
| 3.55
| 3.55
| 90,987
| ###
| ###
| ###
| ### |
2016-Oct-28 Fri
| ###
| ###
| 3.59
| 3.59
|
|
| 24.3
| 24.3
| ### |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 171,981
| 0
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 76,553
| 0
| 80.5
| 80.5
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| 3.56
| ###
| 98,946
| 176,123
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| 3.57
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2016-Oct-21 Fri
| 3.58
| ###
| 3.56
| 3.59
|
|
| 75.6
| 75.6
| ### |
2016-Oct-20 Thu
| 3.57
| 3.59
| 3.55
| 3.55
|
|
| 24.0
| 24.0
| ### |
2016-Oct-19 Wed
| ###
| ###
| 3.57
| 3.57
|
|
| 16.4
| 16.4
| 0.3 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| 77,954
| 0
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| 3.59
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2016-Oct-13 Thu
| 3.56
| ###
| 3.55
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2016-Oct-12 Wed
| 3.56
| ###
| 3.56
| 3.57
| 153,852
| 273,856
| 71.9
| 71.9
| 0.3 |
2016-Oct-11 Tue
| 3.58
| ###
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2016-Oct-10 Mon
| 3.55
| 3.59
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2016-Oct-07 Fri
| 3.57
| 3.59
| 3.54
| 3.54
|
|
| 28.7
| 28.7
| 0.3 |
2016-Oct-06 Thu
| 3.58
| ###
| 3.53
| 3.53
|
|
| ###
| ###
| 0.3 |
2016-Oct-05 Wed
| 3.54
| 3.58
| 3.54
| 3.56
|
|
| 79.1
| 79.1
| 0.3 |
2016-Oct-04 Tue
| 3.58
| ###
| 3.52
| 3.52
|
|
| 17.8
| 17.8
| ### |
2016-Oct-03 Mon
| ###
| ###
| 3.56
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| 3.56
| 3.56
|
|
| 23.9
| 23.9
| 0.3 |
2016-Sep-29 Thu
| 3.58
| ###
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-28 Wed
| 3.57
| ###
| 3.57
| 3.57
|
|
| ###
| ###
| 0.3 |
2016-Sep-27 Tue
| ###
| ###
| 3.55
| 3.56
|
|
| 23.4
| 23.4
| 0.3 |
2016-Sep-26 Mon
| ###
| ###
| 3.57
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-23 Fri
| ###
| 3.71
| ###
| ###
| 89,684
| ###
| 22.1
| 22.1
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| ###
| 3.7
| ###
| ###
| 58,923
| ###
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| 3.71
| ###
| ###
| 175,884
| ###
| 34.9
| 34.9
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2016-Sep-16 Fri
| ###
| 3.74
| ###
| 3.73
|
|
| 74.4
| 74.4
| ### |
2016-Sep-15 Thu
| ###
| 3.7
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2016-Sep-14 Wed
| 3.59
| ###
| 3.58
| 3.59
|
|
| 68.6
| 68.6
| ### |
2016-Sep-13 Tue
| 3.56
| ###
| 3.55
| 3.57
| 105,083
| 186,522
| 75.1
| 75.1
| 0.3 |
2016-Sep-12 Mon
| 3.5
| 3.55
| 3.5
| 3.55
|
|
| 89.0
| 89.0
| ### |
2016-Sep-09 Fri
| 3.52
| 3.56
| 3.5
| 3.53
|
|
| 73.1
| 73.1
| 0.3 |
2016-Sep-08 Thu
| 3.59
| 3.59
| 3.51
| 3.54
| 142,723
| ###
| ###
| ###
| 0.3 |
2016-Sep-07 Wed
| ###
| ###
| 3.55
| 3.55
|
|
| 19.1
| 19.1
| ### |
2016-Sep-06 Tue
| ###
| ###
| 3.56
| 3.58
| 190,174
| ###
| 28.5
| 28.5
| 0.3 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 202,379
| 0
| 16.2
| 16.2
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 233,825
| 0
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| 3.7
| ###
| ###
| 111,583
| 206,428
| 28.1
| 28.1
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| 3.58
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| 3.55
| 3.56
|
|
| ###
| ###
| 0.3 |
2016-Aug-26 Fri
| 3.58
| 3.59
| 3.54
| 3.59
| 178,144
| 635,083
| 73.5
| 73.5
| ### |
2016-Aug-25 Thu
| 3.58
| ###
| 3.57
| 3.57
|
|
| ###
| ###
| 0.3 |
2016-Aug-24 Wed
| ###
| ###
| 3.55
| 3.56
| 163,828
| ###
| ###
| ###
| 0.3 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| 3.7
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-19 Fri
| ###
| 3.7
| ###
| 3.7
|
|
| 70.9
| 70.9
| 0.3 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 90,677
| 0
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 93,947
| 0
| 40.0
| 40.0
| 0.0 |
2016-Aug-15 Mon
| ###
| 3.75
| ###
| ###
| 161,756
| ###
| ###
| ###
| 0.0 |
2016-Aug-12 Fri
| 3.72
| 3.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-11 Thu
| 3.7
| 3.73
| ###
| ###
| 132,741
| ###
| 32.1
| 32.1
| 0.0 |
2016-Aug-10 Wed
| 3.76
| 3.76
| 3.7
| 3.7
| 189,625
| ###
| ###
| ###
| 0.3 |
2016-Aug-09 Tue
| 3.79
| 3.8
| 3.75
| 3.77
|
|
| ###
| ###
| ### |
2016-Aug-08 Mon
| 3.8
| 3.81
| 3.78
| 3.79
| 183,241
| ###
| 32.2
| 32.2
| ### |
2016-Aug-05 Fri
| 3.84
| 3.84
| 3.77
| 3.81
|
|
| 21.4
| 21.4
| 0.3 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 41.2
| 41.2
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 329,722
| 0
| 68.1
| 68.1
| 0.0 |
2016-Jul-29 Fri
| 4
| ###
| 4
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2016-Jul-28 Thu
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| 151,641
| 0
| 79.6
| 79.6
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 226,051
| 0
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| 38.4
| 38.4
| 0.0 |
2016-Jul-20 Wed
| ###
| 4
| ###
| ###
| 255,828
| 511,656
| ###
| ###
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| 464,088
| 0
| ###
| ###
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| 4
| 4
| 488,154
| ###
| ###
| ###
| 0.3 |
2016-Jul-15 Fri
| ###
| 4.22
| ###
| ###
| 119,156
| ###
| 72.2
| 72.2
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| 158,140
| 0
| 72.4
| 72.4
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 123,147
| 0
| 33.5
| 33.5
| 0.0 |
2016-Jul-11 Mon
| 4.2
| 4.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-08 Fri
| ###
| 4.23
| ###
| ###
| 53,687
| 113,548
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 30,089
| 0
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 46,489
| 0
| ###
| ###
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| 65,845
| 0
| 26.4
| 26.4
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 143,623
| 0
| 67.2
| 67.2
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
| 91,156
| 0
| ###
| ###
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| 195,573
| 0
| 68.8
| 68.8
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
| 91,541
| 0
| 32.4
| 32.4
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| 89,625
| 0
| ###
| ###
| 0.0 |
2016-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 143,120
| 0
| ###
| ###
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 30,124
| 0
| ###
| ###
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| 4
| ###
| 114,021
| 228,042
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| 4
| 166,956
| 0
| 33.1
| 33.1
| 0.3 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 98,028
| 0
| 39.5
| 39.5
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 194,975
| 0
| ###
| ###
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 73,640
| 0
| 34.5
| 34.5
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 73,953
| 0
| ###
| ###
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 116,856
| 0
| 25.9
| 25.9
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
| 60,655
| 0
| ###
| ###
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 70,686
| 0
| 23.6
| 23.6
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 88,628
| 0
| 77.1
| 77.1
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| 107,185
| 0
| 77.6
| 77.6
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 108,385
| 0
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 97,974
| 0
| 32.7
| 32.7
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 39,283
| 0
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 38,925
| 0
| ###
| ###
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 54,143
| 0
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 47,047
| 0
| 30.1
| 30.1
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 81,640
| 0
| ###
| ###
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 115,850
| 0
| 13.2
| 13.2
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 81,742
| 0
| 20.3
| 20.3
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 83,445
| 0
| ###
| ###
| 0.0 |
2016-Apr-05 Tue
| ###
| 4.2
| ###
| 4.2
|
|
| ###
| ###
| ### |
2016-Apr-04 Mon
| ###
| 4.2
| ###
| ###
| 54,971
| ###
| ###
| ###
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 18,280
| 0
| ###
| ###
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 65,259
| 0
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2016-Mar-22 Tue
| ###
| 4.21
| ###
| ###
| 175,244
| 368,888
| 72.7
| 72.7
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| 77,552
| 0
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 55,877
| 0
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 41,528
| 0
| ###
| ###
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2016-Mar-14 Mon
| ###
| 4.2
| ###
| 4.2
|
|
| ###
| ###
| ### |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 60,625
| 0
| 27.2
| 27.2
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 75,188
| 0
| 86.3
| 86.3
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2016-Mar-04 Fri
| ###
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2016-Mar-03 Thu
| 3.89
| ###
| 3.89
| ###
| 127,147
| ###
| 77.6
| 77.6
| 0.0 |
2016-Mar-02 Wed
| 3.88
| ###
| 3.87
| 3.87
|
|
| ###
| ###
| ### |
2016-Mar-01 Tue
| 3.86
| ###
| 3.83
| 3.84
|
|
| 28.0
| 28.0
| 0.3 |
2016-Feb-29 Mon
| 3.85
| 3.87
| 3.81
| 3.86
|
|
| 70.5
| 70.5
| 0.3 |
2016-Feb-26 Fri
| ###
| ###
| 3.85
| 3.85
| 68,775
| ###
| ###
| ###
| 0.3 |
2016-Feb-25 Thu
| ###
| ###
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 146,727
| 0
| ###
| ###
| 0.0 |
2016-Feb-22 Mon
| 4
| ###
| ###
| ###
| 135,987
| 0
| ###
| ###
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| 4
| 76,456
| 0
| ###
| ###
| 0.3 |
2016-Feb-18 Thu
| ###
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| 3.85
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2016-Feb-15 Mon
| 3.75
| ###
| 3.75
| ###
| 90,173
| 169,074
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| 3.81
| 3.81
| 3.72
| 3.72
|
|
| 19.0
| 19.0
| 0.3 |
2016-Feb-11 Thu
| 4
| 4
| 3.85
| ###
| 190,640
| ###
| 15.7
| 15.7
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 138,758
| 0
| ###
| ###
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 114,946
| 0
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| 176,278
| 0
| ###
| ###
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 114,575
| 0
| ###
| ###
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 148,253
| 0
| 24.9
| 24.9
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| 74,989
| 0
| 79.5
| 79.5
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 103,871
| 0
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| 4.2
| 4.2
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2016-Jan-29 Fri
| ###
| 4.21
| ###
| 4.2
| 167,727
| ###
| 69.6
| 69.6
| ### |
2016-Jan-28 Thu
| 4.24
| 4.24
| ###
| 4.22
| 120,042
| 254,489
| 23.9
| 23.9
| ### |
2016-Jan-27 Wed
| ###
| 4.41
| ###
| ###
| 175,726
| 387,475
| 78.9
| 78.9
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| 4.27
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| 4.25
| 4.27
| 94,022
| ###
| ###
| ###
| ### |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2016-Jan-19 Tue
| ###
| 4.44
| ###
| ###
| 62,551
| ###
| ###
| ###
| 0.0 |
2016-Jan-18 Mon
| 4.29
| ###
| 4.25
| ###
| 116,176
| 246,874
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| 4.29
| ###
| 4.29
| ###
| 30,140
| 64,650
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| 4.28
| 4.29
|
|
| 28.5
| 28.5
| ### |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 61,759
| 0
| 26.7
| 26.7
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2016-Jan-11 Mon
| 4.27
| ###
| 4.27
| 4.28
| 118,388
| 252,758
| ###
| ###
| 0.3 |
2016-Jan-08 Fri
| 4.26
| ###
| 4.26
| 4.26
| 56,182
| ###
| ###
| ###
| 0.3 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 48.3
| 48.3
| 0.0 |
2016-Jan-06 Wed
| ###
| 4.41
| ###
| ###
| 55,085
| ###
| 28.7
| 28.7
| 0.0 |
2016-Jan-05 Tue
| ###
| 4.42
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2016-Jan-04 Mon
| 4.29
| 4.4
| 4.29
| ###
| 87,126
| ###
| ###
| ###
| 0.0 |
2015-Dec-31 Thu
| 4.28
| ###
| 4.28
| ###
| 22,943
| ###
| 76.9
| 76.9
| 0.0 |
2015-Dec-30 Wed
| 4.26
| 4.28
| 4.26
| 4.28
|
|
| ###
| ###
| 0.3 |
2015-Dec-29 Tue
| 4.25
| 4.29
| 4.25
| 4.26
| 20,351
| ###
| 62.0
| 62.0
| 0.3 |
2015-Dec-24 Thu
| 4.25
| 4.29
| 4.24
| 4.24
|
|
| 30.0
| 30.0
| 0.3 |
2015-Dec-23 Wed
| 4.27
| 4.27
| 4.22
| 4.24
| 38,153
| 161,959
| 22.4
| 22.4
| 0.3 |
2015-Dec-22 Tue
| 4.21
| 4.27
| 4.21
| 4.27
| 26,483
| 112,287
| 82.7
| 82.7
| ### |
2015-Dec-21 Mon
| ###
| 4.26
| ###
| 4.26
|
|
| 85.2
| 85.2
| 0.3 |
2015-Dec-18 Fri
| 4.2
| 4.23
| ###
| ###
| 55,581
| 117,553
| ###
| ###
| 0.0 |
2015-Dec-17 Thu
| ###
| 4.23
| ###
| 4.22
|
|
| ###
| ###
| ### |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| 53,147
| 0
| ###
| ###
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
| 88,444
| 0
| 29.6
| 29.6
| 0.0 |
2015-Dec-14 Mon
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| ###
| 4.2
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2015-Dec-10 Thu
| 4.29
| 4.29
| 4.2
| 4.2
|
|
| 19.5
| 19.5
| ### |
2015-Dec-09 Wed
| 4.25
| 4.27
| 4.22
| 4.26
|
|
| ###
| ###
| 0.3 |
2015-Dec-08 Tue
| 4.26
| 4.28
| 4.23
| 4.28
| 76,576
| ###
| 80.1
| 80.1
| 0.3 |
2015-Dec-07 Mon
| ###
| ###
| 4.25
| 4.26
|
|
| ###
| ###
| 0.3 |
2015-Dec-04 Fri
| 4.29
| ###
| 4.25
| 4.27
|
|
| ###
| ###
| ### |
2015-Dec-03 Thu
| 4.25
| ###
| 4.23
| 4.29
| 41,081
| 86,886
| ###
| ###
| ### |
2015-Dec-02 Wed
| 4.24
| 4.26
| 4.23
| 4.24
|
|
| ###
| ###
| 0.3 |
2015-Dec-01 Tue
| 4.26
| ###
| 4.24
| 4.25
| 88,622
| 187,878
| 26.1
| 26.1
| ### |
2015-Nov-30 Mon
| 4.27
| 4.29
| 4.25
| 4.26
|
|
| 36.9
| 36.9
| 0.3 |
2015-Nov-27 Fri
| ###
| ###
| 4.27
| 4.27
|
|
| 34.5
| 34.5
| ### |
2015-Nov-26 Thu
| ###
| ###
| 4.26
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| 4.26
| ###
| 4.25
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| 4.24
| 4.28
| 4.21
| 4.27
|
|
| 83.1
| 83.1
| ### |
2015-Nov-23 Mon
| 4.24
| 4.27
| 4.21
| 4.21
|
|
| 26.9
| 26.9
| ### |
2015-Nov-20 Fri
| 4.24
| 4.26
| 4.2
| 4.22
|
|
| ###
| ###
| ### |
2015-Nov-19 Thu
| ###
| 4.25
| ###
| 4.24
| 89,073
| 189,280
| ###
| ###
| 0.3 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2015-Nov-17 Tue
| ###
| 4.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2015-Nov-13 Fri
| ###
| 4.21
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2015-Nov-12 Thu
| ###
| 4.25
| ###
| ###
| 75,528
| ###
| 70.9
| 70.9
| 0.0 |
2015-Nov-11 Wed
| ###
| 4.21
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2015-Nov-10 Tue
| 4.22
| 4.28
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2015-Nov-09 Mon
| 4.27
| ###
| 4.22
| 4.22
| 88,374
| ###
| ###
| ###
| ### |
2015-Nov-06 Fri
| 4.4
| 4.4
| ###
| ###
| 125,448
| 275,985
| 12.4
| 12.4
| 0.0 |
2015-Nov-05 Thu
| ###
| 4.41
| ###
| 4.41
| 122,940
| 271,082
| 90.2
| 90.2
| ### |
2015-Nov-04 Wed
| 4.24
| ###
| 4.22
| ###
| 79,124
| 166,951
| 85.3
| 85.3
| 0.0 |
2015-Nov-03 Tue
| 4.2
| 4.25
| 4.2
| 4.24
|
|
| 79.8
| 79.8
| 0.3 |
2015-Nov-02 Mon
| ###
| 4.27
| ###
| 4.27
| 65,123
| ###
| 90.5
| 90.5
| ### |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 67,186
| 0
| ###
| ###
| 0.0 |
2015-Oct-29 Thu
| 4.2
| 4.22
| ###
| 4.21
|
|
| 79.3
| 79.3
| ### |
2015-Oct-28 Wed
| ###
| 4.22
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 90,470
| 0
| 33.7
| 33.7
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 83,545
| 0
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 186,752
| 0
| 28.1
| 28.1
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 89,987
| 0
| 28.8
| 28.8
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-20 Tue
| 4.155
| ###
| ###
| ###
| 53,881
| 0
| 78.7
| 78.7
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 72,451
| 0
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| 4.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| 51,721
| 0
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 80,022
| 0
| 71.9
| 71.9
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 127,072
| 0
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 51,848
| 0
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 79,574
| 0
| ###
| ###
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 100,388
| 0
| ###
| ###
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 60,542
| 0
| 64.1
| 64.1
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 71,277
| 0
| 83.7
| 83.7
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 79,353
| 0
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 67,557
| 0
| 73.7
| 73.7
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 34,576
| 0
| 35.8
| 35.8
| 0.0 |
2015-Sep-22 Tue
| 4.21
| 4.21
| ###
| ###
| 81,121
| 170,759
| 19.4
| 19.4
| 0.0 |
2015-Sep-21 Mon
| 4.2
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-18 Fri
| 4.2
| 4.22
| ###
| 4.2
|
|
| ###
| ###
| ### |
2015-Sep-17 Thu
| 4.2
| 4.25
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2015-Sep-15 Tue
| ###
| 4.2
| ###
| 4.2
|
|
| ###
| ###
| ### |
2015-Sep-14 Mon
| ###
| 4.2
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2015-Sep-11 Fri
| 4.2
| 4.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| 4.24
| ###
| 4.2
|
|
| 75.0
| 75.0
| ### |
2015-Sep-09 Wed
| 4.2
| ###
| ###
| 4.22
| 125,758
| 0
| 65.1
| 65.1
| ### |
2015-Sep-08 Tue
| 4.25
| 4.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-07 Mon
| 4.22
| 4.26
| ###
| 4.24
|
|
| ###
| ###
| 0.3 |
2015-Sep-04 Fri
| 4.25
| 4.26
| 4.22
| 4.22
|
|
| 27.7
| 27.7
| ### |
2015-Sep-03 Thu
| ###
| ###
| 4.23
| 4.26
| 118,726
| ###
| 36.9
| 36.9
| 0.3 |
2015-Sep-02 Wed
| ###
| 4.43
| ###
| ###
| 116,888
| ###
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| ###
| 4.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| ###
| 4.41
| ###
| ###
| 54,241
| ###
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| 4.26
| ###
| 154,786
| ###
| ###
| ###
| 0.0 |
2015-Aug-27 Thu
| 4.5
| 4.55
| ###
| ###
| 123,241
| 280,373
| ###
| ###
| 0.0 |
2015-Aug-26 Wed
| ###
| 4.46
| ###
| 4.46
| 213,957
| 477,124
| ###
| ###
| 0.3 |
2015-Aug-25 Tue
| ###
| 4.2
| 4
| ###
| 219,758
| ###
| 55.4
| 55.4
| 0.0 |
2015-Aug-24 Mon
| 4.27
| 4.29
| ###
| 4.2
|
|
| 44.4
| 44.4
| ### |
2015-Aug-21 Fri
| 4.44
| 4.46
| 4.28
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2015-Aug-20 Thu
| ###
| 4.5
| ###
| 4.45
|
|
| ###
| ###
| 0.3 |
2015-Aug-19 Wed
| ###
| 4.45
| ###
| ###
| 109,675
| 244,026
| 76.8
| 76.8
| 0.0 |
2015-Aug-18 Tue
| 4.25
| ###
| 4.25
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2015-Aug-17 Mon
| 4.4
| 4.4
| ###
| 4.24
|
|
| 11.2
| 11.2
| 0.3 |
2015-Aug-14 Fri
| 4.46
| 4.46
| ###
| 4.4
| 170,777
| ###
| 20.3
| 20.3
| 0.3 |
2015-Aug-13 Thu
| 4.5
| 4.52
| 4.41
| 4.45
| 121,354
| 541,845
| ###
| ###
| 0.3 |
2015-Aug-12 Wed
| 4.55
| ###
| 4.5
| 4.51
| 90,126
| 202,783
| 36.9
| 36.9
| 0.3 |
2015-Aug-11 Tue
| 4.56
| 4.59
| 4.52
| 4.58
|
|
| 78.3
| 78.3
| 0.3 |
2015-Aug-10 Mon
| ###
| ###
| 4.54
| 4.54
| 180,350
| ###
| ###
| ###
| 0.3 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| 53,722
| 0
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 33,074
| 0
| 71.7
| 71.7
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| 4.55
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| 4.84
| 4.85
| 167,343
| 404,970
| ###
| ###
| ### |
2015-Jul-31 Fri
| 4.89
| ###
| 4.82
| 4.89
| 163,487
| ###
| ###
| ###
| ### |
2015-Jul-30 Thu
| 4.87
| ###
| 4.85
| 4.89
|
|
| 72.3
| 72.3
| ### |
2015-Jul-29 Wed
| 4.87
| ###
| 4.85
| 4.87
|
|
| 70.1
| 70.1
| 0.3 |
2015-Jul-28 Tue
| 4.87
| 4.89
| 4.84
| 4.85
| 153,689
| ###
| 30.4
| 30.4
| ### |
2015-Jul-27 Mon
| 4.85
| ###
| 4.85
| 4.88
| 83,289
| 201,975
| ###
| ###
| 0.3 |
2015-Jul-24 Fri
| 4.84
| ###
| 4.83
| 4.87
| 53,921
| ###
| ###
| ###
| 0.3 |
2015-Jul-23 Thu
| 4.88
| ###
| 4.81
| 4.81
| 184,841
| 444,542
| 19.1
| 19.1
| ### |
2015-Jul-22 Wed
| 4.85
| ###
| 4.83
| 4.87
|
|
| ###
| ###
| 0.3 |
2015-Jul-21 Tue
| ###
| ###
| 4.85
| 4.87
|
|
| ###
| ###
| 0.3 |
2015-Jul-20 Mon
| 4.86
| ###
| 4.86
| ###
| 182,777
| 444,148
| ###
| ###
| 0.0 |
2015-Jul-17 Fri
| 4.87
| 4.88
| 4.83
| 4.84
| 45,574
| ###
| 23.4
| 23.4
| 0.3 |
2015-Jul-16 Thu
| 4.82
| 4.89
| 4.76
| 4.88
| 114,546
| 552,684
| 85.2
| 85.2
| 0.3 |
2015-Jul-15 Wed
| 4.8
| 4.89
| 4.8
| 4.82
| 23,874
| ###
| ###
| ###
| 0.3 |
2015-Jul-14 Tue
| 4.8
| 4.88
| ###
| 4.81
|
|
| 67.1
| 67.1
| ### |
2015-Jul-13 Mon
| 4.85
| ###
| 4.78
| 4.79
| 97,778
| 233,689
| 21.5
| 21.5
| 0.3 |
2015-Jul-10 Fri
| 4.74
| 4.82
| 4.7
| 4.82
|
|
| ###
| ###
| 0.3 |
2015-Jul-09 Thu
| ###
| 4.74
| ###
| 4.74
| 65,340
| 154,855
| 81.8
| 81.8
| 0.3 |
2015-Jul-08 Wed
| 4.7
| 4.76
| ###
| ###
| 78,941
| 187,879
| ###
| ###
| 0.0 |
2015-Jul-07 Tue
| ###
| 4.72
| ###
| 4.72
| 86,556
| 204,272
| ###
| ###
| 0.3 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 106,148
| 0
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| ###
| 4.73
| ###
| ###
| 54,681
| 129,320
| 78.0
| 78.0
| 0.0 |
2015-Jul-02 Thu
| ###
| 4.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| 4.7
| ###
| ###
| 113,151
| ###
| 20.3
| 20.3
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
| 52,024
| 0
| ###
| ###
| 0.0 |
2015-Jun-29 Mon
| ###
| 4.7
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2015-Jun-26 Fri
| ###
| 4.74
| ###
| ###
| 103,955
| 246,373
| ###
| ###
| 0.0 |
2015-Jun-25 Thu
| ###
| 4.73
| ###
| ###
| 136,076
| ###
| 81.0
| 81.0
| 0.0 |
2015-Jun-24 Wed
| ###
| 4.75
| ###
| 4.75
| 119,225
| 283,159
| 86.9
| 86.9
| ### |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
| 63,979
| 0
| 82.6
| 82.6
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2015-Jun-19 Fri
| 4.72
| 4.73
| ###
| ###
| 69,448
| 164,244
| 20.4
| 20.4
| 0.0 |
2015-Jun-18 Thu
| ###
| 4.73
| ###
| 4.72
|
|
| 87.0
| 87.0
| 0.3 |
2015-Jun-17 Wed
| ###
| 4.72
| ###
| ###
| 91,649
| ###
| ###
| ###
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2015-Jun-15 Mon
| ###
| 4.7
| ###
| ###
| 111,483
| 261,985
| ###
| ###
| 0.0 |
2015-Jun-12 Fri
| 4.7
| 4.71
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2015-Jun-11 Thu
| ###
| 4.7
| ###
| 4.7
| 125,177
| ###
| ###
| ###
| 0.3 |
2015-Jun-10 Wed
| ###
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| 4.7
| ###
| ###
| 175,850
| 413,247
| ###
| ###
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
| 84,985
| 0
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 43.3
| 43.3
| 0.0 |
2015-Jun-03 Wed
| ###
| 4.71
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| 4.59
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| 4.59
| ###
| 79,655
| ###
| 84.8
| 84.8
| 0.0 |
2015-May-29 Fri
| ###
| ###
| 4.55
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2015-May-28 Thu
| ###
| ###
| 4.57
| 4.58
|
|
| ###
| ###
| 0.3 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 89,123
| 0
| ###
| ###
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2015-May-21 Thu
| 4.59
| ###
| 4.59
| ###
| 91,645
| 210,325
| 77.0
| 77.0
| 0.0 |
2015-May-20 Wed
| ###
| ###
| 4.59
| 4.59
| 114,845
| ###
| ###
| ###
| 0.3 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2015-May-18 Mon
| ###
| ###
| 4.59
| ###
| 41,488
| ###
| 39.0
| 39.0
| 0.0 |
2015-May-15 Fri
| ###
| ###
| 4.59
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2015-May-14 Thu
| ###
| ###
| 4.58
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| 45,850
| 0
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
| 63,155
| 0
| ###
| ###
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-06 Wed
| ###
| 4.7
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2015-May-05 Tue
| ###
| ###
| 4.56
| ###
| 105,076
| 239,573
| ###
| ###
| 0.0 |
2015-May-04 Mon
| 4.59
| ###
| 4.59
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2015-May-01 Fri
| 4.56
| ###
| 4.56
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| 4.56
| 4.59
| 4.55
| 4.56
|
|
| 68.7
| 68.7
| 0.3 |
2015-Apr-29 Wed
| 4.57
| 4.57
| 4.56
| 4.56
|
|
| ###
| ###
| 0.3 |
2015-Apr-28 Tue
| 4.56
| 4.58
| 4.55
| 4.58
|
|
| 79.7
| 79.7
| 0.3 |
2015-Apr-27 Mon
| 4.52
| 4.57
| 4.51
| 4.56
|
|
| ###
| ###
| 0.3 |
2015-Apr-24 Fri
| 4.54
| 4.57
| 4.51
| 4.51
|
|
| 20.7
| 20.7
| 0.3 |
2015-Apr-23 Thu
| 4.57
| 4.57
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2015-Apr-22 Wed
| 4.56
| 4.57
| 4.54
| 4.55
| 50,826
| ###
| ###
| ###
| 0.3 |
2015-Apr-21 Tue
| 4.59
| 4.59
| 4.54
| 4.56
| 90,577
| 413,484
| 27.5
| 27.5
| 0.3 |
2015-Apr-20 Mon
| ###
| ###
| 4.54
| 4.55
| 118,555
| ###
| 24.9
| 24.9
| 0.3 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
| 84,785
| 0
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
| 53,323
| 0
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| 4.57
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
| 20,472
| 0
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| 4.59
| ###
| 4.56
| ###
| 100,329
| 228,750
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| 4.59
| 4.59
| 4.55
| 4.59
|
|
| ###
| ###
| 0.3 |
2015-Apr-02 Thu
| 4.54
| ###
| 4.53
| 4.55
| 67,588
| 153,086
| 68.1
| 68.1
| 0.3 |
2015-Apr-01 Wed
| 4.56
| 4.59
| 4.54
| 4.54
| 93,053
| 424,786
| ###
| ###
| 0.3 |
2015-Mar-31 Tue
| ###
| ###
| 4.56
| 4.56
| 87,186
| 198,784
| ###
| ###
| 0.3 |
2015-Mar-30 Mon
| ###
| ###
| 4.58
| 4.59
|
|
| 32.6
| 32.6
| 0.3 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| 4.54
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| 4.58
| 4.58
|
|
| ###
| ###
| 0.3 |
2015-Mar-24 Tue
| 4.54
| ###
| 4.54
| ###
| 110,474
| 250,775
| ###
| ###
| 0.0 |
2015-Mar-23 Mon
| 4.58
| 4.58
| 4.55
| 4.55
|
|
| 25.9
| 25.9
| 0.3 |
2015-Mar-20 Fri
| 4.58
| ###
| 4.54
| 4.59
| 122,845
| 278,858
| 71.1
| 71.1
| 0.3 |
2015-Mar-19 Thu
| 4.57
| ###
| 4.55
| 4.57
|
|
| 68.3
| 68.3
| ### |
2015-Mar-18 Wed
| ###
| ###
| 4.54
| 4.54
|
|
| 22.3
| 22.3
| 0.3 |
2015-Mar-17 Tue
| 4.57
| ###
| 4.55
| 4.58
|
|
| 73.8
| 73.8
| 0.3 |
2015-Mar-16 Mon
| ###
| ###
| 4.55
| 4.55
| 87,748
| 199,626
| 24.8
| 24.8
| 0.3 |
2015-Mar-13 Fri
| 4.57
| ###
| 4.55
| 4.58
|
|
| 71.4
| 71.4
| 0.3 |
2015-Mar-12 Thu
| 4.57
| ###
| 4.55
| 4.55
| 121,388
| 276,157
| ###
| ###
| 0.3 |
2015-Mar-11 Wed
| 4.59
| ###
| 4.54
| 4.57
|
|
| ###
| ###
| ### |
2015-Mar-10 Tue
| 4.59
| ###
| 4.59
| ###
| 57,683
| 132,382
| 77.1
| 77.1
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| 4.59
| ###
| 53,755
| ###
| 38.6
| 38.6
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| 4.58
| 4.59
| 106,756
| 244,471
| ###
| ###
| 0.3 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
| 148,282
| 0
| 78.7
| 78.7
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| 4.59
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| 4.58
| ###
| 78,472
| ###
| 74.0
| 74.0
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
| 101,921
| 0
| ###
| ###
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| 4.57
| ###
| 138,679
| 316,881
| 70.1
| 70.1
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| 4.59
| 4.59
|
|
| ###
| ###
| 0.3 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
| 131,921
| 0
| 26.7
| 26.7
| 0.0 |
2015-Feb-17 Tue
| ###
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-16 Mon
| ###
| 4.7
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
| 136,559
| 0
| 74.1
| 74.1
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| 4.59
| ###
| 74,287
| 170,488
| 31.0
| 31.0
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
| 68,753
| 0
| 20.8
| 20.8
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| 4.59
| ###
| 75,285
| 172,779
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| 4.59
| 4.59
|
|
| 26.1
| 26.1
| 0.3 |
2015-Feb-03 Tue
| 4.58
| ###
| 4.55
| 4.58
|
|
| ###
| ###
| 0.3 |
2015-Feb-02 Mon
| 4.58
| ###
| 4.55
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-30 Fri
| 4.59
| ###
| 4.55
| 4.58
| 100,849
| ###
| 32.7
| 32.7
| 0.3 |
2015-Jan-29 Thu
| ###
| ###
| 4.42
| 4.59
|
|
| ###
| ###
| 0.3 |
2015-Jan-28 Wed
| 4.74
| 4.76
| ###
| 4.76
|
|
| 71.6
| 71.6
| ### |
2015-Jan-27 Tue
| 4.73
| 4.75
| ###
| 4.7
| 99,528
| 236,379
| ###
| ###
| 0.3 |
2015-Jan-23 Fri
| 4.72
| 4.74
| 4.7
| 4.73
|
|
| 68.8
| 68.8
| 0.3 |
2015-Jan-22 Thu
| ###
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-21 Wed
| 4.7
| 4.7
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 66,459
| 0
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| 4.7
| ###
| ###
| 72,688
| ###
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| ###
| 4.71
| ###
| ###
| 73,646
| ###
| 27.6
| 27.6
| 0.0 |
2015-Jan-15 Thu
| ###
| 4.71
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2015-Jan-14 Wed
| 4.7
| 4.77
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2015-Jan-13 Tue
| 4.73
| 4.77
| 4.7
| 4.7
|
|
| ###
| ###
| 0.3 |
2015-Jan-12 Mon
| ###
| 4.8
| ###
| 4.78
|
|
| ###
| ###
| ### |
2015-Jan-09 Fri
| 4.74
| 4.81
| ###
| ###
| 68,149
| ###
| 12.7
| 12.7
| 0.0 |
2015-Jan-08 Thu
| ###
| 4.74
| ###
| 4.74
|
|
| 88.8
| 88.8
| 0.3 |
2015-Jan-07 Wed
| ###
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 15,621
| 0
| 75.7
| 75.7
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 32,551
| 0
| ###
| ###
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
| 28,772
| 0
| 62.0
| 62.0
| 0.0 |
2014-Dec-24 Wed
| 4.56
| ###
| 4.55
| 4.56
| 48,186
| 109,623
| ###
| ###
| 0.3 |
2014-Dec-23 Tue
| ###
| ###
| 4.54
| 4.55
|
|
| ###
| ###
| 0.3 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Dec-19 Fri
| 4.59
| ###
| 4.54
| 4.56
|
|
| ###
| ###
| 0.3 |
2014-Dec-18 Thu
| 4.54
| ###
| 4.54
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| 4.54
| 4.58
| 4.53
| 4.53
|
|
| ###
| ###
| ### |
2014-Dec-16 Tue
| 4.58
| 4.59
| 4.52
| 4.53
|
|
| 20.9
| 20.9
| ### |
2014-Dec-15 Mon
| 4.57
| ###
| 4.53
| ###
| 40,947
| 92,744
| ###
| ###
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| 4.53
| 4.57
| 84,347
| 191,045
| 25.7
| 25.7
| ### |
2014-Dec-11 Thu
| 4.58
| ###
| 4.55
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2014-Dec-10 Wed
| 4.57
| 4.58
| 4.55
| 4.56
| 42,147
| ###
| ###
| ###
| 0.3 |
2014-Dec-09 Tue
| 4.54
| ###
| 4.54
| 4.57
| 85,822
| ###
| 86.3
| 86.3
| ### |
2014-Dec-08 Mon
| 4.5
| 4.55
| 4.5
| 4.52
| 87,877
| 397,643
| 74.3
| 74.3
| 0.3 |
2014-Dec-05 Fri
| 4.55
| 4.56
| 4.5
| 4.5
| 112,741
| ###
| ###
| ###
| ### |
2014-Dec-04 Thu
| 4.56
| 4.57
| 4.52
| 4.52
|
|
| 23.4
| 23.4
| 0.3 |
2014-Dec-03 Wed
| 4.53
| 4.59
| 4.53
| 4.59
|
|
| ###
| ###
| 0.3 |
2014-Dec-02 Tue
| 4.54
| 4.58
| 4.49
| 4.5
|
|
| ###
| ###
| ### |
2014-Dec-01 Mon
| ###
| ###
| 4.53
| 4.55
| 68,754
| 155,727
| 43.2
| 43.2
| 0.3 |
2014-Nov-28 Fri
| ###
| ###
| 4.52
| 4.52
| 107,845
| 243,729
| 21.7
| 21.7
| 0.3 |
2014-Nov-27 Thu
| 4.53
| ###
| 4.53
| ###
| 77,051
| 174,520
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| 4.58
| 4.59
| 4.5
| 4.51
| 208,154
| 946,059
| 16.5
| 16.5
| 0.3 |
2014-Nov-25 Tue
| 4.57
| ###
| 4.5
| 4.58
|
|
| 78.3
| 78.3
| 0.3 |
2014-Nov-24 Mon
| ###
| ###
| 4.56
| 4.57
|
|
| 25.5
| 25.5
| ### |
2014-Nov-21 Fri
| 4.56
| ###
| 4.5
| 4.52
| 144,358
| ###
| 26.0
| 26.0
| 0.3 |
2014-Nov-20 Thu
| ###
| ###
| 4.58
| 4.58
| 82,444
| ###
| 34.7
| 34.7
| 0.3 |
2014-Nov-19 Wed
| ###
| ###
| 4.59
| 4.59
|
|
| 26.7
| 26.7
| 0.3 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 50,825
| 0
| 77.7
| 77.7
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| 4.59
| ###
| 4.59
| ###
| 39,474
| ###
| ###
| ###
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| 4.59
| 4.59
|
|
| 25.6
| 25.6
| 0.3 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
| 17,475
| 0
| 34.6
| 34.6
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| 48,927
| 0
| 79.1
| 79.1
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 44,459
| 0
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| 4.59
| ###
| 67,576
| 155,086
| ###
| ###
| 0.0 |
2014-Nov-05 Wed
| 4.53
| ###
| 4.53
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2014-Nov-04 Tue
| 4.54
| 4.58
| 4.53
| 4.55
|
|
| 72.4
| 72.4
| 0.3 |
2014-Nov-03 Mon
| 4.56
| 4.57
| 4.51
| 4.52
| 104,143
| ###
| 31.1
| 31.1
| 0.3 |
2014-Oct-31 Fri
| 4.58
| 4.58
| 4.48
| 4.51
| 127,847
| 579,146
| 14.7
| 14.7
| 0.3 |
2014-Oct-30 Thu
| 4.48
| 4.58
| 4.48
| 4.58
|
|
| 90.4
| 90.4
| 0.3 |
2014-Oct-29 Wed
| 4.53
| 4.56
| 4.49
| 4.49
| 120,020
| ###
| ###
| ###
| ### |
2014-Oct-28 Tue
| 4.59
| ###
| 4.52
| 4.53
|
|
| ###
| ###
| ### |
2014-Oct-27 Mon
| 4.56
| ###
| 4.56
| ###
| 40,389
| 92,086
| 83.4
| 83.4
| 0.0 |
2014-Oct-24 Fri
| 4.53
| 4.57
| 4.49
| 4.56
|
|
| 76.1
| 76.1
| 0.3 |
2014-Oct-23 Thu
| 4.45
| 4.53
| 4.45
| 4.53
|
|
| ###
| ###
| ### |
2014-Oct-22 Wed
| 4.45
| 4.52
| 4.45
| 4.46
| 113,687
| 509,886
| ###
| ###
| 0.3 |
2014-Oct-21 Tue
| 4.46
| 4.5
| 4.43
| 4.43
| 60,586
| ###
| ###
| ###
| ### |
2014-Oct-20 Mon
| 4.46
| 4.49
| 4.45
| 4.46
| 67,043
| 299,682
| ###
| ###
| 0.3 |
2014-Oct-17 Fri
| 4.4
| 4.45
| ###
| 4.41
| 146,879
| ###
| 74.7
| 74.7
| ### |
2014-Oct-16 Thu
| 4.4
| 4.47
| ###
| ###
| 199,222
| ###
| 24.8
| 24.8
| 0.0 |
2014-Oct-15 Wed
| 4.49
| 4.51
| 4.42
| 4.43
|
|
| ###
| ###
| ### |
2014-Oct-14 Tue
| 4.43
| 4.48
| 4.43
| 4.46
| 53,949
| 240,342
| 65.8
| 65.8
| 0.3 |
2014-Oct-13 Mon
| 4.44
| 4.54
| 4.41
| 4.42
| 130,128
| 582,322
| 30.8
| 30.8
| 0.3 |
2014-Oct-10 Fri
| 4.56
| 4.56
| 4.46
| 4.46
|
|
| ###
| ###
| 0.3 |
2014-Oct-09 Thu
| ###
| ###
| 4.56
| 4.56
|
|
| ###
| ###
| 0.3 |
2014-Oct-08 Wed
| 4.56
| ###
| 4.52
| ###
| 84,971
| ###
| 79.6
| 79.6
| 0.0 |
2014-Oct-07 Tue
| 4.57
| ###
| 4.56
| 4.56
| 29,058
| 66,252
| 38.3
| 38.3
| 0.3 |
2014-Oct-06 Mon
| ###
| ###
| 4.57
| 4.59
| 21,054
| ###
| 34.5
| 34.5
| 0.3 |
2014-Oct-03 Fri
| 4.51
| ###
| 4.51
| ###
| 52,145
| 117,586
| 88.7
| 88.7
| 0.0 |
2014-Oct-02 Thu
| 4.58
| 4.59
| 4.51
| 4.51
|
|
| 20.4
| 20.4
| 0.3 |
2014-Oct-01 Wed
| 4.54
| ###
| 4.48
| 4.56
| 97,083
| ###
| 68.9
| 68.9
| 0.3 |
2014-Sep-30 Tue
| 4.57
| 4.59
| 4.51
| 4.51
| 76,577
| 348,425
| ###
| ###
| 0.3 |
2014-Sep-29 Mon
| 4.56
| 4.58
| 4.53
| 4.57
| 70,274
| ###
| ###
| ###
| ### |
2014-Sep-26 Fri
| 4.56
| ###
| 4.55
| ###
| 80,428
| 182,973
| 79.0
| 79.0
| 0.0 |
2014-Sep-25 Thu
| 4.55
| ###
| 4.55
| 4.55
| 60,855
| 138,445
| 74.6
| 74.6
| 0.3 |
2014-Sep-24 Wed
| 4.58
| ###
| 4.53
| 4.53
| 70,683
| ###
| ###
| ###
| ### |
2014-Sep-23 Tue
| ###
| ###
| 4.59
| 4.59
|
|
| 22.5
| 22.5
| 0.3 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
| 34,543
| 0
| ###
| ###
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
| 95,789
| 0
| 77.7
| 77.7
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
| 44,672
| 0
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| 65,751
| 0
| ###
| ###
| 0.0 |
2014-Sep-09 Tue
| ###
| 4.7
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-05 Fri
| ###
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
| 28,358
| 0
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
| 89,654
| 0
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| 4.7
| 4.7
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2014-Aug-28 Thu
| 4.7
| 4.72
| ###
| ###
| 36,277
| ###
| ###
| ###
| 0.0 |
2014-Aug-27 Wed
| 4.7
| 4.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-26 Tue
| 4.7
| 4.72
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2014-Aug-25 Mon
| 4.7
| 4.75
| ###
| 4.72
| 90,173
| ###
| 75.1
| 75.1
| 0.3 |
2014-Aug-22 Fri
| ###
| 4.72
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2014-Aug-20 Wed
| 4.7
| 4.7
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2014-Aug-19 Tue
| ###
| 4.72
| ###
| 4.7
| 107,070
| 252,685
| ###
| ###
| 0.3 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 64,829
| 0
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| 4.59
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 136,949
| 0
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| 82,480
| 0
| 28.9
| 28.9
| 0.0 |
2014-Aug-12 Tue
| ###
| 4.72
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2014-Aug-11 Mon
| 4.59
| ###
| 4.59
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| 4.55
| 4.58
|
|
| ###
| ###
| 0.3 |
2014-Aug-07 Thu
| ###
| 4.7
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| 94,075
| 0
| 31.8
| 31.8
| 0.0 |
2014-Aug-05 Tue
| ###
| 4.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-04 Mon
| 4.88
| ###
| 4.86
| ###
| 201,829
| 490,444
| 75.9
| 75.9
| 0.0 |
|