End of day Prices (full format), 1200 Days for (DKN) DKN FINANCIAL GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.05 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-30 Fri
| ###
| 0.8
| ###
| ###
| 159,678
| 63,871
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
| 98,144
| 0
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
| 1,003,476
| 0
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| 0.785
| 0.79
| 0.785
| 0.79
| 277,350
| ###
| 91.6
| 91.6
| ### |
2011-Sep-23 Fri
| 0.79
| 0.79
| 0.78
| 0.785
|
|
| ###
| ###
| ### |
2011-Sep-22 Thu
| 0.79
| 0.79
| 0.785
| 0.79
| 72,841
| ###
| 82.8
| 82.8
| ### |
2011-Sep-21 Wed
| 0.785
| 0.79
| 0.785
| 0.79
|
|
| ###
| ###
| ### |
2011-Sep-20 Tue
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2011-Sep-19 Mon
| 0.785
| 0.785
| 0.785
| 0.785
| 114,053
| ###
| 79.9
| 79.9
| ### |
2011-Sep-16 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2011-Sep-15 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2011-Sep-14 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2011-Sep-13 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2011-Sep-12 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2011-Sep-09 Fri
| 0.785
| 0.79
| 0.785
| 0.79
|
|
| ###
| ###
| ### |
2011-Sep-08 Thu
| 0.78
| 0.785
| 0.78
| 0.785
| 26,455
| ###
| ###
| ###
| ### |
2011-Sep-07 Wed
| 0.78
| 0.785
| 0.78
| 0.785
| 217,173
| ###
| 64.9
| 64.9
| ### |
2011-Sep-06 Tue
| 0.78
| 0.785
| 0.78
| 0.78
|
|
| 76.5
| 76.5
| 0.1 |
2011-Sep-05 Mon
| 0.785
| 0.785
| 0.775
| 0.78
| 130,352
| 101,674
| 35.0
| 35.0
| 0.1 |
2011-Sep-02 Fri
| 0.78
| 0.785
| 0.77
| 0.775
| 186,171
| 144,747
| ###
| ###
| 0.1 |
2011-Sep-01 Thu
| 0.78
| 0.79
| 0.78
| 0.79
| 124,077
| ###
| 78.5
| 78.5
| ### |
2011-Aug-31 Wed
| 0.79
| ###
| 0.77
| 0.775
| 317,456
| 122,220
| 14.4
| 14.4
| 0.1 |
2011-Aug-30 Tue
| 0.78
| ###
| 0.78
| 0.785
| 91,355
| 35,628
| ###
| ###
| ### |
2011-Aug-29 Mon
| 0.775
| 0.775
| 0.775
| 0.775
|
|
| 60.4
| 60.4
| 0.1 |
2011-Aug-26 Fri
| ###
| 0.77
| ###
| 0.77
| 51,478
| ###
| 74.0
| 74.0
| 0.1 |
2011-Aug-25 Thu
| 0.76
| ###
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2011-Aug-24 Wed
| ###
| 0.77
| 0.755
| 0.755
| 304,247
| 231,988
| 32.8
| 32.8
| ### |
2011-Aug-23 Tue
| 0.76
| 0.76
| 0.75
| 0.755
| 249,279
| ###
| 20.4
| 20.4
| ### |
2011-Aug-22 Mon
| 0.775
| 0.775
| 0.76
| 0.76
|
|
| 22.6
| 22.6
| 0.1 |
2011-Aug-19 Fri
| 0.76
| 0.78
| 0.75
| 0.76
| 472,256
| 361,275
| 76.8
| 76.8
| 0.1 |
2011-Aug-18 Thu
| 0.78
| 0.79
| ###
| ###
| 373,189
| ###
| ###
| ###
| 0.0 |
2011-Aug-17 Wed
| ###
| 0.79
| 0.76
| 0.79
|
|
| ###
| ###
| ### |
2011-Aug-16 Tue
| 0.77
| 0.77
| 0.76
| 0.77
|
|
| 77.1
| 77.1
| 0.1 |
2011-Aug-15 Mon
| 0.76
| 0.78
| 0.76
| ###
| 113,341
| 87,272
| 64.2
| 64.2
| 0.0 |
2011-Aug-12 Fri
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| 74.2
| 74.2
| 0.1 |
2011-Aug-11 Thu
| 0.75
| 0.75
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2011-Aug-10 Wed
| 0.75
| 0.77
| 0.75
| 0.77
|
|
| 76.5
| 76.5
| 0.1 |
2011-Aug-09 Tue
| 0.75
| 0.75
| 0.74
| 0.74
| 411,925
| 306,884
| 17.3
| 17.3
| 0.1 |
2011-Aug-08 Mon
| 0.79
| 0.79
| 0.77
| 0.77
| 274,647
| 214,224
| ###
| ###
| 0.1 |
2011-Aug-05 Fri
| 0.79
| 0.79
| 0.785
| 0.79
|
|
| ###
| ###
| ### |
2011-Aug-04 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 340,581
| ###
| 83.9
| 83.9
| 0.1 |
2011-Aug-03 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 77.2
| 77.2
| 0.1 |
2011-Aug-02 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 486,525
| 389,220
| 74.8
| 74.8
| 0.1 |
2011-Aug-01 Mon
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2011-Jul-29 Fri
| ###
| 0.81
| ###
| 0.81
| 153,788
| 62,284
| 87.0
| 87.0
| 0.1 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| 16,873
| 0
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| 0.8
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2011-Jul-25 Mon
| ###
| 0.8
| ###
| 0.8
| 142,389
| 56,955
| ###
| ###
| 0.1 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2011-Jul-21 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2011-Jul-20 Wed
| ###
| 0.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| 0.8
| ###
| 0.8
| 176,450
| 70,580
| ###
| ###
| 0.1 |
2011-Jul-18 Mon
| ###
| 0.8
| ###
| 0.8
|
|
| 75.9
| 75.9
| 0.1 |
2011-Jul-15 Fri
| ###
| ###
| 0.79
| 0.79
| 302,228
| 119,380
| 32.0
| 32.0
| ### |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| 12,653
| 0
| 75.4
| 75.4
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| 0.8
| 0.81
| ###
| 0.81
| 41,424
| 16,776
| 89.2
| 89.2
| 0.1 |
2011-Jul-11 Mon
| ###
| ###
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2011-Jul-08 Fri
| 0.79
| ###
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2011-Jul-07 Thu
| 0.785
| 0.79
| 0.785
| 0.79
| 524,950
| ###
| 69.8
| 69.8
| ### |
2011-Jul-06 Wed
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2011-Jul-05 Tue
| 0.79
| 0.79
| 0.785
| 0.785
| 68,440
| ###
| 32.0
| 32.0
| ### |
2011-Jul-04 Mon
| 0.785
| 0.785
| 0.785
| 0.785
| 3,240,289
| 2,543,626
| ###
| ###
| ### |
2011-Jul-01 Fri
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| 67.0
| 67.0
| ### |
2011-Jun-30 Thu
| 0.79
| 0.79
| 0.785
| 0.79
| 1,504,156
| 1,184,522
| ###
| ###
| ### |
2011-Jun-29 Wed
| 0.79
| ###
| 0.785
| 0.785
|
|
| 26.7
| 26.7
| ### |
2011-Jun-28 Tue
| 0.79
| ###
| 0.79
| 0.79
|
|
| 75.6
| 75.6
| ### |
2011-Jun-27 Mon
| 0.78
| ###
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2011-Jun-24 Fri
| ###
| 0.73
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2011-Jun-23 Thu
| ###
| ###
| 0.7
| ###
| 121,951
| 42,682
| 82.9
| 82.9
| 0.0 |
2011-Jun-22 Wed
| ###
| 0.71
| ###
| ###
| 82,922
| ###
| 67.9
| 67.9
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2011-Jun-20 Mon
| 0.7
| ###
| 0.7
| ###
| 35,827
| ###
| 86.7
| 86.7
| 0.0 |
2011-Jun-17 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 76.6
| 76.6
| ### |
2011-Jun-16 Thu
| ###
| 0.7
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2011-Jun-15 Wed
| 0.7
| 0.72
| ###
| 0.7
| 185,887
| ###
| 75.7
| 75.7
| ### |
2011-Jun-14 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 73.9
| 73.9
| ### |
2011-Jun-09 Thu
| 0.47
| 0.5
| 0.47
| 0.5
| 65,186
| ###
| 94.5
| 94.5
| 0.0 |
2011-Jun-08 Wed
| 0.45
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2011-Jun-06 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2011-Jun-03 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2011-Jun-02 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2011-Jun-01 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 74.7
| 74.7
| 0.0 |
2011-May-31 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2011-May-30 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 13,320
| ###
| 72.5
| 72.5
| 0.0 |
2011-May-27 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2011-May-25 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 80
| 40
| 82.4
| 82.4
| 0.0 |
2011-May-24 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2011-May-23 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2011-May-20 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2011-May-19 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-May-18 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2011-May-17 Tue
| 0.51
| 0.51
| 0.5
| 0.51
| 76,571
| ###
| 68.1
| 68.1
| ### |
2011-May-16 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2011-May-13 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2011-May-12 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 75.6
| 75.6
| 0.0 |
2011-May-11 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 68.4
| 68.4
| 0.0 |
2011-May-10 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2011-May-09 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2011-May-06 Fri
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 15.2
| 15.2
| 0.0 |
2011-May-05 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2011-May-04 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2011-May-03 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 75.9
| 75.9
| ### |
2011-May-02 Mon
| 0.55
| 0.55
| 0.545
| 0.545
|
|
| 39.9
| 39.9
| 0.0 |
2011-Apr-29 Fri
| 0.545
| 0.545
| 0.54
| 0.54
| 9,050
| ###
| ###
| ###
| 0.0 |
2011-Apr-28 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2011-Apr-27 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2011-Apr-21 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 67.0
| 67.0
| ### |
2011-Apr-20 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 69,383
| ###
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| 0.545
| 0.545
| 0.54
| 0.54
|
|
| 38.8
| 38.8
| 0.0 |
2011-Apr-18 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 75.3
| 75.3
| ### |
2011-Apr-15 Fri
| 0.545
| 0.545
| 0.545
| 0.545
| 2,472
| 1,347
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 15.5
| 15.5
| 0.0 |
2011-Apr-12 Tue
| 0.55
| 0.55
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2011-Apr-11 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2011-Apr-08 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2011-Apr-07 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 6,781
| 3,729
| 72.6
| 72.6
| ### |
2011-Apr-06 Wed
| 0.545
| 0.55
| ###
| 0.55
| 101,188
| 27,826
| 75.5
| 75.5
| ### |
2011-Apr-05 Tue
| 0.55
| 0.56
| 0.545
| 0.56
| 15,123
| 8,355
| 82.8
| 82.8
| ### |
2011-Apr-04 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 757
| ###
| ###
| ###
| ### |
2011-Apr-01 Fri
| 0.545
| 0.555
| 0.54
| 0.555
|
|
| 79.8
| 79.8
| ### |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-23 Wed
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 52.0
| 52.0
| 0.0 |
2011-Mar-17 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 8,322
| 4,577
| ###
| ###
| ### |
2011-Mar-15 Tue
| 0.54
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2011-Mar-11 Fri
| 0.55
| 0.55
| ###
| 0.54
| 83,528
| 22,970
| ###
| ###
| 0.0 |
2011-Mar-10 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2011-Mar-09 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2011-Mar-08 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2011-Mar-07 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 76.3
| 76.3
| ### |
2011-Mar-04 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2011-Mar-03 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2011-Mar-02 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 69.2
| 69.2
| ### |
2011-Mar-01 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 85,583
| ###
| ###
| ###
| ### |
2011-Feb-28 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2011-Feb-25 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2011-Feb-24 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 70.9
| 70.9
| ### |
2011-Feb-23 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 67.4
| 67.4
| ### |
2011-Feb-22 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2011-Feb-21 Mon
| ###
| 0.58
| ###
| 0.58
|
|
| ###
| ###
| ### |
2011-Feb-18 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 48,570
| 28,170
| ###
| ###
| ### |
2011-Feb-17 Thu
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2011-Feb-16 Wed
| ###
| 0.675
| ###
| ###
| 196,520
| 66,325
| 4.1
| 4.1
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
| 23,580
| 0
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
| 12,444
| 0
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
| 45,680
| 0
| 23.5
| 23.5
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
| 7,389
| 0
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
| 26,650
| 0
| 72.0
| 72.0
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
| 45,780
| 0
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-31 Fri
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2010-Dec-30 Thu
| ###
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2010-Dec-29 Wed
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| 66.5
| 66.5
| ### |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
| 21,451
| 0
| 17.8
| 17.8
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-20 Mon
| 0.625
| 0.625
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2010-Dec-17 Fri
| 0.625
| 0.625
| ###
| 0.625
| 49,525
| 15,476
| 67.5
| 67.5
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
| 4,046
| 0
| 66.6
| 66.6
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| 0.58
| 55,257
| 0
| 6.8
| 6.8
| ### |
2010-Dec-01 Wed
| ###
| ###
| 0.625
| 0.625
| 8,952
| ###
| ###
| ###
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
| 25,583
| 0
| 86.5
| 86.5
| 0.0 |
2010-Nov-09 Tue
| 0.7
| 0.7
| ###
| ###
| 51,383
| 17,984
| ###
| ###
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2010-Nov-04 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2010-Nov-03 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 67.1
| 67.1
| ### |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-01 Mon
| 0.71
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2010-Oct-29 Fri
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2010-Oct-28 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2010-Oct-27 Wed
| 0.74
| 0.75
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2010-Oct-26 Tue
| 0.71
| 0.75
| 0.71
| 0.73
| 27,450
| ###
| ###
| ###
| 0.1 |
2010-Oct-25 Mon
| ###
| 0.71
| ###
| 0.71
| 61,377
| 21,788
| 96.9
| 96.9
| ### |
2010-Oct-22 Fri
| 0.575
| ###
| 0.57
| ###
| 111,945
| ###
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
| 856
| 0
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2010-Oct-15 Fri
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2010-Oct-14 Thu
| 0.585
| 0.585
| 0.585
| 0.585
| 1,421
| ###
| ###
| ###
| ### |
2010-Oct-13 Wed
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2010-Oct-12 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2010-Oct-11 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2010-Oct-08 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2010-Oct-07 Thu
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2010-Oct-06 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2010-Oct-05 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2010-Oct-04 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2010-Oct-01 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2010-Sep-29 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 74.4
| 74.4
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2010-Sep-24 Fri
| 0.59
| 0.59
| 0.585
| 0.585
| 477
| 280
| 24.7
| 24.7
| ### |
2010-Sep-23 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2010-Sep-22 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2010-Sep-21 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2010-Sep-20 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2010-Sep-17 Fri
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2010-Sep-16 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2010-Sep-15 Wed
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2010-Sep-14 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2010-Sep-13 Mon
| 0.56
| 0.58
| 0.56
| 0.58
| 4,888
| 2,786
| 88.6
| 88.6
| ### |
2010-Sep-10 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2010-Sep-09 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2010-Sep-08 Wed
| ###
| ###
| 0.56
| 0.56
| 173,548
| ###
| 4.3
| 4.3
| ### |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2010-Sep-06 Mon
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-03 Fri
| 0.58
| 0.58
| ###
| 0.58
|
|
| 65.9
| 65.9
| ### |
2010-Sep-02 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 71.8
| 71.8
| ### |
2010-Sep-01 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 59.3
| 59.3
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| 0.53
| ###
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-25 Wed
| 0.55
| 0.55
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
| 1,389
| 0
| 77.1
| 77.1
| 0.0 |
2010-Aug-23 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2010-Aug-20 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2010-Aug-19 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2010-Aug-18 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2010-Aug-16 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2010-Aug-13 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2010-Aug-12 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 6,250
| ###
| 70.9
| 70.9
| ### |
2010-Aug-11 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2010-Aug-10 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2010-Aug-09 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2010-Aug-06 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 45,570
| 25,974
| 66.6
| 66.6
| ### |
2010-Aug-05 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 65.2
| 65.2
| ### |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2010-Aug-02 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2010-Jul-30 Fri
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2010-Jul-29 Thu
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 67.8
| 67.8
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| 0.59
| ###
| 65,946
| 19,454
| 72.5
| 72.5
| 0.0 |
2010-Jul-20 Tue
| 0.59
| ###
| 0.59
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2010-Jul-19 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2010-Jul-16 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2010-Jul-15 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2010-Jul-14 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 13,054
| 7,571
| 64.7
| 64.7
| ### |
2010-Jul-13 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 39,571
| 0
| 70.4
| 70.4
| 0.0 |
2010-Jul-07 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2010-Jul-06 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2010-Jul-05 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 74.6
| 74.6
| ### |
2010-Jul-02 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 70.8
| 70.8
| ### |
2010-Jul-01 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2010-Jun-30 Wed
| 0.55
| 0.56
| ###
| 0.56
|
|
| ###
| ###
| ### |
2010-Jun-29 Tue
| ###
| ###
| 0.55
| 0.55
| 4,157
| 1,143
| ###
| ###
| ### |
2010-Jun-28 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2010-Jun-25 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2010-Jun-24 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 78.0
| 78.0
| 0.0 |
2010-Jun-23 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| 0.55
| 0.59
| 0.55
| 0.59
|
|
| 96.9
| 96.9
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-16 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-08 Tue
| 0.56
| ###
| 0.55
| ###
| 114,577
| ###
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 14,476
| ###
| ###
| ###
| ### |
2010-Jun-04 Fri
| 0.58
| 0.58
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2010-Jun-03 Thu
| 0.55
| ###
| 0.55
| 0.58
| 56,350
| ###
| ###
| ###
| ### |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
| 65,056
| 0
| ###
| ###
| 0.0 |
2010-May-25 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2010-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
| 14,248
| 0
| 37.5
| 37.5
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
| 4,820
| 0
| ###
| ###
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
| 21,150
| 0
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
| 93,180
| 0
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
| 113,259
| 0
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-05 Wed
| ###
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 168,385
| 119,553
| ###
| ###
| ### |
2010-May-03 Mon
| ###
| ###
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2010-Apr-30 Fri
| 0.72
| 0.725
| 0.72
| 0.725
|
|
| 78.1
| 78.1
| ### |
2010-Apr-29 Thu
| ###
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
| 6,025
| 0
| 69.0
| 69.0
| 0.0 |
2010-Apr-27 Tue
| 0.75
| 0.75
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Apr-21 Wed
| 0.77
| 0.785
| 0.77
| 0.78
|
|
| 76.6
| 76.6
| 0.1 |
2010-Apr-20 Tue
| 0.77
| 0.775
| 0.77
| 0.775
|
|
| ###
| ###
| 0.1 |
2010-Apr-19 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 13,583
| 10,323
| 76.1
| 76.1
| 0.1 |
2010-Apr-16 Fri
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2010-Apr-15 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2010-Apr-14 Wed
| ###
| ###
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2010-Apr-13 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2010-Apr-12 Mon
| 0.77
| 0.77
| 0.76
| 0.76
| 36,272
| 27,748
| 24.2
| 24.2
| 0.1 |
2010-Apr-09 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2010-Apr-08 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2010-Apr-07 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 6,720
| 5,174
| ###
| ###
| 0.1 |
2010-Apr-06 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 67.3
| 67.3
| 0.1 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-31 Wed
| 0.77
| 0.77
| ###
| ###
| 44,151
| ###
| ###
| ###
| 0.0 |
2010-Mar-30 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2010-Mar-29 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2010-Mar-26 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 852
| 647
| ###
| ###
| 0.1 |
2010-Mar-25 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2010-Mar-24 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2010-Mar-23 Tue
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 70.1
| 70.1
| ### |
2010-Mar-22 Mon
| 0.76
| 0.79
| 0.76
| 0.79
| 149,541
| ###
| ###
| ###
| ### |
2010-Mar-19 Fri
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2010-Mar-18 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 71.8
| 71.8
| 0.1 |
2010-Mar-17 Wed
| 0.77
| 0.775
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 73.3
| 73.3
| 0.1 |
2010-Mar-15 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2010-Mar-12 Fri
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 70.0
| 70.0
| 0.1 |
2010-Mar-11 Thu
| ###
| ###
| 0.76
| 0.76
| 27,150
| ###
| ###
| ###
| 0.1 |
2010-Mar-10 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2010-Mar-09 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2010-Mar-08 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2010-Mar-05 Fri
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 67.2
| 67.2
| 0.1 |
2010-Mar-04 Thu
| 0.78
| 0.78
| 0.75
| 0.76
|
|
| 14.2
| 14.2
| 0.1 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2010-Mar-01 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2010-Feb-26 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2010-Feb-25 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2010-Feb-24 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2010-Feb-23 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2010-Feb-22 Mon
| 0.75
| 0.83
| 0.75
| 0.83
|
|
| ###
| ###
| ### |
2010-Feb-19 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2010-Feb-18 Thu
| 0.77
| 0.8
| 0.77
| 0.8
| 2,976,886
| 2,336,855
| 93.8
| 93.8
| 0.1 |
2010-Feb-17 Wed
| 0.775
| 0.775
| 0.775
| 0.775
| 0
|
|
|
| 0.1 |
2010-Feb-16 Tue
| 0.775
| 0.775
| 0.775
| 0.775
| 0
|
|
|
| 0.1 |
2010-Feb-15 Mon
| 0.79
| 0.79
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2010-Feb-12 Fri
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| 76.9
| 76.9
| ### |
2010-Feb-11 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2010-Feb-10 Wed
| 0.825
| 0.83
| 0.825
| 0.83
|
|
| ###
| ###
| ### |
2010-Feb-09 Tue
| 0.84
| 0.84
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2010-Feb-08 Mon
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2010-Feb-05 Fri
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 71.8
| 71.8
| ### |
2010-Feb-04 Thu
| ###
| 0.84
| ###
| 0.83
| 160,741
| ###
| 98.6
| 98.6
| ### |
2010-Feb-03 Wed
| 0.74
| 0.74
| 0.72
| 0.725
| 1,053,779
| 769,258
| 21.0
| 21.0
| ### |
2010-Feb-02 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2010-Feb-01 Mon
| 0.72
| 0.76
| 0.72
| 0.76
|
|
| 97.0
| 97.0
| 0.1 |
2010-Jan-29 Fri
| 0.72
| 0.72
| 0.7
| 0.7
| 2,300,583
| ###
| 26.7
| 26.7
| ### |
2010-Jan-28 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 63,753
| ###
| ###
| ###
| ### |
2010-Jan-27 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 36,184
| ###
| ###
| ###
| 0.1 |
2010-Jan-25 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 61.7
| 61.7
| ### |
2010-Jan-22 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 124,678
| ###
| 64.4
| 64.4
| ### |
2010-Jan-21 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2010-Jan-20 Wed
| 0.75
| 0.79
| 0.75
| 0.79
| 53,527
| ###
| ###
| ###
| ### |
2010-Jan-19 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2010-Jan-18 Mon
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2010-Jan-15 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2010-Jan-14 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2010-Jan-13 Wed
| ###
| ###
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2010-Jan-12 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2010-Jan-11 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2010-Jan-08 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2010-Jan-07 Thu
| ###
| ###
| 0.7
| 0.7
| 267,385
| 93,584
| ###
| ###
| ### |
2010-Jan-06 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2010-Jan-05 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2010-Jan-04 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 28,348
| 19,843
| 65.4
| 65.4
| ### |
2009-Dec-31 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Dec-30 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Dec-29 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Dec-24 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Dec-23 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Dec-22 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 67.9
| 67.9
| ### |
2009-Dec-21 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 89,281
| ###
| 72.9
| 72.9
| ### |
2009-Dec-18 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2009-Dec-17 Thu
| 0.7
| 0.74
| 0.7
| 0.74
|
|
| ###
| ###
| 0.1 |
2009-Dec-16 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2009-Dec-15 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 56,144
| 40,985
| 68.7
| 68.7
| 0.1 |
2009-Dec-14 Mon
| ###
| 0.7
| ###
| 0.7
| 779,270
| 272,744
| 99.3
| 99.3
| ### |
2009-Dec-11 Fri
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2009-Dec-10 Thu
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| 76.7
| 76.7
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| 246,687
| 0
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
| 4,283
| 0
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 9,781
| 0
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| 20,050
| 0
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| 9,823
| 0
| 4.0
| 4.0
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 12,684
| 0
| 25.6
| 25.6
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| 0.7
| ###
| 0.7
| 78,582
| ###
| ###
| ###
| ### |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2009-Nov-06 Fri
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2009-Nov-05 Thu
| ###
| ###
| 0.655
| 0.655
|
|
| 14.4
| 14.4
| ### |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 28,842
| 0
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 18,242
| 0
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| 81.6
| 81.6
| ### |
2009-Oct-26 Mon
| ###
| ###
| 0.52
| 0.655
|
|
| 12.2
| 12.2
| ### |
2009-Oct-23 Fri
| 0.7
| 0.7
| ###
| 0.7
|
|
| 70.6
| 70.6
| ### |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-21 Wed
| 0.7
| 0.71
| 0.7
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Oct-20 Tue
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2009-Oct-19 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 4
| 2
| 72.5
| 72.5
| ### |
2009-Oct-16 Fri
| 0.7
| 0.72
| 0.7
| 0.71
| 159,872
| ###
| 80.0
| 80.0
| ### |
2009-Oct-15 Thu
| 0.7
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2009-Oct-14 Wed
| ###
| 0.71
| ###
| 0.7
|
|
| 71.2
| 71.2
| ### |
2009-Oct-13 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 66.3
| 66.3
| ### |
2009-Oct-12 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| 0.73
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2009-Oct-07 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 64.1
| 64.1
| ### |
2009-Oct-06 Tue
| 0.73
| 0.73
| 0.7
| 0.7
| 246,170
| ###
| 11.4
| 11.4
| ### |
2009-Oct-05 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 1
| 0
| 72.9
| 72.9
| 0.1 |
2009-Oct-02 Fri
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| 29.9
| 29.9
| 0.1 |
2009-Oct-01 Thu
| 0.75
| 0.755
| 0.75
| 0.755
| 8,221
| 6,186
| ###
| ###
| ### |
2009-Sep-30 Wed
| 0.71
| 0.78
| 0.71
| 0.78
| 51,121
| 38,085
| ###
| ###
| 0.1 |
2009-Sep-29 Tue
| 0.75
| 0.76
| 0.71
| 0.72
| 25,855
| ###
| ###
| ###
| ### |
2009-Sep-28 Mon
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| 83.2
| 83.2
| ### |
2009-Sep-25 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 109,080
| 76,356
| ###
| ###
| ### |
2009-Sep-24 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 85.8
| 85.8
| ### |
2009-Sep-23 Wed
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2009-Sep-22 Tue
| 0.7
| 0.7
| 0.675
| 0.675
|
|
| 14.2
| 14.2
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2009-Sep-18 Fri
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| 28,576
| 0
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2009-Sep-14 Mon
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-10 Thu
| 0.56
| ###
| 0.56
| ###
| 151,080
| ###
| 93.2
| 93.2
| 0.0 |
2009-Sep-09 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 71.1
| 71.1
| ### |
2009-Sep-08 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 61.4
| 61.4
| ### |
2009-Sep-07 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2009-Sep-04 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2009-Sep-03 Thu
| ###
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2009-Sep-02 Wed
| 0.56
| 0.56
| 0.55
| 0.55
| 7,655
| 4,248
| 21.3
| 21.3
| ### |
2009-Sep-01 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 1,579
| ###
| ###
| ###
| ### |
2009-Aug-31 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2009-Aug-28 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 100,320
| 55,176
| ###
| ###
| ### |
2009-Aug-27 Thu
| 0.555
| 0.575
| 0.55
| 0.55
| 91,358
| 51,388
| 31.5
| 31.5
| ### |
2009-Aug-26 Wed
| ###
| 0.56
| ###
| 0.555
| 251,350
| 70,378
| 83.2
| 83.2
| ### |
2009-Aug-25 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| 0.53
| 0.575
| 0.53
| 0.575
| 104,350
| 57,653
| ###
| ###
| ### |
2009-Aug-21 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 81.3
| 81.3
| 0.0 |
2009-Aug-20 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 73.6
| 73.6
| 0.0 |
2009-Aug-19 Wed
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2009-Aug-18 Tue
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2009-Aug-17 Mon
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2009-Aug-14 Fri
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2009-Aug-13 Thu
| 0.55
| ###
| 0.55
| 0.575
|
|
| ###
| ###
| ### |
2009-Aug-12 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 412,177
| 206,088
| 67.4
| 67.4
| 0.0 |
2009-Aug-11 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2009-Aug-07 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2009-Aug-06 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 78.4
| 78.4
| ### |
2009-Aug-04 Tue
| 0.45
| 0.49
| 0.45
| 0.49
|
|
| 96.8
| 96.8
| ### |
2009-Aug-03 Mon
| 0.445
| 0.45
| 0.445
| 0.45
| 42,886
| ###
| 73.1
| 73.1
| 0.0 |
2009-Jul-31 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 65.1
| 65.1
| ### |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| 0.42
| ###
| ###
| 331,476
| ###
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| 0.41
| ###
| 0.41
| ###
| 151,852
| 31,129
| 76.4
| 76.4
| 0.0 |
2009-Jul-24 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 70.6
| 70.6
| ### |
2009-Jul-23 Thu
| ###
| 0.4
| ###
| 0.4
| 716,473
| ###
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 20,645
| 0
| 71.6
| 71.6
| 0.0 |
2009-Jul-20 Mon
| ###
| 0.41
| ###
| ###
| 860,426
| 176,387
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2009-Jul-16 Thu
| ###
| 0.41
| ###
| 0.41
|
|
| 78.3
| 78.3
| ### |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2009-Jul-13 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 81.4
| 81.4
| ### |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| 0.41
| 0.42
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-06 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2009-Jul-03 Fri
| ###
| ###
| 0.41
| 0.41
|
|
| 20.0
| 20.0
| ### |
2009-Jul-02 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2009-Jul-01 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Jun-30 Tue
| 0.45
| 0.45
| 0.43
| 0.45
|
|
| 70.2
| 70.2
| 0.0 |
2009-Jun-29 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 79.5
| 79.5
| 0.0 |
2009-Jun-26 Fri
| 0.46
| 0.46
| 0.42
| 0.43
|
|
| 6.6
| 6.6
| ### |
2009-Jun-25 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2009-Jun-24 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2009-Jun-23 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 80.6
| 80.6
| ### |
2009-Jun-22 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 927
| 389
| ###
| ###
| ### |
2009-Jun-19 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 75.6
| 75.6
| ### |
2009-Jun-18 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 75.4
| 75.4
| ### |
2009-Jun-17 Wed
| ###
| 0.44
| ###
| 0.42
|
|
| 81.3
| 81.3
| ### |
2009-Jun-16 Tue
| 0.45
| 0.45
| ###
| ###
| 82,354
| 18,529
| 6.1
| 6.1
| 0.0 |
2009-Jun-15 Mon
| 0.475
| 0.475
| 0.47
| 0.47
| 36,529
| 17,259
| 34.4
| 34.4
| ### |
2009-Jun-12 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2009-Jun-10 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2009-Jun-09 Tue
| 0.485
| 0.5
| 0.485
| 0.5
|
|
| 88.1
| 88.1
| 0.0 |
2009-Jun-05 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 17,223
| 7,922
| 69.9
| 69.9
| 0.0 |
2009-Jun-04 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Jun-02 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 2,087
| ###
| 66.2
| 66.2
| 0.0 |
2009-Jun-01 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-May-29 Fri
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 71.4
| 71.4
| 0.0 |
2009-May-27 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2009-May-25 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2009-May-22 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 72.4
| 72.4
| ### |
2009-May-21 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 70.4
| 70.4
| ### |
2009-May-20 Wed
| 0.47
| 0.485
| 0.47
| 0.485
|
|
| ###
| ###
| 0.0 |
2009-May-19 Tue
| 0.45
| 0.45
| 0.4
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-May-15 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-May-14 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 3,650
| 1,642
| 81.3
| 81.3
| 0.0 |
2009-May-13 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-12 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2009-May-11 Mon
| 0.46
| 0.5
| 0.45
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2009-May-07 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-May-06 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2009-May-05 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2009-May-04 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 755
| 377
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| 0.46
| ###
| 0.46
| 17,572
| 4,041
| 91.0
| 91.0
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-28 Tue
| 0.41
| ###
| ###
| ###
| 416,329
| 0
| 92.3
| 92.3
| 0.0 |
2009-Apr-27 Mon
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| 14.4
| 14.4
| ### |
2009-Apr-24 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Apr-23 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| 0.4
| ###
| 0.4
| ###
| 11,974
| ###
| ###
| ###
| 0.0 |
2009-Apr-21 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2009-Apr-20 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 74.2
| 74.2
| 0.0 |
2009-Apr-17 Fri
| 0.4
| 0.43
| 0.4
| 0.4
| 5,110,886
| ###
| 69.5
| 69.5
| 0.0 |
2009-Apr-16 Thu
| ###
| 0.4
| 0.385
| 0.385
| 5,935,479
| 2,329,675
| 22.2
| 22.2
| 0.0 |
2009-Apr-15 Wed
| 0.385
| ###
| 0.385
| 0.385
|
|
| 65.2
| 65.2
| 0.0 |
2009-Apr-14 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 5,045,457
| ###
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2009-Apr-02 Thu
| 0.385
| ###
| ###
| ###
| 21,050
| 0
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 3,750
| 0
| 70.0
| 70.0
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-27 Fri
| 0.4
| 0.4
| ###
| ###
| 11,250
| 2,250
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 4,684
| ###
| 61.9
| 61.9
| 0.0 |
2009-Mar-25 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2009-Mar-24 Tue
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 72.3
| 72.3
| 0.0 |
2009-Mar-23 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2009-Mar-20 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2009-Mar-19 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2009-Mar-18 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2009-Mar-17 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2009-Mar-16 Mon
| ###
| 0.42
| ###
| 0.42
|
|
| 94.3
| 94.3
| ### |
2009-Mar-13 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2009-Mar-12 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2009-Mar-11 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2009-Mar-10 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2009-Mar-09 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2009-Mar-06 Fri
| 0.345
| 0.4
| 0.345
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| 0.345
| ###
| 0.345
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 2,850
| 0
| 74.5
| 74.5
| 0.0 |
2009-Mar-02 Mon
| ###
| 0.345
| ###
| 0.345
| 3,589
| ###
| 93.4
| 93.4
| 0.0 |
2009-Feb-27 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2009-Feb-26 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2009-Feb-25 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2009-Feb-24 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2009-Feb-23 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2009-Feb-20 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 78.4
| 78.4
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2009-Feb-17 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2009-Feb-16 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2009-Feb-13 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2009-Feb-12 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2009-Feb-11 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2009-Feb-09 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2009-Feb-06 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 224
| ###
| ###
| ###
| ### |
2009-Feb-04 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Feb-02 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Jan-30 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 66.9
| 66.9
| 0.0 |
2009-Jan-29 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Jan-28 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Jan-27 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 75.1
| 75.1
| 0.0 |
2009-Jan-23 Fri
| 0.48
| 0.49
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2009-Jan-21 Wed
| 0.45
| 0.45
| 0.42
| 0.42
|
|
| 7.2
| 7.2
| ### |
2009-Jan-20 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2009-Jan-19 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2009-Jan-16 Fri
| 0.48
| 0.51
| 0.48
| 0.51
|
|
| 94.1
| 94.1
| ### |
2009-Jan-15 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2009-Jan-14 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2009-Jan-13 Tue
| 0.49
| 0.5
| 0.49
| 0.5
| 25,344
| 12,545
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2009-Jan-09 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2009-Jan-08 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 64.8
| 64.8
| 0.0 |
2009-Jan-06 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2009-Jan-05 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2009-Jan-02 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2008-Dec-31 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2008-Dec-30 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 61.2
| 61.2
| ### |
2008-Dec-29 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 67.6
| 67.6
| 0.0 |
2008-Dec-24 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2008-Dec-23 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2008-Dec-22 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2008-Dec-19 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2008-Dec-18 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2008-Dec-17 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2008-Dec-16 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2008-Dec-15 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2008-Dec-12 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2008-Dec-11 Thu
| 0.43
| 0.55
| 0.43
| 0.55
|
|
| ###
| ###
| ### |
2008-Dec-10 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2008-Dec-09 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2008-Dec-08 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2008-Dec-05 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2008-Dec-04 Thu
| 0.5
| 0.55
| 0.5
| 0.55
|
|
| 96.1
| 96.1
| ### |
2008-Dec-03 Wed
| 0.43
| 0.5
| 0.43
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| 0.52
| 0.55
| 0.52
| 0.55
|
|
| ###
| ###
| ### |
2008-Dec-01 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2008-Nov-28 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2008-Nov-27 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2008-Nov-25 Tue
| 0.5
| 0.53
| 0.5
| 0.53
|
|
| 89.1
| 89.1
| 0.0 |
2008-Nov-24 Mon
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2008-Nov-21 Fri
| 0.5
| 0.555
| 0.44
| 0.555
|
|
| 91.7
| 91.7
| ### |
2008-Nov-20 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2008-Nov-19 Wed
| 0.51
| 0.56
| 0.5
| 0.56
|
|
| 97.2
| 97.2
| ### |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-17 Mon
| 0.5
| ###
| 0.5
| ###
| 7,525
| 1,881
| ###
| ###
| 0.0 |
2008-Nov-14 Fri
| 0.52
| 0.57
| 0.44
| 0.57
| 38,478
| ###
| ###
| ###
| ### |
2008-Nov-13 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2008-Nov-12 Wed
| 0.52
| 0.57
| 0.52
| 0.57
| 32,372
| 17,642
| ###
| ###
| ### |
2008-Nov-11 Tue
| 0.56
| 0.57
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2008-Nov-10 Mon
| 0.56
| 0.59
| 0.56
| 0.59
|
|
| 93.5
| 93.5
| 0.0 |
2008-Nov-07 Fri
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| 77.4
| 77.4
| 0.0 |
2008-Nov-06 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 81.2
| 81.2
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| 24.7
| 24.7
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2008-Oct-31 Fri
| 0.575
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-30 Thu
| 0.58
| ###
| 0.58
| ###
| 30,948
| 8,974
| 85.2
| 85.2
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 37,349
| 0
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 5,950
| 0
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 725
| 0
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 33,045
| 0
| 43.7
| 43.7
| 0.0 |
2008-Oct-16 Thu
| ###
| 0.72
| ###
| 0.7
| 8,750
| 3,150
| 89.6
| 89.6
| ### |
2008-Oct-15 Wed
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 33.7
| 33.7
| ### |
2008-Oct-14 Tue
| 0.72
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2008-Oct-13 Mon
| 0.72
| 0.75
| 0.7
| 0.75
|
|
| 76.8
| 76.8
| ### |
2008-Oct-10 Fri
| 0.76
| 0.76
| 0.72
| 0.76
|
|
| 86.0
| 86.0
| 0.1 |
2008-Oct-09 Thu
| 0.74
| 0.78
| 0.74
| 0.78
|
|
| 92.7
| 92.7
| 0.1 |
2008-Oct-08 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2008-Oct-07 Tue
| 0.72
| 0.78
| 0.7
| 0.78
| 74,075
| ###
| ###
| ###
| 0.1 |
2008-Oct-06 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2008-Oct-03 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2008-Oct-02 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 650
| 520
| 78.4
| 78.4
| 0.1 |
2008-Oct-01 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 4,525
| 3,348
| 73.5
| 73.5
| 0.1 |
2008-Sep-30 Tue
| 0.74
| 0.8
| 0.74
| 0.8
| 66,078
| 50,880
| 88.0
| 88.0
| 0.1 |
2008-Sep-29 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 83.0
| 83.0
| 0.1 |
2008-Sep-26 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Sep-25 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Sep-24 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2008-Sep-23 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2008-Sep-22 Mon
| 0.76
| 0.8
| 0.76
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Sep-19 Fri
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2008-Sep-18 Thu
| 0.72
| 0.76
| 0.7
| 0.76
| 45,750
| ###
| 90.1
| 90.1
| 0.1 |
2008-Sep-17 Wed
| 0.8
| 0.8
| 0.76
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Sep-16 Tue
| 0.71
| 0.82
| 0.7
| 0.82
| 57,350
| 43,586
| 98.2
| 98.2
| 0.1 |
2008-Sep-15 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2008-Sep-12 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2008-Sep-11 Thu
| 0.76
| 0.85
| 0.75
| 0.84
|
|
| ###
| ###
| ### |
2008-Sep-10 Wed
| 0.75
| 0.85
| 0.75
| 0.85
|
|
| 98.4
| 98.4
| ### |
2008-Sep-09 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2008-Sep-08 Mon
| 0.8
| 0.85
| 0.8
| 0.85
| 9,250
| ###
| ###
| ###
| ### |
2008-Sep-05 Fri
| 0.75
| 0.8
| 0.75
| 0.8
|
|
| 94.8
| 94.8
| 0.1 |
2008-Sep-04 Thu
| 0.75
| 0.79
| 0.75
| 0.79
| 6,929
| ###
| 95.2
| 95.2
| ### |
2008-Sep-03 Wed
| 0.75
| 0.79
| 0.75
| 0.79
|
|
| 94.7
| 94.7
| ### |
2008-Sep-02 Tue
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2008-Sep-01 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 67.5
| 67.5
| 0.1 |
2008-Aug-29 Fri
| 0.7
| 0.785
| 0.7
| 0.785
|
|
| 96.9
| 96.9
| ### |
2008-Aug-28 Thu
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2008-Aug-27 Wed
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2008-Aug-26 Tue
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2008-Aug-25 Mon
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2008-Aug-22 Fri
| 0.785
| 0.785
| 0.785
| 0.785
| 2,641
| 2,073
| ###
| ###
| ### |
2008-Aug-21 Thu
| 0.75
| 0.75
| 0.71
| 0.75
| 1,127,481
| ###
| 76.0
| 76.0
| ### |
2008-Aug-20 Wed
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2008-Aug-19 Tue
| 0.78
| 0.79
| 0.78
| 0.785
| 15,325
| ###
| ###
| ###
| ### |
2008-Aug-18 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 70.5
| 70.5
| 0.1 |
2008-Aug-15 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 12,820
| ###
| ###
| ###
| 0.1 |
2008-Aug-14 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2008-Aug-13 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 12,040
| ###
| ###
| ###
| 0.1 |
2008-Aug-12 Tue
| 0.75
| 0.79
| 0.75
| 0.79
| 42,649
| ###
| ###
| ###
| ### |
2008-Aug-11 Mon
| 0.75
| 0.79
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2008-Aug-08 Fri
| 0.8
| 0.8
| 0.755
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Aug-07 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2008-Aug-06 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Aug-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-04 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 186,721
| 143,775
| ###
| ###
| 0.1 |
2008-Aug-01 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 74.2
| 74.2
| 0.1 |
2008-Jul-31 Thu
| 0.775
| 0.8
| 0.775
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Jul-30 Wed
| 0.8
| 0.89
| 0.8
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2008-Jul-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-28 Mon
| 0.79
| 0.8
| 0.775
| 0.8
| 1,343,372
| ###
| 83.3
| 83.3
| 0.1 |
2008-Jul-25 Fri
| 0.85
| 0.85
| 0.79
| 0.8
| 13,142
| 10,776
| ###
| ###
| 0.1 |
2008-Jul-24 Thu
| ###
| 0.82
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2008-Jul-23 Wed
| 0.76
| 0.77
| 0.74
| 0.77
| 68,147
| 51,450
| ###
| ###
| 0.1 |
2008-Jul-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-21 Mon
| 0.73
| 0.76
| 0.73
| 0.76
| 47,322
| 35,254
| 88.7
| 88.7
| 0.1 |
2008-Jul-18 Fri
| 0.73
| ###
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2008-Jul-17 Thu
| ###
| 0.73
| 0.71
| 0.73
|
|
| 80.0
| 80.0
| 0.1 |
2008-Jul-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-15 Tue
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| 81.1
| 81.1
| ### |
2008-Jul-14 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 78.0
| 78.0
| ### |
2008-Jul-11 Fri
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| 74.2
| 74.2
| ### |
2008-Jul-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-09 Wed
| ###
| 0.78
| ###
| 0.78
|
|
| ###
| ###
| 0.1 |
2008-Jul-08 Tue
| 0.78
| 0.78
| 0.71
| 0.78
| 32,759
| ###
| 81.0
| 81.0
| 0.1 |
2008-Jul-07 Mon
| 0.75
| 0.8
| ###
| 0.8
| 16,351
| 6,540
| 96.6
| 96.6
| 0.1 |
2008-Jul-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-02 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2008-Jul-01 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2008-Jun-30 Mon
| ###
| 0.78
| ###
| 0.78
| 7,150
| 2,788
| 98.9
| 98.9
| 0.1 |
2008-Jun-27 Fri
| 0.7
| ###
| 0.7
| ###
| 6,040
| ###
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| 0.79
| ###
| 0.78
|
|
| ###
| ###
| 0.1 |
2008-Jun-25 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2008-Jun-24 Tue
| 0.725
| 0.8
| 0.725
| 0.8
| 34,951
| 26,650
| 97.4
| 97.4
| 0.1 |
2008-Jun-23 Mon
| ###
| 0.73
| ###
| 0.725
|
|
| ###
| ###
| ### |
2008-Jun-20 Fri
| 0.725
| 0.73
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2008-Jun-19 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2008-Jun-18 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2008-Jun-17 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2008-Jun-16 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2008-Jun-13 Fri
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 72.2
| 72.2
| 0.1 |
2008-Jun-12 Thu
| 0.72
| 0.75
| ###
| 0.7
|
|
| 26.2
| 26.2
| ### |
2008-Jun-11 Wed
| 0.77
| 0.77
| 0.72
| 0.75
|
|
| ###
| ###
| ### |
2008-Jun-10 Tue
| 0.73
| 0.81
| 0.73
| 0.77
|
|
| 93.6
| 93.6
| 0.1 |
2008-Jun-06 Fri
| 0.89
| 0.89
| 0.81
| 0.81
|
|
| 3.6
| 3.6
| 0.1 |
2008-Jun-05 Thu
| 0.81
| ###
| 0.8
| 0.81
| 1,257,244
| ###
| 75.9
| 75.9
| 0.1 |
2008-Jun-04 Wed
| ###
| 0.8
| 0.78
| 0.8
| 279,485
| ###
| ###
| ###
| 0.1 |
2008-Jun-03 Tue
| 0.8
| 0.82
| 0.78
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2008-Jun-02 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 73.2
| 73.2
| 0.1 |
2008-May-30 Fri
| 0.75
| 0.8
| 0.75
| 0.8
| 11,178
| ###
| ###
| ###
| 0.1 |
2008-May-29 Thu
| ###
| 0.8
| 0.73
| 0.75
| 68,725
| 52,574
| 7.0
| 7.0
| ### |
2008-May-28 Wed
| 0.76
| 0.78
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| 0.76
| 0.8
| 0.76
| 0.8
|
|
| 92.9
| 92.9
| 0.1 |
2008-May-23 Fri
| 0.8
| 0.8
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-May-22 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2008-May-21 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 67.7
| 67.7
| 0.1 |
2008-May-20 Tue
| ###
| ###
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2008-May-19 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2008-May-16 Fri
| 0.82
| 0.86
| 0.82
| 0.85
|
|
| 85.8
| 85.8
| ### |
2008-May-15 Thu
| 0.81
| 0.82
| 0.79
| 0.82
|
|
| 72.7
| 72.7
| 0.1 |
2008-May-14 Wed
| 0.79
| 0.81
| 0.79
| 0.81
|
|
| 83.4
| 83.4
| 0.1 |
2008-May-13 Tue
| 0.81
| 0.82
| 0.79
| 0.82
|
|
| ###
| ###
| 0.1 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
| 24,953
| 0
| 68.4
| 68.4
| 0.0 |
2008-May-09 Fri
| ###
| ###
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2008-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2008-May-07 Wed
| 0.8
| ###
| 0.78
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2008-May-06 Tue
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2008-May-05 Mon
| 0.8
| 0.85
| 0.72
| 0.84
|
|
| ###
| ###
| ### |
2008-May-02 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-May-01 Thu
| 0.8
| 0.8
| 0.79
| 0.8
|
|
| 67.3
| 67.3
| 0.1 |
2008-Apr-30 Wed
| 0.8
| 0.84
| 0.76
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Apr-29 Tue
| 0.8
| 0.875
| 0.78
| 0.875
|
|
| ###
| ###
| 0.1 |
2008-Apr-28 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 3,027,426
| 2,421,940
| ###
| ###
| 0.1 |
2008-Apr-24 Thu
| 0.85
| 0.85
| 0.8
| 0.8
|
|
| 6.0
| 6.0
| 0.1 |
2008-Apr-23 Wed
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 23.8
| 23.8
| ### |
2008-Apr-22 Tue
| 0.86
| 0.88
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2008-Apr-21 Mon
| 0.88
| ###
| 0.88
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2008-Apr-18 Fri
| 0.83
| ###
| 0.83
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2008-Apr-17 Thu
| 0.89
| ###
| 0.89
| ###
| 72,922
| 32,450
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| 0.86
| ###
| 0.86
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-07 Mon
| 0.86
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| 0.875
| 0.88
| 0.875
| 0.88
|
|
| ###
| ###
| 0.1 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| 4,823
| 0
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| 0.86
| ###
| 0.86
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
| 2,477
| 0
| 61.5
| 61.5
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Mar-20 Thu
| ###
| 1
| 0.82
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2008-Mar-19 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2008-Mar-18 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2008-Mar-17 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2008-Mar-14 Fri
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2008-Mar-12 Wed
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2008-Mar-11 Tue
| 1
| 1
| 1
| 1
|
|
| 76.9
| 76.9
| ### |
2008-Mar-10 Mon
| 0.8
| ###
| 0.8
| 1
|
|
| ###
| ###
| ### |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
| 13,144
| 0
| 96.6
| 96.6
| 0.0 |
2008-Feb-26 Tue
| 1
| ###
| 1
| ###
| 29,856
| 14,928
| 97.0
| 97.0
| 0.0 |
2008-Feb-25 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2008-Feb-22 Fri
| ###
| 1
| ###
| 1
| 33,624
| ###
| ###
| ###
| ### |
2008-Feb-21 Thu
| 1
| 1
| 1
| 1
| 10,951
| 10,951
| 69.5
| 69.5
| ### |
2008-Feb-20 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2008-Feb-19 Tue
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2008-Feb-18 Mon
| ###
| 1
| ###
| 1
|
|
| 94.1
| 94.1
| ### |
2008-Feb-15 Fri
| ###
| 1
| ###
| 1
|
|
| 90.6
| 90.6
| ### |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| 0.955
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
| 16,370
| 0
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
| 13,979
| 0
| ###
| ###
| 0.0 |
2008-Jan-25 Fri
| ###
| 1.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| 1.28
| ###
| 1.27
|
|
| ###
| ###
| ### |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| 58.3
| 58.3
| 0.0 |
2008-Jan-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
| 7,156
| 0
| 99.6
| 99.6
| 0.0 |
2008-Jan-18 Fri
| ###
| 1.275
| ###
| 1.275
| 40,424
| 25,770
| ###
| ###
| ### |
2008-Jan-17 Thu
| 1.22
| ###
| 1.22
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2008-Jan-16 Wed
| 1.2
| 1.29
| ###
| 1.29
| 44,988
| ###
| 96.9
| 96.9
| 0.1 |
2008-Jan-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2008-Jan-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-09 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| 95.5
| 95.5
| ### |
2008-Jan-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-07 Mon
| 1.4
| 1.45
| 1.4
| 1.45
|
|
| 92.4
| 92.4
| ### |
2008-Jan-04 Fri
| 1.46
| 1.46
| 1.45
| 1.45
| 328
| 477
| 27.3
| 27.3
| ### |
2008-Jan-03 Thu
| 1.46
| 1.46
| 1.46
| 1.46
| 440
| 642
| ###
| ###
| 0.1 |
2008-Jan-02 Wed
| ###
| 1.48
| ###
| 1.48
|
|
| 75.7
| 75.7
| 0.1 |
2007-Dec-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-27 Thu
| 1.48
| 1.48
| 1.48
| 1.48
| 1,351
| ###
| 66.2
| 66.2
| 0.1 |
2007-Dec-24 Mon
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2007-Dec-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-20 Thu
| 1.49
| 1.49
| 1.48
| 1.48
|
|
| 35.8
| 35.8
| 0.1 |
2007-Dec-19 Wed
| 1.48
| ###
| 1.48
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| 1.48
| 1.48
| 1.46
| 1.48
|
|
| ###
| ###
| 0.1 |
2007-Dec-17 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 12,856
| 19,284
| 90.1
| 90.1
| 0.1 |
2007-Dec-14 Fri
| 1.53
| 1.54
| 1.53
| 1.54
| 26,620
| ###
| ###
| ###
| ### |
2007-Dec-13 Thu
| 1.54
| 1.54
| 1.5
| 1.5
|
|
| 15.5
| 15.5
| 0.1 |
2007-Dec-12 Wed
| 1.56
| 1.56
| 1.5
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2007-Dec-11 Tue
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| 68.4
| 68.4
| ### |
2007-Dec-10 Mon
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2007-Dec-07 Fri
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2007-Dec-06 Thu
| 1.575
| ###
| 1.575
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2007-Dec-05 Wed
| 1.575
| 1.575
| 1.575
| 1.575
|
|
| 68.6
| 68.6
| 0.1 |
2007-Dec-04 Tue
| 1.46
| 1.53
| 1.46
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| 1.45
| 1.5
| 1.45
| 1.45
| 32,572
| 48,043
| 69.9
| 69.9
| ### |
2007-Nov-30 Fri
| 1.52
| 1.55
| 1.45
| 1.55
|
|
| ###
| ###
| ### |
2007-Nov-29 Thu
| 1.5
| 1.52
| 1.5
| 1.52
| 1,447
| 2,184
| ###
| ###
| 0.1 |
2007-Nov-28 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| 11,623
| ###
| ###
| ###
| ### |
2007-Nov-27 Tue
| 1.585
| 1.585
| 1.55
| 1.55
|
|
| 18.2
| 18.2
| ### |
2007-Nov-26 Mon
| 1.52
| 1.57
| 1.52
| 1.57
|
|
| ###
| ###
| 0.1 |
2007-Nov-23 Fri
| 1.55
| 1.55
| 1.475
| 1.475
|
|
| 7.6
| 7.6
| 0.1 |
2007-Nov-22 Thu
| 1.55
| 1.55
| ###
| 1.55
|
|
| 75.9
| 75.9
| ### |
2007-Nov-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
| 65,358
| 0
| 80.9
| 80.9
| 0.0 |
2007-Nov-14 Wed
| 1.57
| ###
| 1.57
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2007-Nov-13 Tue
| ###
| 1.57
| ###
| 1.57
| 25,420
| 19,954
| ###
| ###
| 0.1 |
2007-Nov-12 Mon
| 1.53
| 1.53
| 1.5
| 1.5
| 7,743
| ###
| 30.7
| 30.7
| 0.1 |
2007-Nov-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-08 Thu
| 1.5
| 1.59
| 1.5
| 1.59
|
|
| ###
| ###
| ### |
2007-Nov-07 Wed
| ###
| ###
| ###
| 1.55
| 30,254
| 0
| 11.7
| 11.7
| ### |
2007-Nov-06 Tue
| ###
| ###
| 1.58
| ###
| 4,454
| ###
| 27.8
| 27.8
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-01 Thu
| 1.575
| ###
| 1.575
| ###
| 28,689
| ###
| ###
| ###
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
| 4,921
| 0
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| 1.57
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| 1.57
| ###
| 50,255
| 39,450
| 83.6
| 83.6
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
| 54,224
| 0
| 95.4
| 95.4
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2007-Oct-22 Mon
| ###
| 1.7
| ###
| 1.7
|
|
| 95.6
| 95.6
| ### |
2007-Oct-19 Fri
| 1.55
| ###
| 1.55
| ###
| 30,946
| 23,983
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-17 Wed
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2007-Oct-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
| 6,250
| 0
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| 1.575
| ###
| 1.575
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
| 67,857
| 0
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| 1.57
| ###
| 1.57
| ###
| 51,421
| ###
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| 1.56
| 1.645
|
|
| 40.6
| 40.6
| 0.1 |
2007-Oct-03 Wed
| ###
| ###
| 1.45
| ###
| 140,172
| 101,624
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2007-Sep-27 Thu
| 1.685
| 1.72
| 1.685
| 1.7
| 66,687
| ###
| ###
| ###
| ### |
2007-Sep-26 Wed
| 1.72
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| 1.71
| 1.73
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2007-Sep-24 Mon
| 1.7
| 1.71
| 1.7
| 1.71
| 11,082
| ###
| ###
| ###
| 0.1 |
2007-Sep-21 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 61.4
| 61.4
| ### |
2007-Sep-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-19 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 68.0
| 68.0
| ### |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| 1.7
| 1.7
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2007-Sep-12 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 57,753
| 98,180
| 75.5
| 75.5
| ### |
2007-Sep-11 Tue
| 1.71
| 1.71
| ###
| ###
| 14,951
| 12,783
| 10.2
| 10.2
| 0.0 |
2007-Sep-10 Mon
| 1.72
| 1.72
| 1.71
| 1.71
| 39,649
| ###
| ###
| ###
| 0.1 |
2007-Sep-07 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 326
| 570
| ###
| ###
| 0.1 |
2007-Sep-06 Thu
| 1.75
| 1.75
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2007-Sep-05 Wed
| 1.75
| 1.76
| 1.73
| 1.76
| 66,183
| 115,489
| 75.4
| 75.4
| 0.1 |
2007-Sep-04 Tue
| 1.77
| 1.77
| 1.75
| 1.77
|
|
| 68.0
| 68.0
| ### |
2007-Sep-03 Mon
| 1.82
| 1.82
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2007-Aug-31 Fri
| 1.82
| 1.82
| 1.75
| 1.82
|
|
| 54.5
| 54.5
| ### |
2007-Aug-30 Thu
| 1.82
| 1.82
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2007-Aug-29 Wed
| 1.73
| 1.74
| ###
| 1.74
| 9,542
| ###
| 63.3
| 63.3
| 0.1 |
2007-Aug-28 Tue
| 1.7
| 1.73
| 1.7
| 1.73
| 17,741
| 30,425
| 78.4
| 78.4
| ### |
2007-Aug-27 Mon
| 1.75
| 1.75
| 1.745
| 1.745
| 10,757
| ###
| 32.6
| 32.6
| 0.1 |
2007-Aug-24 Fri
| ###
| 1.745
| ###
| 1.745
| 6,027
| 5,258
| ###
| ###
| 0.1 |
2007-Aug-23 Thu
| 1.74
| 1.74
| 1.74
| 1.74
|
|
| 60.1
| 60.1
| 0.1 |
2007-Aug-22 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 62.5
| 62.5
| 0.1 |
2007-Aug-21 Tue
| 1.7
| 1.75
| 1.7
| 1.75
| 5,385
| 9,289
| 84.6
| 84.6
| 0.1 |
2007-Aug-20 Mon
| ###
| 1.75
| ###
| 1.75
| 87,084
| ###
| 85.5
| 85.5
| 0.1 |
2007-Aug-17 Fri
| 1.73
| 1.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| 1.8
| 1.8
| ###
| 1.73
|
|
| 33.6
| 33.6
| ### |
2007-Aug-15 Wed
| 1.85
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| 1.87
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| 1.86
| ###
| 1.85
| ###
| 69,256
| ###
| 85.2
| 85.2
| 0.0 |
2007-Aug-10 Fri
| 1.77
| ###
| 1.77
| 1.85
| 106,086
| 93,886
| 92.5
| 92.5
| 0.1 |
2007-Aug-09 Thu
| 1.755
| 1.77
| 1.755
| 1.77
|
|
| 68.2
| 68.2
| ### |
2007-Aug-08 Wed
| 1.8
| 1.8
| 1.75
| 1.75
|
|
| 11.0
| 11.0
| 0.1 |
2007-Aug-07 Tue
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2007-Aug-06 Mon
| 1.73
| 1.73
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2007-Aug-03 Fri
| 1.76
| 1.8
| 1.72
| 1.8
| 21,928
| ###
| 85.0
| 85.0
| 0.1 |
2007-Aug-02 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2007-Aug-01 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2007-Jul-31 Tue
| ###
| 1.8
| ###
| 1.8
| 19,450
| ###
| 88.3
| 88.3
| 0.1 |
2007-Jul-30 Mon
| 1.72
| ###
| 1.72
| 1.73
| 10,453
| 8,989
| ###
| ###
| ### |
2007-Jul-27 Fri
| 1.73
| 1.75
| 1.72
| 1.72
| 35,224
| ###
| ###
| ###
| 0.1 |
2007-Jul-26 Thu
| 1.79
| 1.79
| 1.78
| 1.78
| 4,059
| 7,245
| 42.7
| 42.7
| 0.1 |
2007-Jul-25 Wed
| 1.76
| 1.8
| 1.75
| 1.8
| 26,644
| ###
| ###
| ###
| 0.1 |
2007-Jul-24 Tue
| ###
| ###
| ###
| 1.785
| 117,426
| 0
| 14.2
| 14.2
| 0.1 |
2007-Jul-23 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2007-Jul-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-19 Thu
| 1.88
| 1.89
| 1.88
| 1.89
| 17,250
| ###
| ###
| ###
| ### |
2007-Jul-18 Wed
| 1.86
| 1.88
| 1.82
| 1.88
|
|
| 79.9
| 79.9
| 0.1 |
2007-Jul-17 Tue
| 1.88
| 1.88
| 1.84
| 1.88
|
|
| 67.9
| 67.9
| 0.1 |
2007-Jul-16 Mon
| 1.89
| ###
| 1.87
| 1.87
| 80,723
| 75,476
| ###
| ###
| ### |
2007-Jul-13 Fri
| 1.84
| ###
| 1.84
| 1.88
| 121,225
| 111,527
| ###
| ###
| 0.1 |
2007-Jul-12 Thu
| 1.77
| 1.84
| 1.77
| 1.82
|
|
| ###
| ###
| ### |
2007-Jul-11 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 175
| ###
| ###
| ###
| 0.1 |
2007-Jul-10 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 9,174
| ###
| 71.2
| 71.2
| ### |
2007-Jul-09 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2007-Jul-06 Fri
| 1.76
| 1.76
| 1.75
| 1.75
| 91,224
| ###
| ###
| ###
| 0.1 |
2007-Jul-05 Thu
| 1.75
| 1.82
| 1.75
| 1.79
| 95,889
| ###
| 83.6
| 83.6
| 0.1 |
2007-Jul-04 Wed
| 1.71
| 1.75
| 1.71
| 1.75
|
|
| ###
| ###
| 0.1 |
2007-Jul-03 Tue
| 1.72
| 1.75
| 1.7
| 1.7
| 73,647
| 127,041
| 30.1
| 30.1
| ### |
2007-Jul-02 Mon
| 1.7
| 1.72
| 1.7
| 1.71
| 23,625
| ###
| 71.9
| 71.9
| 0.1 |
2007-Jun-29 Fri
| 1.73
| 1.88
| ###
| 1.88
| 47,144
| ###
| 95.1
| 95.1
| 0.1 |
2007-Jun-28 Thu
| ###
| 1.75
| ###
| 1.73
|
|
| ###
| ###
| ### |
2007-Jun-27 Wed
| 1.75
| 1.75
| ###
| 1.75
| 42,021
| ###
| ###
| ###
| 0.1 |
2007-Jun-26 Tue
| 1.76
| 1.76
| 1.75
| 1.75
|
|
| 42.1
| 42.1
| 0.1 |
2007-Jun-25 Mon
| 1.73
| 1.76
| 1.73
| 1.76
|
|
| 82.3
| 82.3
| 0.1 |
2007-Jun-22 Fri
| 1.79
| 1.79
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2007-Jun-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-20 Wed
| 1.73
| 1.73
| 1.72
| 1.73
|
|
| ###
| ###
| ### |
2007-Jun-19 Tue
| 1.72
| 1.75
| 1.72
| 1.73
| 135,489
| 235,073
| 72.9
| 72.9
| ### |
2007-Jun-18 Mon
| 1.72
| 1.72
| 1.71
| 1.72
|
|
| 67.5
| 67.5
| 0.1 |
2007-Jun-15 Fri
| 1.72
| 1.73
| 1.72
| 1.72
|
|
| 66.0
| 66.0
| 0.1 |
2007-Jun-14 Thu
| 1.7
| 1.75
| 1.7
| 1.72
|
|
| 76.2
| 76.2
| 0.1 |
2007-Jun-13 Wed
| 1.7
| 1.78
| 1.7
| 1.78
| 54,250
| ###
| ###
| ###
| 0.1 |
2007-Jun-12 Tue
| 1.7
| 1.74
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2007-Jun-08 Fri
| ###
| 1.74
| ###
| 1.74
| 18,288
| ###
| ###
| ###
| 0.1 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2007-Jun-01 Fri
| 1.725
| 1.725
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2007-May-31 Thu
| ###
| 1.725
| ###
| 1.725
| 19,186
| 16,547
| ###
| ###
| ### |
2007-May-30 Wed
| 1.625
| 1.74
| 1.625
| 1.74
| 20,454
| ###
| 97.0
| 97.0
| 0.1 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| 1.56
| ###
| 1.55
| ###
| 30,259
| 23,450
| ###
| ###
| 0.0 |
2007-May-25 Fri
| 1.58
| ###
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2007-May-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
| 5,140
| 0
| 65.3
| 65.3
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
| 228
| 0
| 70.0
| 70.0
| 0.0 |
2007-May-21 Mon
| 1.54
| ###
| 1.54
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2007-May-18 Fri
| 1.54
| 1.54
| 1.54
| 1.54
| 16,974
| ###
| 70.8
| 70.8
| ### |
2007-May-17 Thu
| 1.51
| 1.55
| 1.51
| 1.55
|
|
| 84.8
| 84.8
| ### |
2007-May-16 Wed
| 1.48
| 1.51
| 1.48
| 1.51
| 43,421
| ###
| 83.7
| 83.7
| 0.1 |
2007-May-15 Tue
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| 70.4
| 70.4
| 0.1 |
2007-May-14 Mon
| 1.49
| 1.5
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2007-May-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-10 Thu
| 1.47
| 1.49
| 1.47
| 1.49
|
|
| 77.5
| 77.5
| ### |
2007-May-09 Wed
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| 66.6
| 66.6
| ### |
2007-May-08 Tue
| 1.49
| 1.49
| ###
| 1.48
|
|
| 36.2
| 36.2
| 0.1 |
2007-May-07 Mon
| 1.47
| 1.49
| 1.47
| 1.49
| 67,472
| 99,858
| 77.7
| 77.7
| ### |
2007-May-04 Fri
| 1.46
| 1.46
| 1.455
| 1.455
| 15,942
| ###
| ###
| ###
| ### |
2007-May-03 Thu
| 1.46
| 1.46
| 1.455
| 1.455
| 25,941
| ###
| ###
| ###
| ### |
2007-May-02 Wed
| 1.45
| 1.46
| 1.45
| 1.46
| 8,782
| 12,777
| 68.8
| 68.8
| 0.1 |
2007-May-01 Tue
| 1.43
| 1.46
| 1.43
| 1.46
|
|
| 88.7
| 88.7
| 0.1 |
2007-Apr-30 Mon
| 1.42
| 1.42
| 1.42
| 1.42
| 17,151
| 24,354
| ###
| ###
| ### |
2007-Apr-27 Fri
| 1.425
| 1.425
| 1.425
| 1.425
|
|
| 71.7
| 71.7
| ### |
2007-Apr-26 Thu
| 1.425
| 1.45
| 1.42
| 1.425
| 120,046
| ###
| 69.8
| 69.8
| ### |
2007-Apr-24 Tue
| 1.425
| 1.44
| 1.425
| 1.44
| 18,450
| 26,429
| 77.5
| 77.5
| 0.1 |
2007-Apr-23 Mon
| 1.45
| 1.45
| 1.425
| 1.425
|
|
| ###
| ###
| ### |
2007-Apr-20 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 22,822
| ###
| ###
| ###
| ### |
2007-Apr-19 Thu
| 1.46
| 1.46
| 1.425
| 1.425
| 24,178
| 34,876
| 23.4
| 23.4
| ### |
2007-Apr-18 Wed
| 1.45
| 1.46
| 1.45
| 1.46
|
|
| 70.9
| 70.9
| 0.1 |
2007-Apr-17 Tue
| ###
| 1.44
| 1.41
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2007-Apr-16 Mon
| 1.41
| 1.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| 1.4
| 1.44
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
2007-Apr-12 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2007-Apr-11 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 47,850
| ###
| ###
| ###
| ### |
2007-Apr-10 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2007-Apr-05 Thu
| ###
| ###
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2007-Apr-04 Wed
| 1.445
| 1.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-03 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| 75.8
| 75.8
| ### |
2007-Apr-02 Mon
| ###
| ###
| 1.385
| 1.385
| 11,450
| 7,929
| ###
| ###
| 0.1 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2007-Mar-29 Thu
| ###
| 1.4
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2007-Mar-28 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 71.1
| 71.1
| ### |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| 1.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| ###
| 1.345
| ###
| 1.345
|
|
| 75.9
| 75.9
| ### |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
| 182,850
| 0
| 13.7
| 13.7
| 0.0 |
2007-Mar-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
| 11,271
| 0
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2007-Mar-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-05 Mon
| ###
| 1.44
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2007-Mar-02 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2007-Mar-01 Thu
| 1.4
| 1.41
| 1.4
| 1.4
| 24,151
| ###
| ###
| ###
| ### |
2007-Feb-28 Wed
| 1.41
| 1.41
| 1.41
| 1.41
| 9,081
| ###
| ###
| ###
| ### |
2007-Feb-27 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2007-Feb-26 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 64.2
| 64.2
| ### |
2007-Feb-23 Fri
| 1.46
| 1.46
| 1.44
| 1.45
|
|
| 31.2
| 31.2
| ### |
2007-Feb-22 Thu
| 1.45
| 1.46
| 1.45
| 1.46
| 20,752
| ###
| 70.7
| 70.7
| 0.1 |
2007-Feb-21 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 68,521
| 99,355
| 72.5
| 72.5
| ### |
2007-Feb-20 Tue
| 1.46
| 1.46
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2007-Feb-19 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 66.6
| 66.6
| ### |
2007-Feb-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-15 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 277
| ###
| 69.0
| 69.0
| ### |
2007-Feb-14 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 48,680
| 70,586
| 67.0
| 67.0
| ### |
2007-Feb-13 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2007-Feb-12 Mon
| 1.5
| 1.5
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2007-Feb-09 Fri
| 1.49
| 1.5
| 1.49
| 1.5
| 31,941
| 47,751
| 68.5
| 68.5
| 0.1 |
2007-Feb-08 Thu
| 1.45
| 1.47
| 1.45
| 1.45
|
|
| 66.4
| 66.4
| ### |
2007-Feb-07 Wed
| 1.48
| 1.48
| 1.45
| 1.45
|
|
| 19.1
| 19.1
| ### |
2007-Feb-06 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2007-Feb-05 Mon
| 1.47
| 1.51
| 1.45
| 1.47
| 78,350
| 115,958
| 72.1
| 72.1
| ### |
2007-Feb-02 Fri
| 1.45
| 1.45
| 1.43
| 1.43
|
|
| 23.1
| 23.1
| 0.1 |
2007-Feb-01 Thu
| 1.42
| 1.5
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2007-Jan-31 Wed
| ###
| 1.43
| ###
| 1.43
| 20,872
| 14,923
| ###
| ###
| 0.1 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
| 115,376
| 0
| 35.6
| 35.6
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
| 90,849
| 0
| 91.1
| 91.1
| 0.0 |
|