Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Apr-23 07:35:57 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DJW) DJERRIWARRH INVESTMENTS LIMITED Daily Prices...

     Prev Section TOC    Company Info for DJW    Limits Next Section


Company Details for (DJW) DJERRIWARRH INVESTMENTS LIMITED

Listing Code DJW
Listing Name DJERRIWARRH INVESTMENTS LIMITED
GICS Sector Not Applic
ISIN Name DJERRIWARRH
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DJW2


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for DJW .. Friday 19th April 2024

DJW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 455 0.0
MAX 5.4 1,238,240 95.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DJW    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

300 Days for (DJW) DJERRIWARRH INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.15
2024-Apr-19 Fri ### ### ### ### 198,447 0 42.5 42.5 0.0
2024-Apr-18 Thu ### ### ### ### ### ### 0.0
2024-Apr-17 Wed ### ### ### ### 32.0 32.0 0.0
2024-Apr-16 Tue ### ### ### ### 193,343 0 ### ### 0.0
2024-Apr-15 Mon ### 3 ### ### 121,181 181,771 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 135,850 0 29.6 29.6 0.0
2024-Apr-11 Thu ### 3 ### ### 63.0 63.0 0.0
2024-Apr-10 Wed ### ### ### ### 117,759 0 ### ### 0.0
2024-Apr-09 Tue ### ### ### ### 29.7 29.7 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri 3 3 ### ### 79,545 ### 32.0 32.0 0.0
2024-Apr-04 Thu ### ### ### ### 188,949 0 73.9 73.9 0.0
2024-Apr-03 Wed ### 3 ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 80,253 0 70.6 70.6 0.0
2024-Mar-28 Thu ### ### ### ### 230,870 0 ### ### 0.0
2024-Mar-27 Wed ### ### ### ### 87,078 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 105,472 0 76.5 76.5 0.0
2024-Mar-25 Mon ### ### ### ### 182,780 0 ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 145,521 0 ### ### 0.0
2024-Mar-21 Thu ### ### ### ### 123,644 0 ### ### 0.0
2024-Mar-20 Wed ### ### ### ### 106,475 0 ### ### 0.0
2024-Mar-19 Tue ### ### ### ### 183,552 0 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 280,982 0 79.9 79.9 0.0
2024-Mar-15 Fri ### ### ### ### 123,051 0 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 205,851 0 ### ### 0.0
2024-Mar-13 Wed ### ### ### ### 28.4 28.4 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 177,047 0 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 103,940 0 ### ### 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 104,473 0 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 29.6 29.6 0.0
2024-Mar-04 Mon ### ### ### ### 88,257 0 35.8 35.8 0.0
2024-Mar-01 Fri ### ### ### ### 177,679 0 66.7 66.7 0.0
2024-Feb-29 Thu ### ### ### ### 128,153 0 ### ### 0.0
2024-Feb-28 Wed ### ### ### ### 128,079 0 ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 30.4 30.4 0.0
2024-Feb-26 Mon ### ### ### ### 207,747 0 37.4 37.4 0.0
2024-Feb-23 Fri ### ### ### ### 171,587 0 73.1 73.1 0.0
2024-Feb-22 Thu ### ### 2.89 ### 70.0 70.0 0.0
2024-Feb-21 Wed ### ### ### ### 39.3 39.3 0.0
2024-Feb-20 Tue ### ### ### ### 153,883 0 71.4 71.4 0.0
2024-Feb-19 Mon ### ### ### ### 230,248 0 29.6 29.6 0.0
2024-Feb-16 Fri ### ### ### ### 146,888 0 32.9 32.9 0.0
2024-Feb-15 Thu ### ### ### ### 118,321 0 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 19.5 19.5 0.0
2024-Feb-13 Tue ### ### ### ### 144,287 0 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 53,151 0 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 88,650 0 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 122,140 0 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 109,854 0 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 103,741 0 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### ### ### 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 365,178 0 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 153,379 0 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 73.0 73.0 0.0
2024-Jan-24 Wed ### ### ### ### 242,072 0 27.0 27.0 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 93,452 0 36.6 36.6 0.0
2024-Jan-18 Thu ### ### ### ### 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 170,724 0 ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 287,343 0 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### 63,982 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 111,225 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 72.9 72.9 0.0
2024-Jan-08 Mon ### ### ### ### 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 128,745 0 ### ### 0.0
2024-Jan-03 Wed ### ### 3 3 ### ### 0.2
2024-Jan-02 Tue ### ### ### ### 277,085 0 27.6 27.6 0.0
2023-Dec-29 Fri ### ### ### ### 29.0 29.0 0.0
2023-Dec-28 Thu ### ### ### ### 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 88,471 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 64,570 0 ### ### 0.0
2023-Dec-21 Thu ### ### 3 ### ### ### 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 25.7 25.7 0.0
2023-Dec-18 Mon ### ### ### ### ### ### 0.0
2023-Dec-15 Fri ### ### ### 3 165,484 0 75.4 75.4 0.2
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 49,853 0 32.6 32.6 0.0
2023-Dec-12 Tue ### ### ### ### 124,923 0 72.8 72.8 0.0
2023-Dec-11 Mon 2.88 ### 2.88 ### 83.7 83.7 0.0
2023-Dec-08 Fri 2.87 2.89 2.86 2.89 258,854 ### 69.5 69.5 ###
2023-Dec-07 Thu 2.87 2.89 2.86 2.87 67.4 67.4 ###
2023-Dec-06 Wed 2.85 ### 2.85 ### 158,475 225,826 ### ### 0.0
2023-Dec-05 Tue 2.84 2.86 2.83 2.84 77.9 77.9 0.2
2023-Dec-04 Mon 2.83 2.85 2.82 2.85 209,379 593,589 74.8 74.8 ###
2023-Dec-01 Fri 2.8 2.82 2.8 2.82 55,228 ### ### ### ###
2023-Nov-30 Thu 2.82 2.82 2.78 2.79 109,242 305,877 23.4 23.4 ###
2023-Nov-29 Wed 2.8 2.83 2.8 2.81 53,559 ### 70.3 70.3 ###
2023-Nov-28 Tue 2.79 2.83 2.79 2.8 ### ### 0.2
2023-Nov-27 Mon 2.79 2.79 2.78 2.78 196,343 ### ### ### 0.2
2023-Nov-24 Fri 2.78 2.81 2.78 2.8 ### ### 0.2
2023-Nov-23 Thu 2.82 2.82 2.76 2.77 256,470 715,551 23.4 23.4 0.2
2023-Nov-22 Wed 2.82 2.84 2.81 2.82 159,027 449,251 72.7 72.7 ###
2023-Nov-21 Tue 2.84 2.84 2.81 2.84 180,245 ### ### ### 0.2
2023-Nov-20 Mon 2.82 2.84 2.82 2.82 104,471 295,652 ### ### ###
2023-Nov-17 Fri 2.83 2.84 2.82 2.82 33.2 33.2 ###
2023-Nov-16 Thu 2.82 2.84 2.82 2.84 66,175 187,275 78.4 78.4 0.2
2023-Nov-15 Wed 2.82 2.83 2.82 2.82 ### ### ###
2023-Nov-14 Tue 2.82 2.82 2.8 2.8 24.9 24.9 0.2
2023-Nov-13 Mon 2.84 2.84 2.82 2.82 ### ### ###
2023-Nov-10 Fri 2.82 2.83 2.81 2.83 91,948 ### 71.6 71.6 0.2
2023-Nov-09 Thu 2.8 2.83 2.79 2.82 158,371 445,022 ### ### ###
2023-Nov-08 Wed 2.82 2.82 2.78 2.79 59,175 ### 23.2 23.2 ###
2023-Nov-07 Tue 2.81 2.82 2.79 2.79 26.9 26.9 ###
2023-Nov-06 Mon 2.83 2.83 2.79 2.8 94,971 ### ### ### 0.2
2023-Nov-03 Fri 2.76 2.83 2.76 2.83 79.6 79.6 0.2
2023-Nov-02 Thu 2.75 2.76 2.73 2.75 187,884 515,741 62.5 62.5 ###
2023-Nov-01 Wed 2.75 2.75 2.72 2.74 110,355 301,820 35.2 35.2 0.2
2023-Oct-31 Tue 2.75 2.76 2.72 2.72 173,951 476,625 ### ### 0.2
2023-Oct-30 Mon 2.79 2.79 2.74 2.75 185,025 ### ### ### ###
2023-Oct-27 Fri 2.79 2.8 2.77 2.78 ### ### 0.2
2023-Oct-26 Thu 2.81 2.82 2.79 2.79 88,055 ### ### ### ###
2023-Oct-25 Wed 2.85 2.85 2.81 2.81 26.7 26.7 ###
2023-Oct-24 Tue 2.85 2.85 2.83 2.83 ### ### 0.2
2023-Oct-23 Mon 2.84 2.84 2.82 2.83 124,745 353,028 ### ### 0.2
2023-Oct-20 Fri 2.86 2.86 2.84 2.85 33.0 33.0 ###
2023-Oct-19 Thu 2.86 2.87 2.85 2.85 122,558 ### 35.4 35.4 ###
2023-Oct-18 Wed 2.87 2.87 2.86 2.87 65,253 186,949 71.8 71.8 ###
2023-Oct-17 Tue 2.88 2.89 2.85 2.85 138,529 397,578 29.1 29.1 ###
2023-Oct-16 Mon 2.85 2.89 2.85 2.87 76,628 219,922 ### ### ###
2023-Oct-13 Fri 2.86 2.88 2.85 2.86 ### ### 0.2
2023-Oct-12 Thu 2.85 ### 2.84 2.86 99,874 141,821 ### ### 0.2
2023-Oct-11 Wed 2.84 2.89 2.84 2.85 ### ### ###
2023-Oct-10 Tue 2.85 2.86 2.82 2.85 62.7 62.7 ###
2023-Oct-09 Mon 2.84 2.85 2.82 2.85 ### ### ###
2023-Oct-06 Fri 2.83 2.85 2.83 2.84 ### ### 0.2
2023-Oct-05 Thu 2.83 2.85 2.81 2.83 66.4 66.4 0.2
2023-Oct-04 Wed 2.84 2.86 2.81 2.81 35.0 35.0 ###
2023-Oct-03 Tue 2.85 2.88 2.83 2.86 77.7 77.7 0.2
2023-Oct-02 Mon 2.84 2.87 2.83 2.85 66,921 190,724 71.7 71.7 ###
2023-Sep-29 Fri 2.87 2.87 2.84 2.85 ### ### ###
2023-Sep-28 Thu 2.86 2.87 2.83 2.83 27.2 27.2 0.2
2023-Sep-27 Wed 2.86 2.86 2.84 2.86 91,440 ### 68.1 68.1 0.2
2023-Sep-26 Tue 2.85 2.89 2.84 2.86 122,843 351,945 77.9 77.9 0.2
2023-Sep-25 Mon 2.88 2.89 2.84 2.85 ### ### ###
2023-Sep-22 Fri 2.85 2.89 2.85 2.89 72.3 72.3 ###
2023-Sep-21 Thu 2.84 2.87 2.84 2.85 ### ### ###
2023-Sep-20 Wed 2.86 2.86 2.85 2.85 63,625 181,649 38.0 38.0 ###
2023-Sep-19 Tue 2.87 2.88 2.86 2.86 ### ### 0.2
2023-Sep-18 Mon ### ### 2.88 ### 73,656 ### ### ### 0.0
2023-Sep-15 Fri 2.88 ### 2.88 ### 39,047 56,227 70.5 70.5 0.0
2023-Sep-14 Thu 2.89 ### 2.86 2.88 366,024 ### ### ### 0.2
2023-Sep-13 Wed ### ### 2.89 2.89 97,629 141,073 35.3 35.3 ###
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu 2.86 ### 2.86 ### ### ### 0.0
2023-Sep-06 Wed ### ### 2.87 2.87 192,473 ### ### ### ###
2023-Sep-05 Tue 2.88 ### 2.87 2.88 69.7 69.7 0.2
2023-Sep-04 Mon 2.87 ### 2.87 2.88 ### ### 0.2
2023-Sep-01 Fri 2.87 2.88 2.87 2.88 52,349 ### 70.7 70.7 0.2
2023-Aug-31 Thu 2.86 2.88 2.86 2.88 38,746 ### 72.9 72.9 0.2
2023-Aug-30 Wed 2.85 2.87 2.85 2.85 92,871 ### ### ### ###
2023-Aug-29 Tue 2.83 2.86 2.83 2.83 157,456 ### ### ### 0.2
2023-Aug-28 Mon 2.84 2.85 2.83 2.83 130,659 371,071 43.7 43.7 0.2
2023-Aug-25 Fri 2.84 2.84 2.82 2.84 68.0 68.0 0.2
2023-Aug-24 Thu 2.84 2.86 2.84 2.84 ### ### 0.2
2023-Aug-23 Wed 2.83 2.86 2.81 2.82 ### ### ###
2023-Aug-22 Tue 2.79 2.83 2.79 2.83 ### ### 0.2
2023-Aug-21 Mon 2.81 2.83 2.79 2.79 124,128 ### 33.8 33.8 ###
2023-Aug-18 Fri 2.81 2.83 2.81 2.83 42,755 ### ### ### 0.2
2023-Aug-17 Thu 2.84 2.85 2.81 2.81 ### ### ###
2023-Aug-16 Wed 2.85 2.86 2.83 2.83 125,441 356,879 32.2 32.2 0.2
2023-Aug-15 Tue 2.87 2.87 2.855 2.86 ### ### 0.2
2023-Aug-14 Mon 2.88 ### 2.85 2.87 143,771 204,873 39.4 39.4 ###
2023-Aug-11 Fri 2.89 ### 2.87 ### 79,828 114,553 68.6 68.6 0.0
2023-Aug-10 Thu ### ### 2.87 2.89 112,123 ### ### ### ###
2023-Aug-09 Wed 3 ### ### ### ### ### 0.0
2023-Aug-08 Tue ### ### ### ### 75.7 75.7 0.0
2023-Aug-07 Mon ### 3 ### ### 449,289 ### ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 67.1 67.1 0.0
2023-Aug-03 Thu ### 3 ### ### 220,084 330,126 ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 32,342 0 75.3 75.3 0.0
2023-Aug-01 Tue ### ### ### ### 167,484 0 74.5 74.5 0.0
2023-Jul-31 Mon ### ### ### ### 32.4 32.4 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 114,027 0 60.1 60.1 0.0
2023-Jul-26 Wed ### ### ### ### 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### 74,085 0 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### ### ### 0.0
2023-Jul-21 Fri ### ### ### ### ### ### 0.0
2023-Jul-20 Thu ### ### ### ### 71,886 0 37.2 37.2 0.0
2023-Jul-19 Wed ### ### ### ### 69.9 69.9 0.0
2023-Jul-18 Tue ### ### 2.89 ### ### ### 0.0
2023-Jul-17 Mon ### ### 2.88 ### 186,450 268,488 ### ### 0.0
2023-Jul-14 Fri 2.88 ### 2.88 ### ### ### 0.0
2023-Jul-13 Thu 2.85 2.88 2.85 2.88 ### ### 0.2
2023-Jul-12 Wed 2.84 2.85 2.83 2.85 76.8 76.8 ###
2023-Jul-11 Tue 2.83 2.84 2.82 2.83 43,081 ### ### ### 0.2
2023-Jul-10 Mon 2.82 2.84 2.82 2.83 89,422 ### ### ### 0.2
2023-Jul-07 Fri 2.85 2.85 2.82 2.82 185,426 525,682 30.1 30.1 ###
2023-Jul-06 Thu 2.87 2.87 2.85 2.86 ### ### 0.2
2023-Jul-05 Wed 2.85 2.89 2.85 2.87 71,881 ### ### ### ###
2023-Jul-04 Tue 2.86 2.87 2.84 2.85 90,140 257,349 24.5 24.5 ###
2023-Jul-03 Mon 2.85 2.87 2.84 2.84 ### ### 0.2
2023-Jun-30 Fri 2.84 2.85 2.83 2.84 73,450 ### ### ### 0.2
2023-Jun-29 Thu 2.83 2.85 2.83 2.83 52,827 150,028 60.9 60.9 0.2
2023-Jun-28 Wed 2.82 2.84 2.81 2.83 185,223 523,254 60.4 60.4 0.2
2023-Jun-27 Tue 2.82 2.84 2.82 2.82 116,654 ### ### ### ###
2023-Jun-26 Mon 2.83 2.84 2.82 2.84 203,020 574,546 ### ### 0.2
2023-Jun-23 Fri 2.84 2.84 2.83 2.83 259,689 ### 43.7 43.7 0.2
2023-Jun-22 Thu 2.85 2.85 2.84 2.84 158,687 ### ### ### 0.2
2023-Jun-21 Wed 2.85 2.88 2.84 2.86 72.9 72.9 0.2
2023-Jun-20 Tue 2.83 2.88 2.83 2.85 75.0 75.0 ###
2023-Jun-19 Mon 2.82 2.85 2.82 2.83 356,979 ### 72.5 72.5 0.2
2023-Jun-16 Fri 2.82 2.83 2.82 2.82 60.7 60.7 ###
2023-Jun-15 Thu 2.82 2.82 2.8 2.81 39.8 39.8 ###
2023-Jun-14 Wed 2.79 2.82 2.79 2.8 75.8 75.8 0.2
2023-Jun-13 Tue 2.8 2.81 2.8 2.8 225,673 ### 70.4 70.4 0.2
2023-Jun-09 Fri 2.79 2.81 2.78 2.8 73.3 73.3 0.2
2023-Jun-08 Thu 2.82 2.83 2.79 2.79 232,888 ### 34.9 34.9 ###
2023-Jun-07 Wed 2.82 2.83 2.81 2.83 108,446 ### ### ### 0.2
2023-Jun-06 Tue 2.82 2.84 2.82 2.82 73.2 73.2 ###
2023-Jun-05 Mon 2.8 2.83 2.8 2.81 212,425 597,976 ### ### ###
2023-Jun-02 Fri 2.81 2.81 2.8 2.81 102,428 ### 63.7 63.7 ###
2023-Jun-01 Thu 2.8 2.81 2.79 2.8 66.7 66.7 0.2
2023-May-31 Wed 2.83 2.83 2.79 2.82 298,072 837,582 44.9 44.9 ###
2023-May-30 Tue 2.83 2.85 2.83 2.83 73.0 73.0 0.2
2023-May-29 Mon 2.83 2.84 2.83 2.84 82,651 ### 72.9 72.9 0.2
2023-May-26 Fri 2.83 2.83 2.8 2.82 ### ### ###
2023-May-25 Thu 2.85 2.85 2.83 2.83 62,424 177,284 ### ### 0.2
2023-May-24 Wed 2.84 2.89 2.84 2.85 ### ### ###
2023-May-23 Tue 2.85 2.86 2.85 2.85 73.1 73.1 ###
2023-May-22 Mon 2.85 2.88 2.85 2.85 159,785 457,784 76.7 76.7 ###
2023-May-19 Fri ### ### 2.85 2.85 19.5 19.5 ###
2023-May-18 Thu 2.89 ### 2.86 2.89 ### ### ###
2023-May-17 Wed 2.85 2.89 2.85 2.89 ### ### ###
2023-May-16 Tue 2.85 2.86 2.85 2.85 ### ### ###
2023-May-15 Mon 2.85 2.86 2.85 2.86 71,275 ### ### ### 0.2
2023-May-12 Fri 2.87 2.89 2.85 2.85 ### ### ###
2023-May-11 Thu 2.87 ### 2.85 2.85 70,471 100,421 ### ### ###
2023-May-10 Wed 2.84 2.89 2.84 2.87 83,758 ### ### ### ###
2023-May-09 Tue 2.83 2.86 2.83 2.86 82.1 82.1 0.2
2023-May-08 Mon 2.82 2.84 2.82 2.83 ### ### 0.2
2023-May-05 Fri 2.82 2.83 2.8 2.81 ### ### ###
2023-May-04 Thu 2.81 2.82 2.79 2.82 240,976 ### ### ### ###
2023-May-03 Wed 2.81 2.82 2.8 2.81 160,627 ### ### ### ###
2023-May-02 Tue 2.84 2.84 2.82 2.82 72,756 ### 41.4 41.4 ###
2023-May-01 Mon 2.83 2.855 2.82 2.83 75.0 75.0 0.2
2023-Apr-28 Fri 2.84 2.84 2.82 2.82 238,741 ### 31.9 31.9 ###
2023-Apr-27 Thu 2.81 2.84 2.81 2.84 78.0 78.0 0.2
2023-Apr-26 Wed 2.83 2.83 2.81 2.81 ### ### ###
2023-Apr-24 Mon 2.8 2.82 2.8 2.81 216,027 ### ### ### ###
2023-Apr-21 Fri 2.81 2.82 2.81 2.81 69.0 69.0 ###
2023-Apr-20 Thu 2.83 2.83 2.81 2.81 ### ### ###
2023-Apr-19 Wed 2.84 2.84 2.82 2.82 61,870 ### 30.8 30.8 ###
2023-Apr-18 Tue 2.83 2.85 2.83 2.83 72.8 72.8 0.2
2023-Apr-17 Mon 2.86 2.87 2.83 2.83 30.6 30.6 0.2
2023-Apr-14 Fri 2.86 2.87 2.85 2.86 ### ### 0.2
2023-Apr-13 Thu 2.85 2.87 2.85 2.85 137,275 ### ### ### ###
2023-Apr-12 Wed 2.86 2.88 2.855 2.87 75.0 75.0 ###
2023-Apr-11 Tue 2.85 2.87 2.84 2.85 221,550 632,525 63.9 63.9 ###
2023-Apr-06 Thu 2.83 ### 2.83 2.85 76.5 76.5 ###
2023-Apr-05 Wed 2.85 2.85 2.82 2.82 ### ### ###
2023-Apr-04 Tue 2.83 2.86 2.83 2.85 73.8 73.8 ###
2023-Apr-03 Mon 2.83 2.85 2.82 2.84 72.6 72.6 0.2
2023-Mar-31 Fri 2.83 2.84 2.81 2.83 176,823 499,524 62.6 62.6 0.2
2023-Mar-30 Thu 2.76 2.83 2.75 2.81 201,644 562,586 78.2 78.2 ###
2023-Mar-29 Wed 2.74 2.76 2.74 2.76 ### ### 0.2
2023-Mar-28 Tue 2.74 2.75 2.73 2.74 ### ### 0.2
2023-Mar-27 Mon 2.72 2.79 2.72 2.76 84.8 84.8 0.2
2023-Mar-24 Fri 2.72 2.72 2.7 2.72 ### ### 0.2
2023-Mar-23 Thu 2.73 2.74 2.7 2.71 322,743 ### 31.1 31.1 ###
2023-Mar-22 Wed 2.77 2.79 2.73 2.74 29.2 29.2 0.2
2023-Mar-21 Tue 2.77 2.78 2.75 2.77 110,225 304,772 ### ### 0.2
2023-Mar-20 Mon 2.77 2.79 2.74 2.75 279,040 771,545 45.6 45.6 ###
2023-Mar-17 Fri 2.73 2.78 2.72 2.78 118,347 325,454 ### ### 0.2
2023-Mar-16 Thu 2.75 2.76 2.7 2.7 32.2 32.2 0.2
2023-Mar-15 Wed 2.78 2.78 2.75 2.75 ### ### ###
2023-Mar-14 Tue 2.79 2.79 2.75 2.75 ### ### ###
2023-Mar-13 Mon 2.79 2.8 2.78 2.8 105,253 293,655 ### ### 0.2
2023-Mar-10 Fri 2.82 2.82 2.79 2.81 ### ### ###
2023-Mar-09 Thu 2.82 2.83 2.81 2.83 139,620 393,728 72.2 72.2 0.2
2023-Mar-08 Wed 2.83 2.85 2.81 2.81 31.6 31.6 ###
2023-Mar-07 Tue 2.83 2.87 2.83 2.87 103,521 ### ### ### ###
2023-Mar-06 Mon 2.8 2.83 2.8 2.83 178,175 ### 80.4 80.4 0.2
2023-Mar-03 Fri 2.79 2.81 2.79 2.8 79,772 ### 74.8 74.8 0.2
2023-Mar-02 Thu 2.81 2.82 2.78 2.79 34.8 34.8 ###
2023-Mar-01 Wed 2.81 2.81 2.8 2.8 ### ### 0.2
2023-Feb-28 Tue 2.82 2.82 2.8 2.8 ### ### 0.2
2023-Feb-27 Mon 2.84 2.84 2.81 2.83 47.9 47.9 0.2
2023-Feb-24 Fri 2.83 2.84 2.82 2.83 65.1 65.1 0.2
2023-Feb-23 Thu 2.83 2.84 2.81 2.81 33.1 33.1 ###
2023-Feb-22 Wed 2.83 2.84 2.82 2.83 68.1 68.1 0.2
2023-Feb-21 Tue 2.86 2.88 2.84 2.84 ### ### 0.2
2023-Feb-20 Mon 2.89 2.89 2.84 2.85 143,479 ### 31.8 31.8 ###
2023-Feb-17 Fri 2.89 2.89 2.85 2.85 ### ### ###
2023-Feb-16 Thu 2.88 ### 2.86 2.89 73,048 104,458 65.3 65.3 ###
2023-Feb-15 Wed 2.89 2.89 2.85 2.87 40.7 40.7 ###
2023-Feb-14 Tue 2.89 ### 2.88 ### 36,846 53,058 78.8 78.8 0.0
2023-Feb-13 Mon 2.89 ### 2.86 2.87 244,424 349,526 ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-23 19:35:57 thru 2024-04-23 19:35:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000