(DKN) DKN FINANCIAL GROUP LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-Apr-19 09:06:49 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(DKN) DKN FINANCIAL GROUP LIMITED Daily Prices...

TOC Company Info for DKN Limits

Company Details for (DKN) DKN FINANCIAL GROUP LIMITED

Listing Code	DKN
Listing Name	DKN FINANCIAL GROUP LIMITED
GICS Sector	Diversified Financials
ISIN Name	DKN FINANCIAL GROUP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000DKN9

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for DKN .. Tuesday 4th October 2011

DKN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.2
MAX	###	9,236,478	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for DKN Bottom

End of day Prices (full format),

38400 Days for (DKN) DKN FINANCIAL GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.05
2011-Oct-20 Thu	###	###	###	###	0				0.0
2011-Oct-19 Wed	###	###	###	###	0				0.0
2011-Oct-18 Tue	###	###	###	###	0				0.0
2011-Oct-17 Mon	###	###	###	###	0				0.0
2011-Oct-14 Fri	###	###	###	###	0				0.0
2011-Oct-13 Thu	###	###	###	###	0				0.0
2011-Oct-12 Wed	###	###	###	###	0				0.0
2011-Oct-11 Tue	###	###	###	###	0				0.0
2011-Oct-10 Mon	###	###	###	###	0				0.0
2011-Oct-07 Fri	###	###	###	###	0				0.0
2011-Oct-06 Thu	###	###	###	###	0				0.0
2011-Oct-05 Wed	###	###	###	###	0				0.0
2011-Oct-04 Tue	###	###	###	###			71.4	71.4	0.0
2011-Oct-03 Mon	###	###	###	###	0				0.0
2011-Sep-30 Fri	###	0.8	###	###	159,678	63,871	###	###	0.0
2011-Sep-29 Thu	###	###	###	###	98,144	0	###	###	0.0
2011-Sep-28 Wed	###	###	###	###			71.0	71.0	0.0
2011-Sep-27 Tue	###	###	###	###	1,003,476	0	###	###	0.0
2011-Sep-26 Mon	0.785	0.79	0.785	0.79	277,350	###	91.6	91.6	###
2011-Sep-23 Fri	0.79	0.79	0.78	0.785			###	###	###
2011-Sep-22 Thu	0.79	0.79	0.785	0.79	72,841	###	82.8	82.8	###
2011-Sep-21 Wed	0.785	0.79	0.785	0.79			###	###	###
2011-Sep-20 Tue	0.785	0.785	0.785	0.785			###	###	###
2011-Sep-19 Mon	0.785	0.785	0.785	0.785	114,053	###	79.9	79.9	###
2011-Sep-16 Fri	0.78	0.78	0.78	0.78			###	###	0.1
2011-Sep-15 Thu	0.78	0.78	0.78	0.78			###	###	0.1
2011-Sep-14 Wed	0.78	0.78	0.78	0.78	0				0.1
2011-Sep-13 Tue	0.78	0.78	0.78	0.78			###	###	0.1
2011-Sep-12 Mon	0.78	0.78	0.78	0.78			###	###	0.1
2011-Sep-09 Fri	0.785	0.79	0.785	0.79			###	###	###
2011-Sep-08 Thu	0.78	0.785	0.78	0.785	26,455	###	###	###	###
2011-Sep-07 Wed	0.78	0.785	0.78	0.785	217,173	###	64.9	64.9	###
2011-Sep-06 Tue	0.78	0.785	0.78	0.78			76.5	76.5	0.1
2011-Sep-05 Mon	0.785	0.785	0.775	0.78	130,352	101,674	35.0	35.0	0.1
2011-Sep-02 Fri	0.78	0.785	0.77	0.775	186,171	144,747	###	###	0.1
2011-Sep-01 Thu	0.78	0.79	0.78	0.79	124,077	###	78.5	78.5	###
2011-Aug-31 Wed	0.79	###	0.77	0.775	317,456	122,220	14.4	14.4	0.1
2011-Aug-30 Tue	0.78	###	0.78	0.785	91,355	35,628	###	###	###
2011-Aug-29 Mon	0.775	0.775	0.775	0.775			60.4	60.4	0.1
2011-Aug-26 Fri	###	0.77	###	0.77	51,478	###	74.0	74.0	0.1
2011-Aug-25 Thu	0.76	###	0.755	0.76			###	###	0.1
2011-Aug-24 Wed	###	0.77	0.755	0.755	304,247	231,988	32.8	32.8	###
2011-Aug-23 Tue	0.76	0.76	0.75	0.755	249,279	###	20.4	20.4	###
2011-Aug-22 Mon	0.775	0.775	0.76	0.76			22.6	22.6	0.1
2011-Aug-19 Fri	0.76	0.78	0.75	0.76	472,256	361,275	76.8	76.8	0.1
2011-Aug-18 Thu	0.78	0.79	###	###	373,189	###	###	###	0.0
2011-Aug-17 Wed	###	0.79	0.76	0.79			###	###	###
2011-Aug-16 Tue	0.77	0.77	0.76	0.77			77.1	77.1	0.1
2011-Aug-15 Mon	0.76	0.78	0.76	###	113,341	87,272	64.2	64.2	0.0
2011-Aug-12 Fri	0.75	0.76	0.75	0.76			74.2	74.2	0.1
2011-Aug-11 Thu	0.75	0.75	0.745	0.745			###	###	###
2011-Aug-10 Wed	0.75	0.77	0.75	0.77			76.5	76.5	0.1
2011-Aug-09 Tue	0.75	0.75	0.74	0.74	411,925	306,884	17.3	17.3	0.1
2011-Aug-08 Mon	0.79	0.79	0.77	0.77	274,647	214,224	###	###	0.1
2011-Aug-05 Fri	0.79	0.79	0.785	0.79			###	###	###
2011-Aug-04 Thu	0.8	0.8	0.8	0.8	340,581	###	83.9	83.9	0.1
2011-Aug-03 Wed	0.8	0.8	0.8	0.8			77.2	77.2	0.1
2011-Aug-02 Tue	0.8	0.8	0.8	0.8	486,525	389,220	74.8	74.8	0.1
2011-Aug-01 Mon	0.81	0.81	0.8	0.8			###	###	0.1
2011-Jul-29 Fri	###	0.81	###	0.81	153,788	62,284	87.0	87.0	0.1
2011-Jul-28 Thu	###	###	###	###			###	###	0.0
2011-Jul-27 Wed	###	###	###	###	16,873	0	###	###	0.0
2011-Jul-26 Tue	###	0.8	###	0.8			###	###	0.1
2011-Jul-25 Mon	###	0.8	###	0.8	142,389	56,955	###	###	0.1
2011-Jul-22 Fri	###	###	###	###			59.6	59.6	0.0
2011-Jul-21 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2011-Jul-20 Wed	###	0.8	###	###			###	###	0.0
2011-Jul-19 Tue	###	0.8	###	0.8	176,450	70,580	###	###	0.1
2011-Jul-18 Mon	###	0.8	###	0.8			75.9	75.9	0.1
2011-Jul-15 Fri	###	###	0.79	0.79	302,228	119,380	32.0	32.0	###
2011-Jul-14 Thu	###	###	###	###	12,653	0	75.4	75.4	0.0
2011-Jul-13 Wed	###	###	###	###			###	###	0.0
2011-Jul-12 Tue	0.8	0.81	###	0.81	41,424	16,776	89.2	89.2	0.1
2011-Jul-11 Mon	###	###	0.79	0.79			###	###	###
2011-Jul-08 Fri	0.79	###	0.79	0.79			###	###	###
2011-Jul-07 Thu	0.785	0.79	0.785	0.79	524,950	###	69.8	69.8	###
2011-Jul-06 Wed	0.785	0.785	0.785	0.785			###	###	###
2011-Jul-05 Tue	0.79	0.79	0.785	0.785	68,440	###	32.0	32.0	###
2011-Jul-04 Mon	0.785	0.785	0.785	0.785	3,240,289	2,543,626	###	###	###
2011-Jul-01 Fri	0.785	0.785	0.785	0.785			67.0	67.0	###
2011-Jun-30 Thu	0.79	0.79	0.785	0.79	1,504,156	1,184,522	###	###	###
2011-Jun-29 Wed	0.79	###	0.785	0.785			26.7	26.7	###
2011-Jun-28 Tue	0.79	###	0.79	0.79			75.6	75.6	###
2011-Jun-27 Mon	0.78	###	0.78	0.79			###	###	###
2011-Jun-24 Fri	###	0.73	###	0.73			###	###	0.1
2011-Jun-23 Thu	###	###	0.7	###	121,951	42,682	82.9	82.9	0.0
2011-Jun-22 Wed	###	0.71	###	###	82,922	###	67.9	67.9	0.0
2011-Jun-21 Tue	###	###	###	###			71.0	71.0	0.0
2011-Jun-20 Mon	0.7	###	0.7	###	35,827	###	86.7	86.7	0.0
2011-Jun-17 Fri	###	0.7	###	0.7			76.6	76.6	###
2011-Jun-16 Thu	###	0.7	###	###			83.5	83.5	0.0
2011-Jun-15 Wed	0.7	0.72	###	0.7	185,887	###	75.7	75.7	###
2011-Jun-14 Tue	0.7	0.7	###	###			###	###	0.0
2011-Jun-10 Fri	0.51	0.51	0.51	0.51			73.9	73.9	###
2011-Jun-09 Thu	0.47	0.5	0.47	0.5	65,186	###	94.5	94.5	0.0
2011-Jun-08 Wed	0.45	0.46	0.45	0.45			###	###	0.0
2011-Jun-07 Tue	0.45	0.45	0.45	0.45	0				0.0
2011-Jun-06 Mon	0.45	0.45	0.45	0.45	0				0.0
2011-Jun-03 Fri	0.45	0.45	0.45	0.45	0				0.0
2011-Jun-02 Thu	0.45	0.45	0.45	0.45	0				0.0
2011-Jun-01 Wed	0.45	0.45	0.45	0.45			74.7	74.7	0.0
2011-May-31 Tue	0.45	0.45	0.45	0.45	0				0.0
2011-May-30 Mon	0.45	0.45	0.45	0.45	13,320	###	72.5	72.5	0.0
2011-May-27 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2011-May-26 Thu	0.5	0.5	0.5	0.5	0				0.0
2011-May-25 Wed	0.5	0.5	0.5	0.5	80	40	82.4	82.4	0.0
2011-May-24 Tue	0.5	0.5	0.5	0.5	0				0.0
2011-May-23 Mon	0.5	0.5	0.5	0.5	0				0.0
2011-May-20 Fri	0.5	0.5	0.5	0.5	0				0.0
2011-May-19 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2011-May-18 Wed	0.51	0.51	0.51	0.51	0				###
2011-May-17 Tue	0.51	0.51	0.5	0.51	76,571	###	68.1	68.1	###
2011-May-16 Mon	0.53	0.53	0.53	0.53	0				0.0
2011-May-13 Fri	0.53	0.53	0.53	0.53	0				0.0
2011-May-12 Thu	0.53	0.53	0.53	0.53			75.6	75.6	0.0
2011-May-11 Wed	0.54	0.54	0.54	0.54			68.4	68.4	0.0
2011-May-10 Tue	0.54	0.54	0.54	0.54	0				0.0
2011-May-09 Mon	0.54	0.54	0.54	0.54			###	###	0.0
2011-May-06 Fri	0.55	0.55	0.54	0.54			15.2	15.2	0.0
2011-May-05 Thu	0.55	0.55	0.55	0.55			###	###	###
2011-May-04 Wed	0.55	0.55	0.55	0.55			###	###	###
2011-May-03 Tue	0.55	0.55	0.55	0.55			75.9	75.9	###
2011-May-02 Mon	0.55	0.55	0.545	0.545			39.9	39.9	0.0
2011-Apr-29 Fri	0.545	0.545	0.54	0.54	9,050	###	###	###	0.0
2011-Apr-28 Thu	0.55	0.55	0.55	0.55			###	###	###
2011-Apr-27 Wed	0.55	0.55	0.55	0.55			###	###	###
2011-Apr-21 Thu	0.55	0.55	0.55	0.55			67.0	67.0	###
2011-Apr-20 Wed	0.54	0.54	0.54	0.54	69,383	###	###	###	0.0
2011-Apr-19 Tue	0.545	0.545	0.54	0.54			38.8	38.8	0.0
2011-Apr-18 Mon	0.56	0.56	0.56	0.56			75.3	75.3	###
2011-Apr-15 Fri	0.545	0.545	0.545	0.545	2,472	1,347	###	###	0.0
2011-Apr-14 Thu	0.545	0.545	0.545	0.545			###	###	0.0
2011-Apr-13 Wed	0.55	0.55	0.54	0.54			15.5	15.5	0.0
2011-Apr-12 Tue	0.55	0.55	###	###			26.2	26.2	0.0
2011-Apr-11 Mon	0.55	0.55	0.55	0.55	0				###
2011-Apr-08 Fri	0.55	0.55	0.55	0.55	0				###
2011-Apr-07 Thu	0.55	0.55	0.55	0.55	6,781	3,729	72.6	72.6	###
2011-Apr-06 Wed	0.545	0.55	###	0.55	101,188	27,826	75.5	75.5	###
2011-Apr-05 Tue	0.55	0.56	0.545	0.56	15,123	8,355	82.8	82.8	###
2011-Apr-04 Mon	0.58	0.58	0.58	0.58	757	###	###	###	###
2011-Apr-01 Fri	0.545	0.555	0.54	0.555			79.8	79.8	###
2011-Mar-31 Thu	###	###	###	###	0				0.0
2011-Mar-30 Wed	###	###	###	###	0				0.0
2011-Mar-29 Tue	###	###	###	###	0				0.0
2011-Mar-28 Mon	###	###	###	###	0				0.0
2011-Mar-25 Fri	###	###	###	###	0				0.0
2011-Mar-24 Thu	###	###	###	###	0				0.0
2011-Mar-23 Wed	0.58	###	0.58	###			###	###	0.0
2011-Mar-22 Tue	###	###	###	###	0				0.0
2011-Mar-21 Mon	###	###	###	###	0				0.0
2011-Mar-18 Fri	###	###	###	###			52.0	52.0	0.0
2011-Mar-17 Thu	0.54	0.54	0.54	0.54			###	###	0.0
2011-Mar-16 Wed	0.55	0.55	0.55	0.55	8,322	4,577	###	###	###
2011-Mar-15 Tue	0.54	0.54	###	###			###	###	0.0
2011-Mar-14 Mon	0.54	0.54	0.54	0.54	0				0.0
2011-Mar-11 Fri	0.55	0.55	###	0.54	83,528	22,970	###	###	0.0
2011-Mar-10 Thu	0.56	0.56	0.56	0.56			###	###	###
2011-Mar-09 Wed	0.56	0.56	0.56	0.56			###	###	###
2011-Mar-08 Tue	0.58	0.58	0.58	0.58	0				###
2011-Mar-07 Mon	0.58	0.58	0.58	0.58			76.3	76.3	###
2011-Mar-04 Fri	0.58	0.58	0.58	0.58	0				###
2011-Mar-03 Thu	0.58	0.58	0.58	0.58	0				###
2011-Mar-02 Wed	0.58	0.58	0.58	0.58			69.2	69.2	###
2011-Mar-01 Tue	0.58	0.58	0.58	0.58	85,583	###	###	###	###
2011-Feb-28 Mon	0.57	0.57	0.57	0.57	0				###
2011-Feb-25 Fri	0.57	0.57	0.57	0.57	0				###
2011-Feb-24 Thu	0.57	0.57	0.57	0.57			70.9	70.9	###
2011-Feb-23 Wed	0.57	0.57	0.57	0.57			67.4	67.4	###
2011-Feb-22 Tue	0.57	0.57	0.57	0.57			###	###	###
2011-Feb-21 Mon	###	0.58	###	0.58			###	###	###
2011-Feb-18 Fri	0.58	0.58	0.58	0.58	48,570	28,170	###	###	###
2011-Feb-17 Thu	###	###	0.58	0.58			###	###	###
2011-Feb-16 Wed	###	0.675	###	###	196,520	66,325	4.1	4.1	0.0
2011-Feb-15 Tue	###	###	###	###			75.5	75.5	0.0
2011-Feb-14 Mon	###	###	###	###			###	###	0.0
2011-Feb-11 Fri	###	###	###	###	0				0.0
2011-Feb-10 Thu	###	###	###	###			70.5	70.5	0.0
2011-Feb-09 Wed	###	###	###	###			###	###	0.0
2011-Feb-08 Tue	###	###	###	###			71.2	71.2	0.0
2011-Feb-07 Mon	###	###	###	###	23,580	0	###	###	0.0
2011-Feb-04 Fri	###	###	###	###			###	###	0.0
2011-Feb-03 Thu	###	###	###	###	0				0.0
2011-Feb-02 Wed	###	###	###	###	0				0.0
2011-Feb-01 Tue	###	###	###	###	0				0.0
2011-Jan-31 Mon	###	###	###	###	12,444	0	###	###	0.0
2011-Jan-28 Fri	###	###	###	###			91.7	91.7	0.0
2011-Jan-27 Thu	###	###	###	###			###	###	0.0
2011-Jan-25 Tue	###	###	###	###	0				0.0
2011-Jan-24 Mon	###	###	###	###			###	###	0.0
2011-Jan-21 Fri	###	###	###	###	45,680	0	23.5	23.5	0.0
2011-Jan-20 Thu	###	###	###	###			75.0	75.0	0.0
2011-Jan-19 Wed	###	###	###	###	0				0.0
2011-Jan-18 Tue	###	###	###	###	0				0.0
2011-Jan-17 Mon	###	###	###	###			###	###	0.0
2011-Jan-14 Fri	###	###	###	###	7,389	0	###	###	0.0
2011-Jan-13 Thu	###	###	###	###	26,650	0	72.0	72.0	0.0
2011-Jan-12 Wed	###	###	###	###	0				0.0
2011-Jan-11 Tue	###	###	###	###	0				0.0
2011-Jan-10 Mon	###	###	###	###			###	###	0.0
2011-Jan-07 Fri	###	###	###	###	0				0.0
2011-Jan-06 Thu	###	###	###	###	0				0.0
2011-Jan-05 Wed	###	###	###	###	45,780	0	###	###	0.0
2011-Jan-04 Tue	###	###	###	###			###	###	0.0
2010-Dec-31 Fri	0.645	0.645	0.645	0.645	0				###
2010-Dec-30 Thu	###	###	0.645	0.645			###	###	###
2010-Dec-29 Wed	0.645	0.645	0.645	0.645			66.5	66.5	###
2010-Dec-24 Fri	###	###	###	###	0				0.0
2010-Dec-23 Thu	###	###	###	###	21,451	0	17.8	17.8	0.0
2010-Dec-22 Wed	###	###	###	###			88.1	88.1	0.0
2010-Dec-21 Tue	###	###	###	###	0				0.0
2010-Dec-20 Mon	0.625	0.625	###	###			35.0	35.0	0.0
2010-Dec-17 Fri	0.625	0.625	###	0.625	49,525	15,476	67.5	67.5	0.0
2010-Dec-16 Thu	###	###	###	###	0				0.0
2010-Dec-15 Wed	###	###	###	###	0				0.0
2010-Dec-14 Tue	###	###	###	###			###	###	0.0
2010-Dec-13 Mon	###	###	###	###			###	###	0.0
2010-Dec-10 Fri	###	###	###	###	0				0.0
2010-Dec-09 Thu	###	###	###	###			66.4	66.4	0.0
2010-Dec-08 Wed	###	###	###	###			###	###	0.0
2010-Dec-07 Tue	###	###	###	###	4,046	0	66.6	66.6	0.0
2010-Dec-06 Mon	###	###	###	###			###	###	0.0
2010-Dec-03 Fri	###	###	0.59	###			###	###	0.0
2010-Dec-02 Thu	###	###	###	0.58	55,257	0	6.8	6.8	###
2010-Dec-01 Wed	###	###	0.625	0.625	8,952	###	###	###	0.0
2010-Nov-30 Tue	###	###	###	###	0				0.0
2010-Nov-29 Mon	###	###	###	###	0				0.0
2010-Nov-26 Fri	###	###	###	###	0				0.0
2010-Nov-25 Thu	###	###	###	###			###	###	0.0
2010-Nov-24 Wed	###	###	###	###			###	###	0.0
2010-Nov-23 Tue	###	###	###	###			79.0	79.0	0.0
2010-Nov-22 Mon	###	###	###	###	0				0.0
2010-Nov-19 Fri	###	###	###	###	0				0.0
2010-Nov-18 Thu	###	###	###	###	0				0.0
2010-Nov-17 Wed	###	###	###	###	0				0.0
2010-Nov-16 Tue	###	###	###	###			73.4	73.4	0.0
2010-Nov-15 Mon	###	###	###	###	0				0.0
2010-Nov-12 Fri	###	###	###	###	0				0.0
2010-Nov-11 Thu	###	###	###	###			10.7	10.7	0.0
2010-Nov-10 Wed	###	###	###	###	25,583	0	86.5	86.5	0.0
2010-Nov-09 Tue	0.7	0.7	###	###	51,383	17,984	###	###	0.0
2010-Nov-08 Mon	###	###	###	###	0				0.0
2010-Nov-05 Fri	###	###	###	###			77.6	77.6	0.0
2010-Nov-04 Thu	0.71	0.71	0.71	0.71	0				###
2010-Nov-03 Wed	0.71	0.71	0.71	0.71			67.1	67.1	###
2010-Nov-02 Tue	###	###	###	###	0				0.0
2010-Nov-01 Mon	0.71	###	###	###			15.9	15.9	0.0
2010-Oct-29 Fri	0.74	0.74	0.74	0.74			###	###	0.1
2010-Oct-28 Thu	0.71	0.71	0.71	0.71	0				###
2010-Oct-27 Wed	0.74	0.75	0.71	0.71			###	###	###
2010-Oct-26 Tue	0.71	0.75	0.71	0.73	27,450	###	###	###	0.1
2010-Oct-25 Mon	###	0.71	###	0.71	61,377	21,788	96.9	96.9	###
2010-Oct-22 Fri	0.575	###	0.57	###	111,945	###	###	###	0.0
2010-Oct-21 Thu	###	###	###	###	0				0.0
2010-Oct-20 Wed	###	###	###	###	856	0	###	###	0.0
2010-Oct-19 Tue	###	###	###	###			###	###	0.0
2010-Oct-18 Mon	0.585	0.585	0.585	0.585	0				###
2010-Oct-15 Fri	0.585	0.585	0.585	0.585	0				###
2010-Oct-14 Thu	0.585	0.585	0.585	0.585	1,421	###	###	###	###
2010-Oct-13 Wed	0.56	0.56	0.55	0.55			###	###	###
2010-Oct-12 Tue	0.53	0.53	0.53	0.53	0				0.0
2010-Oct-11 Mon	0.53	0.53	0.53	0.53	0				0.0
2010-Oct-08 Fri	0.53	0.53	0.53	0.53	0				0.0
2010-Oct-07 Thu	0.54	0.54	0.53	0.53			###	###	0.0
2010-Oct-06 Wed	0.54	0.54	0.54	0.54	0				0.0
2010-Oct-05 Tue	0.54	0.54	0.54	0.54	0				0.0
2010-Oct-04 Mon	0.54	0.54	0.54	0.54	0				0.0
2010-Oct-01 Fri	0.54	0.54	0.54	0.54			###	###	0.0
2010-Sep-30 Thu	0.54	0.54	0.54	0.54	0				0.0
2010-Sep-29 Wed	0.54	0.54	0.54	0.54			74.4	74.4	0.0
2010-Sep-28 Tue	###	###	###	###			###	###	0.0
2010-Sep-27 Mon	0.585	0.585	0.585	0.585	0				###
2010-Sep-24 Fri	0.59	0.59	0.585	0.585	477	280	24.7	24.7	###
2010-Sep-23 Thu	0.55	0.55	0.55	0.55	0				###
2010-Sep-22 Wed	0.55	0.55	0.55	0.55	0				###
2010-Sep-21 Tue	0.55	0.55	0.55	0.55			###	###	###
2010-Sep-20 Mon	0.55	0.55	0.55	0.55	0				###
2010-Sep-17 Fri	0.56	0.56	0.55	0.55			###	###	###
2010-Sep-16 Thu	0.56	0.56	0.56	0.56	0				###
2010-Sep-15 Wed	0.58	0.58	0.56	0.56			###	###	###
2010-Sep-14 Tue	0.58	0.58	0.58	0.58	0				###
2010-Sep-13 Mon	0.56	0.58	0.56	0.58	4,888	2,786	88.6	88.6	###
2010-Sep-10 Fri	0.56	0.56	0.56	0.56	0				###
2010-Sep-09 Thu	0.56	0.56	0.56	0.56	0				###
2010-Sep-08 Wed	###	###	0.56	0.56	173,548	###	4.3	4.3	###
2010-Sep-07 Tue	###	###	###	###			70.9	70.9	0.0
2010-Sep-06 Mon	0.58	###	0.58	###			###	###	0.0
2010-Sep-03 Fri	0.58	0.58	###	0.58			65.9	65.9	###
2010-Sep-02 Thu	0.55	0.55	0.55	0.55			71.8	71.8	###
2010-Sep-01 Wed	0.59	0.59	0.59	0.59			59.3	59.3	0.0
2010-Aug-31 Tue	###	###	###	###	0				0.0
2010-Aug-30 Mon	###	###	###	###	0				0.0
2010-Aug-27 Fri	###	###	###	###			###	###	0.0
2010-Aug-26 Thu	0.53	###	0.53	###			###	###	0.0
2010-Aug-25 Wed	0.55	0.55	###	###			5.3	5.3	0.0
2010-Aug-24 Tue	###	###	###	###	1,389	0	77.1	77.1	0.0
2010-Aug-23 Mon	0.58	0.58	0.58	0.58	0				###
2010-Aug-20 Fri	0.58	0.58	0.58	0.58	0				###
2010-Aug-19 Thu	0.58	0.58	0.58	0.58	0				###
2010-Aug-18 Wed	0.58	0.58	0.58	0.58			###	###	###
2010-Aug-17 Tue	###	###	###	###			70.3	70.3	0.0
2010-Aug-16 Mon	0.58	0.58	0.58	0.58			###	###	###
2010-Aug-13 Fri	0.56	0.56	0.56	0.56			###	###	###
2010-Aug-12 Thu	0.56	0.56	0.56	0.56	6,250	###	70.9	70.9	###
2010-Aug-11 Wed	0.57	0.57	0.57	0.57	0				###
2010-Aug-10 Tue	0.57	0.57	0.57	0.57	0				###
2010-Aug-09 Mon	0.57	0.57	0.57	0.57	0				###
2010-Aug-06 Fri	0.57	0.57	0.57	0.57	45,570	25,974	66.6	66.6	###
2010-Aug-05 Thu	0.56	0.56	0.56	0.56			65.2	65.2	###
2010-Aug-04 Wed	###	###	###	###			###	###	0.0
2010-Aug-03 Tue	###	###	###	###			69.8	69.8	0.0
2010-Aug-02 Mon	0.55	0.55	0.55	0.55			###	###	###
2010-Jul-30 Fri	0.525	0.525	0.525	0.525	0				0.0
2010-Jul-29 Thu	0.525	0.525	0.525	0.525			67.8	67.8	0.0
2010-Jul-28 Wed	###	###	###	###	0				0.0
2010-Jul-27 Tue	###	###	###	###	0				0.0
2010-Jul-26 Mon	###	###	###	###	0				0.0
2010-Jul-23 Fri	###	###	###	###	0				0.0
2010-Jul-22 Thu	###	###	###	###	0				0.0
2010-Jul-21 Wed	###	###	0.59	###	65,946	19,454	72.5	72.5	0.0
2010-Jul-20 Tue	0.59	###	0.59	###			77.9	77.9	0.0
2010-Jul-19 Mon	0.58	0.58	0.58	0.58			###	###	###
2010-Jul-16 Fri	0.58	0.58	0.58	0.58	0				###
2010-Jul-15 Thu	0.58	0.58	0.58	0.58	0				###
2010-Jul-14 Wed	0.58	0.58	0.58	0.58	13,054	7,571	64.7	64.7	###
2010-Jul-13 Tue	0.58	0.58	0.58	0.58			###	###	###
2010-Jul-12 Mon	###	###	###	###	0				0.0
2010-Jul-09 Fri	###	###	###	###	0				0.0
2010-Jul-08 Thu	###	###	###	###	39,571	0	70.4	70.4	0.0
2010-Jul-07 Wed	0.56	0.56	0.56	0.56	0				###
2010-Jul-06 Tue	0.56	0.56	0.56	0.56			###	###	###
2010-Jul-05 Mon	0.56	0.56	0.56	0.56			74.6	74.6	###
2010-Jul-02 Fri	0.56	0.56	0.56	0.56			70.8	70.8	###
2010-Jul-01 Thu	0.56	0.56	0.56	0.56	0				###
2010-Jun-30 Wed	0.55	0.56	###	0.56			###	###	###
2010-Jun-29 Tue	###	###	0.55	0.55	4,157	1,143	###	###	###
2010-Jun-28 Mon	0.55	0.55	0.55	0.55	0				###
2010-Jun-25 Fri	0.55	0.55	0.55	0.55			###	###	###
2010-Jun-24 Thu	0.59	0.59	0.59	0.59			78.0	78.0	0.0
2010-Jun-23 Wed	0.59	0.59	0.59	0.59			###	###	0.0
2010-Jun-22 Tue	0.55	0.59	0.55	0.59			96.9	96.9	0.0
2010-Jun-21 Mon	###	###	###	###	0				0.0
2010-Jun-18 Fri	###	###	###	###	0				0.0
2010-Jun-17 Thu	###	###	###	###	0				0.0
2010-Jun-16 Wed	0.59	###	0.59	###			###	###	0.0
2010-Jun-15 Tue	###	###	###	###	0				0.0
2010-Jun-11 Fri	###	###	###	###			71.0	71.0	0.0
2010-Jun-10 Thu	###	###	###	###	0				0.0
2010-Jun-09 Wed	###	###	###	###	0				0.0
2010-Jun-08 Tue	0.56	###	0.55	###	114,577	###	###	###	0.0
2010-Jun-07 Mon	0.55	0.55	0.55	0.55	14,476	###	###	###	###
2010-Jun-04 Fri	0.58	0.58	0.55	0.55			###	###	###
2010-Jun-03 Thu	0.55	###	0.55	0.58	56,350	###	###	###	###
2010-Jun-02 Wed	###	###	###	###	0				0.0
2010-Jun-01 Tue	###	###	###	###	0				0.0
2010-May-31 Mon	###	###	###	###			69.5	69.5	0.0
2010-May-28 Fri	###	###	###	###	0				0.0
2010-May-27 Thu	###	###	###	###	0				0.0
2010-May-26 Wed	###	###	###	###	65,056	0	###	###	0.0
2010-May-25 Tue	0.58	0.58	0.58	0.58			###	###	###
2010-May-24 Mon	###	###	###	###	0				0.0
2010-May-21 Fri	###	###	###	###	0				0.0
2010-May-20 Thu	###	###	###	###	14,248	0	37.5	37.5	0.0
2010-May-19 Wed	###	###	###	###	4,820	0	###	###	0.0
2010-May-18 Tue	###	###	###	###			###	###	0.0
2010-May-17 Mon	###	###	###	###			###	###	0.0
2010-May-14 Fri	###	###	###	###	21,150	0	###	###	0.0
2010-May-13 Thu	###	###	###	###	93,180	0	###	###	0.0
2010-May-12 Wed	###	###	###	###	0				0.0
2010-May-11 Tue	###	###	###	###			82.4	82.4	0.0
2010-May-10 Mon	###	###	###	###	0				0.0
2010-May-07 Fri	###	###	###	###	113,259	0	###	###	0.0
2010-May-06 Thu	###	###	###	###			###	###	0.0
2010-May-05 Wed	###	###	0.685	###			###	###	0.0
2010-May-04 Tue	0.71	0.71	0.71	0.71	168,385	119,553	###	###	###
2010-May-03 Mon	###	###	0.71	0.71			###	###	###
2010-Apr-30 Fri	0.72	0.725	0.72	0.725			78.1	78.1	###
2010-Apr-29 Thu	###	0.72	###	0.72			###	###	###
2010-Apr-28 Wed	###	###	###	###	6,025	0	69.0	69.0	0.0
2010-Apr-27 Tue	0.75	0.75	0.71	0.71			###	###	###
2010-Apr-23 Fri	###	###	###	###	0				0.0
2010-Apr-22 Thu	###	###	###	###			74.4	74.4	0.0
2010-Apr-21 Wed	0.77	0.785	0.77	0.78			76.6	76.6	0.1
2010-Apr-20 Tue	0.77	0.775	0.77	0.775			###	###	0.1
2010-Apr-19 Mon	0.76	0.76	0.76	0.76	13,583	10,323	76.1	76.1	0.1
2010-Apr-16 Fri	0.77	0.77	0.76	0.76			###	###	0.1
2010-Apr-15 Thu	0.76	0.76	0.76	0.76			###	###	0.1
2010-Apr-14 Wed	###	###	0.76	0.76			###	###	0.1
2010-Apr-13 Tue	0.76	0.76	0.76	0.76	0				0.1
2010-Apr-12 Mon	0.77	0.77	0.76	0.76	36,272	27,748	24.2	24.2	0.1
2010-Apr-09 Fri	0.77	0.77	0.77	0.77	0				0.1
2010-Apr-08 Thu	0.77	0.77	0.77	0.77	0				0.1
2010-Apr-07 Wed	0.77	0.77	0.77	0.77	6,720	5,174	###	###	0.1
2010-Apr-06 Tue	0.77	0.77	0.77	0.77			67.3	67.3	0.1
2010-Apr-01 Thu	###	###	###	###	0				0.0
2010-Mar-31 Wed	0.77	0.77	###	###	44,151	###	###	###	0.0
2010-Mar-30 Tue	0.76	0.76	0.76	0.76			###	###	0.1
2010-Mar-29 Mon	0.76	0.76	0.76	0.76	0				0.1
2010-Mar-26 Fri	0.76	0.76	0.76	0.76	852	647	###	###	0.1
2010-Mar-25 Thu	0.79	0.79	0.79	0.79	0				###
2010-Mar-24 Wed	0.79	0.79	0.79	0.79	0				###
2010-Mar-23 Tue	0.79	0.79	0.79	0.79			70.1	70.1	###
2010-Mar-22 Mon	0.76	0.79	0.76	0.79	149,541	###	###	###	###
2010-Mar-19 Fri	0.76	0.76	0.76	0.76			###	###	0.1
2010-Mar-18 Thu	0.76	0.76	0.76	0.76			71.8	71.8	0.1
2010-Mar-17 Wed	0.77	0.775	###	###			###	###	0.0
2010-Mar-16 Tue	0.77	0.77	0.77	0.77			73.3	73.3	0.1
2010-Mar-15 Mon	0.76	0.76	0.76	0.76	0				0.1
2010-Mar-12 Fri	0.76	0.76	0.76	0.76			70.0	70.0	0.1
2010-Mar-11 Thu	###	###	0.76	0.76	27,150	###	###	###	0.1
2010-Mar-10 Wed	0.76	0.76	0.76	0.76	0				0.1
2010-Mar-09 Tue	0.76	0.76	0.76	0.76			###	###	0.1
2010-Mar-08 Mon	0.76	0.76	0.76	0.76	0				0.1
2010-Mar-05 Fri	0.76	0.76	0.76	0.76			67.2	67.2	0.1
2010-Mar-04 Thu	0.78	0.78	0.75	0.76			14.2	14.2	0.1
2010-Mar-03 Wed	###	###	###	###			###	###	0.0
2010-Mar-02 Tue	0.8	0.8	0.8	0.8	0				0.1
2010-Mar-01 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2010-Feb-26 Fri	0.83	0.83	0.83	0.83	0				###
2010-Feb-25 Thu	0.83	0.83	0.83	0.83	0				###
2010-Feb-24 Wed	0.83	0.83	0.83	0.83	0				###
2010-Feb-23 Tue	0.83	0.83	0.83	0.83	0				###
2010-Feb-22 Mon	0.75	0.83	0.75	0.83			###	###	###
2010-Feb-19 Fri	0.8	0.8	0.8	0.8	0				0.1
2010-Feb-18 Thu	0.77	0.8	0.77	0.8	2,976,886	2,336,855	93.8	93.8	0.1
2010-Feb-17 Wed	0.775	0.775	0.775	0.775	0				0.1
2010-Feb-16 Tue	0.775	0.775	0.775	0.775	0				0.1
2010-Feb-15 Mon	0.79	0.79	0.775	0.775			###	###	0.1
2010-Feb-12 Fri	0.78	0.79	0.78	0.79			76.9	76.9	###
2010-Feb-11 Thu	0.83	0.83	0.83	0.83	0				###
2010-Feb-10 Wed	0.825	0.83	0.825	0.83			###	###	###
2010-Feb-09 Tue	0.84	0.84	0.82	0.82			###	###	0.1
2010-Feb-08 Mon	0.84	0.85	0.84	0.85			###	###	###
2010-Feb-05 Fri	0.83	0.83	0.83	0.83			71.8	71.8	###
2010-Feb-04 Thu	###	0.84	###	0.83	160,741	###	98.6	98.6	###
2010-Feb-03 Wed	0.74	0.74	0.72	0.725	1,053,779	769,258	21.0	21.0	###
2010-Feb-02 Tue	0.76	0.76	0.76	0.76	0				0.1
2010-Feb-01 Mon	0.72	0.76	0.72	0.76			97.0	97.0	0.1
2010-Jan-29 Fri	0.72	0.72	0.7	0.7	2,300,583	###	26.7	26.7	###
2010-Jan-28 Thu	0.72	0.72	0.72	0.72	63,753	###	###	###	###
2010-Jan-27 Wed	0.73	0.73	0.73	0.73	36,184	###	###	###	0.1
2010-Jan-25 Mon	0.75	0.75	0.75	0.75			61.7	61.7	###
2010-Jan-22 Fri	0.75	0.75	0.75	0.75	124,678	###	64.4	64.4	###
2010-Jan-21 Thu	0.79	0.79	0.79	0.79	0				###
2010-Jan-20 Wed	0.75	0.79	0.75	0.79	53,527	###	###	###	###
2010-Jan-19 Tue	0.75	0.75	0.75	0.75	0				###
2010-Jan-18 Mon	0.74	0.75	0.74	0.75			###	###	###
2010-Jan-15 Fri	0.71	0.71	0.71	0.71	0				###
2010-Jan-14 Thu	0.71	0.71	0.71	0.71	0				###
2010-Jan-13 Wed	###	###	0.71	0.71			###	###	###
2010-Jan-12 Tue	0.75	0.75	0.75	0.75	0				###
2010-Jan-11 Mon	0.75	0.75	0.75	0.75	0				###
2010-Jan-08 Fri	0.75	0.75	0.75	0.75			###	###	###
2010-Jan-07 Thu	###	###	0.7	0.7	267,385	93,584	###	###	###
2010-Jan-06 Wed	0.7	0.7	0.7	0.7	0				###
2010-Jan-05 Tue	0.7	0.7	0.7	0.7			###	###	###
2010-Jan-04 Mon	0.7	0.7	0.7	0.7	28,348	19,843	65.4	65.4	###
2009-Dec-31 Thu	0.7	0.7	0.7	0.7	0				###
2009-Dec-30 Wed	0.7	0.7	0.7	0.7	0				###
2009-Dec-29 Tue	0.7	0.7	0.7	0.7	0				###
2009-Dec-24 Thu	0.7	0.7	0.7	0.7	0				###
2009-Dec-23 Wed	0.7	0.7	0.7	0.7	0				###
2009-Dec-22 Tue	0.7	0.7	0.7	0.7			67.9	67.9	###
2009-Dec-21 Mon	0.7	0.7	0.7	0.7	89,281	###	72.9	72.9	###
2009-Dec-18 Fri	###	0.7	###	0.7			###	###	###
2009-Dec-17 Thu	0.7	0.74	0.7	0.74			###	###	0.1
2009-Dec-16 Wed	0.73	0.73	0.73	0.73	0				0.1
2009-Dec-15 Tue	0.73	0.73	0.73	0.73	56,144	40,985	68.7	68.7	0.1
2009-Dec-14 Mon	###	0.7	###	0.7	779,270	272,744	99.3	99.3	###
2009-Dec-11 Fri	0.625	0.625	0.625	0.625	0				0.0
2009-Dec-10 Thu	0.625	0.625	0.625	0.625			76.7	76.7	0.0
2009-Dec-09 Wed	###	###	###	###	246,687	0	###	###	0.0
2009-Dec-08 Tue	###	###	###	###	4,283	0	###	###	0.0
2009-Dec-07 Mon	###	###	###	###			82.0	82.0	0.0
2009-Dec-04 Fri	###	###	###	###			73.1	73.1	0.0
2009-Dec-03 Thu	###	###	###	###			###	###	0.0
2009-Dec-02 Wed	###	###	###	###	0				0.0
2009-Dec-01 Tue	###	###	###	###	0				0.0
2009-Nov-30 Mon	###	###	###	###	9,781	0	###	###	0.0
2009-Nov-27 Fri	###	###	###	###			###	###	0.0
2009-Nov-26 Thu	###	###	###	###			73.8	73.8	0.0
2009-Nov-25 Wed	###	###	###	###	20,050	0	###	###	0.0
2009-Nov-24 Tue	###	###	###	###	9,823	0	4.0	4.0	0.0
2009-Nov-23 Mon	###	###	###	###	0				0.0
2009-Nov-20 Fri	###	###	###	###	0				0.0
2009-Nov-19 Thu	###	###	###	###	0				0.0
2009-Nov-18 Wed	###	###	###	###	12,684	0	25.6	25.6	0.0
2009-Nov-17 Tue	###	###	###	###			79.8	79.8	0.0
2009-Nov-16 Mon	###	###	###	###			###	###	0.0
2009-Nov-13 Fri	###	0.7	###	0.7	78,582	###	###	###	###
2009-Nov-12 Thu	###	###	###	###	0				0.0
2009-Nov-11 Wed	###	###	###	###			68.9	68.9	0.0
2009-Nov-10 Tue	###	###	###	###			10.4	10.4	0.0
2009-Nov-09 Mon	###	###	###	###			60.0	60.0	0.0
2009-Nov-06 Fri	0.655	0.655	0.655	0.655	0				###
2009-Nov-05 Thu	###	###	0.655	0.655			14.4	14.4	###
2009-Nov-04 Wed	###	###	###	###			73.1	73.1	0.0
2009-Nov-03 Tue	###	###	###	###	28,842	0	###	###	0.0
2009-Nov-02 Mon	###	###	###	###			###	###	0.0
2009-Oct-30 Fri	0.7	0.7	###	###			21.4	21.4	0.0
2009-Oct-29 Thu	###	###	###	###	0				0.0
2009-Oct-28 Wed	###	###	###	###	18,242	0	###	###	0.0
2009-Oct-27 Tue	0.655	0.655	0.655	0.655			81.6	81.6	###
2009-Oct-26 Mon	###	###	0.52	0.655			12.2	12.2	###
2009-Oct-23 Fri	0.7	0.7	###	0.7			70.6	70.6	###
2009-Oct-22 Thu	###	###	###	###	0				0.0
2009-Oct-21 Wed	0.7	0.71	0.7	###			72.0	72.0	0.0
2009-Oct-20 Tue	0.72	0.72	0.71	0.71			###	###	###
2009-Oct-19 Mon	0.72	0.72	0.72	0.72	4	2	72.5	72.5	###
2009-Oct-16 Fri	0.7	0.72	0.7	0.71	159,872	###	80.0	80.0	###
2009-Oct-15 Thu	0.7	0.71	0.7	0.7			###	###	###
2009-Oct-14 Wed	###	0.71	###	0.7			71.2	71.2	###
2009-Oct-13 Tue	0.7	0.7	0.7	0.7			66.3	66.3	###
2009-Oct-12 Mon	0.7	0.7	###	###			###	###	0.0
2009-Oct-09 Fri	###	0.73	###	0.73			###	###	0.1
2009-Oct-08 Thu	###	###	###	###			60.5	60.5	0.0
2009-Oct-07 Wed	0.7	0.7	0.7	0.7			64.1	64.1	###
2009-Oct-06 Tue	0.73	0.73	0.7	0.7	246,170	###	11.4	11.4	###
2009-Oct-05 Mon	0.73	0.73	0.73	0.73	1	0	72.9	72.9	0.1
2009-Oct-02 Fri	0.75	0.75	0.74	0.74			29.9	29.9	0.1
2009-Oct-01 Thu	0.75	0.755	0.75	0.755	8,221	6,186	###	###	###
2009-Sep-30 Wed	0.71	0.78	0.71	0.78	51,121	38,085	###	###	0.1
2009-Sep-29 Tue	0.75	0.76	0.71	0.72	25,855	###	###	###	###
2009-Sep-28 Mon	0.7	0.71	0.7	0.71			83.2	83.2	###
2009-Sep-25 Fri	0.7	0.7	0.7	0.7	109,080	76,356	###	###	###
2009-Sep-24 Thu	###	0.7	###	0.7			85.8	85.8	###
2009-Sep-23 Wed	0.675	0.675	0.675	0.675	0				0.0
2009-Sep-22 Tue	0.7	0.7	0.675	0.675			14.2	14.2	0.0
2009-Sep-21 Mon	###	###	###	###			71.9	71.9	0.0
2009-Sep-18 Fri	0.645	0.645	###	###			###	###	0.0
2009-Sep-17 Thu	###	###	###	###	28,576	0	###	###	0.0
2009-Sep-16 Wed	###	###	###	###			###	###	0.0
2009-Sep-15 Tue	###	###	###	###			83.3	83.3	0.0
2009-Sep-14 Mon	0.585	0.585	0.585	0.585			###	###	###
2009-Sep-11 Fri	###	###	###	###	0				0.0
2009-Sep-10 Thu	0.56	###	0.56	###	151,080	###	93.2	93.2	0.0
2009-Sep-09 Wed	0.55	0.55	0.55	0.55			71.1	71.1	###
2009-Sep-08 Tue	0.55	0.55	0.55	0.55			61.4	61.4	###
2009-Sep-07 Mon	0.55	0.55	0.55	0.55			###	###	###
2009-Sep-04 Fri	0.55	0.55	0.55	0.55	0				###
2009-Sep-03 Thu	###	###	0.55	0.55			###	###	###
2009-Sep-02 Wed	0.56	0.56	0.55	0.55	7,655	4,248	21.3	21.3	###
2009-Sep-01 Tue	0.55	0.55	0.55	0.55	1,579	###	###	###	###
2009-Aug-31 Mon	0.55	0.55	0.55	0.55	0				###
2009-Aug-28 Fri	0.55	0.55	0.55	0.55	100,320	55,176	###	###	###
2009-Aug-27 Thu	0.555	0.575	0.55	0.55	91,358	51,388	31.5	31.5	###
2009-Aug-26 Wed	###	0.56	###	0.555	251,350	70,378	83.2	83.2	###
2009-Aug-25 Tue	0.53	0.53	0.53	0.53			###	###	0.0
2009-Aug-24 Mon	0.53	0.575	0.53	0.575	104,350	57,653	###	###	###
2009-Aug-21 Fri	0.53	0.53	0.53	0.53			81.3	81.3	0.0
2009-Aug-20 Thu	0.53	0.53	0.53	0.53			73.6	73.6	0.0
2009-Aug-19 Wed	0.575	0.575	0.575	0.575			###	###	###
2009-Aug-18 Tue	0.575	0.575	0.575	0.575	0				###
2009-Aug-17 Mon	0.575	0.575	0.575	0.575	0				###
2009-Aug-14 Fri	0.575	0.575	0.575	0.575	0				###
2009-Aug-13 Thu	0.55	###	0.55	0.575			###	###	###
2009-Aug-12 Wed	0.5	0.5	0.5	0.5	412,177	206,088	67.4	67.4	0.0
2009-Aug-11 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2009-Aug-10 Mon	0.5	0.5	0.5	0.5	0				0.0
2009-Aug-07 Fri	0.5	0.5	0.5	0.5	0				0.0
2009-Aug-06 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2009-Aug-05 Wed	0.47	0.47	0.47	0.47			78.4	78.4	###
2009-Aug-04 Tue	0.45	0.49	0.45	0.49			96.8	96.8	###
2009-Aug-03 Mon	0.445	0.45	0.445	0.45	42,886	###	73.1	73.1	0.0
2009-Jul-31 Fri	0.43	0.43	0.43	0.43			65.1	65.1	###
2009-Jul-30 Thu	###	###	###	###			###	###	0.0
2009-Jul-29 Wed	###	###	###	###			###	###	0.0
2009-Jul-28 Tue	###	0.42	###	###	331,476	###	###	###	0.0
2009-Jul-27 Mon	0.41	###	0.41	###	151,852	31,129	76.4	76.4	0.0
2009-Jul-24 Fri	0.41	0.41	0.41	0.41			70.6	70.6	###
2009-Jul-23 Thu	###	0.4	###	0.4	716,473	###	###	###	0.0
2009-Jul-22 Wed	###	###	###	###			###	###	0.0
2009-Jul-21 Tue	###	###	###	###	20,645	0	71.6	71.6	0.0
2009-Jul-20 Mon	###	0.41	###	###	860,426	176,387	###	###	0.0
2009-Jul-17 Fri	0.41	0.41	0.41	0.41	0				###
2009-Jul-16 Thu	###	0.41	###	0.41			78.3	78.3	###
2009-Jul-15 Wed	###	###	###	###			62.4	62.4	0.0
2009-Jul-14 Tue	###	###	###	###			64.7	64.7	0.0
2009-Jul-13 Mon	0.41	0.41	0.41	0.41			81.4	81.4	###
2009-Jul-10 Fri	###	###	###	###	0				0.0
2009-Jul-09 Thu	###	###	###	###	0				0.0
2009-Jul-08 Wed	###	###	###	###			###	###	0.0
2009-Jul-07 Tue	0.41	0.42	0.4	###			###	###	0.0
2009-Jul-06 Mon	0.41	0.41	0.41	0.41			###	###	###
2009-Jul-03 Fri	###	###	0.41	0.41			20.0	20.0	###
2009-Jul-02 Thu	0.43	0.43	0.43	0.43			###	###	###
2009-Jul-01 Wed	0.45	0.45	0.45	0.45	0				0.0
2009-Jun-30 Tue	0.45	0.45	0.43	0.45			70.2	70.2	0.0
2009-Jun-29 Mon	0.45	0.45	0.45	0.45			79.5	79.5	0.0
2009-Jun-26 Fri	0.46	0.46	0.42	0.43			6.6	6.6	###
2009-Jun-25 Thu	0.42	0.42	0.42	0.42	0				###
2009-Jun-24 Wed	0.42	0.42	0.42	0.42	0				###
2009-Jun-23 Tue	0.42	0.42	0.42	0.42			80.6	80.6	###
2009-Jun-22 Mon	0.42	0.42	0.42	0.42	927	389	###	###	###
2009-Jun-19 Fri	0.42	0.42	0.42	0.42			75.6	75.6	###
2009-Jun-18 Thu	0.42	0.42	0.42	0.42			75.4	75.4	###
2009-Jun-17 Wed	###	0.44	###	0.42			81.3	81.3	###
2009-Jun-16 Tue	0.45	0.45	###	###	82,354	18,529	6.1	6.1	0.0
2009-Jun-15 Mon	0.475	0.475	0.47	0.47	36,529	17,259	34.4	34.4	###
2009-Jun-12 Fri	0.48	0.48	0.48	0.48			###	###	0.0
2009-Jun-11 Thu	0.5	0.5	0.5	0.5	0				0.0
2009-Jun-10 Wed	0.5	0.5	0.5	0.5	0				0.0
2009-Jun-09 Tue	0.485	0.5	0.485	0.5			88.1	88.1	0.0
2009-Jun-05 Fri	0.46	0.46	0.46	0.46	17,223	7,922	69.9	69.9	0.0
2009-Jun-04 Thu	0.46	0.46	0.46	0.46			###	###	0.0
2009-Jun-03 Wed	0.45	0.45	0.45	0.45	0				0.0
2009-Jun-02 Tue	0.45	0.45	0.45	0.45	2,087	###	66.2	66.2	0.0
2009-Jun-01 Mon	0.45	0.45	0.45	0.45	0				0.0
2009-May-29 Fri	0.445	0.45	0.445	0.45			###	###	0.0
2009-May-28 Thu	0.45	0.45	0.45	0.45			71.4	71.4	0.0
2009-May-27 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2009-May-26 Tue	0.41	0.41	0.41	0.41	0				###
2009-May-25 Mon	0.41	0.41	0.41	0.41	0				###
2009-May-22 Fri	0.41	0.41	0.41	0.41			72.4	72.4	###
2009-May-21 Thu	0.42	0.42	0.42	0.42			70.4	70.4	###
2009-May-20 Wed	0.47	0.485	0.47	0.485			###	###	0.0
2009-May-19 Tue	0.45	0.45	0.4	0.45			###	###	0.0
2009-May-18 Mon	0.45	0.45	0.45	0.45	0				0.0
2009-May-15 Fri	0.45	0.45	0.45	0.45	0				0.0
2009-May-14 Thu	0.45	0.45	0.45	0.45	3,650	1,642	81.3	81.3	0.0
2009-May-13 Wed	0.45	0.45	0.45	0.45			70.4	70.4	0.0
2009-May-12 Tue	0.5	0.5	0.5	0.5	0				0.0
2009-May-11 Mon	0.46	0.5	0.45	0.5			###	###	0.0
2009-May-08 Fri	0.5	0.5	0.5	0.5	0				0.0
2009-May-07 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2009-May-06 Wed	0.5	0.5	0.5	0.5	0				0.0
2009-May-05 Tue	0.5	0.5	0.5	0.5	0				0.0
2009-May-04 Mon	0.5	0.5	0.5	0.5	755	377	###	###	0.0
2009-May-01 Fri	###	0.46	###	0.46	17,572	4,041	91.0	91.0	0.0
2009-Apr-30 Thu	###	###	###	###	0				0.0
2009-Apr-29 Wed	###	###	###	###	0				0.0
2009-Apr-28 Tue	0.41	###	###	###	416,329	0	92.3	92.3	0.0
2009-Apr-27 Mon	0.43	0.43	0.41	0.41			14.4	14.4	###
2009-Apr-24 Fri	0.45	0.45	0.45	0.45	0				0.0
2009-Apr-23 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2009-Apr-22 Wed	0.4	###	0.4	###	11,974	###	###	###	0.0
2009-Apr-21 Tue	0.4	0.4	0.4	0.4	0				0.0
2009-Apr-20 Mon	0.4	0.4	0.4	0.4			74.2	74.2	0.0
2009-Apr-17 Fri	0.4	0.43	0.4	0.4	5,110,886	###	69.5	69.5	0.0
2009-Apr-16 Thu	###	0.4	0.385	0.385	5,935,479	2,329,675	22.2	22.2	0.0
2009-Apr-15 Wed	0.385	###	0.385	0.385			65.2	65.2	0.0
2009-Apr-14 Tue	0.385	0.385	0.385	0.385	5,045,457	###	###	###	0.0
2009-Apr-09 Thu	0.385	0.385	0.385	0.385			63.2	63.2	0.0
2009-Apr-08 Wed	###	###	###	###			93.8	93.8	0.0
2009-Apr-07 Tue	###	###	###	###	0				0.0
2009-Apr-06 Mon	###	###	###	###			###	###	0.0
2009-Apr-03 Fri	###	###	###	###			80.0	80.0	0.0
2009-Apr-02 Thu	0.385	###	###	###	21,050	0	###	###	0.0
2009-Apr-01 Wed	###	###	###	###	3,750	0	70.0	70.0	0.0
2009-Mar-31 Tue	###	###	###	###	0				0.0
2009-Mar-30 Mon	###	###	###	###	0				0.0
2009-Mar-27 Fri	0.4	0.4	###	###	11,250	2,250	###	###	0.0
2009-Mar-26 Thu	0.385	0.385	0.385	0.385	4,684	###	61.9	61.9	0.0
2009-Mar-25 Wed	0.385	0.385	0.385	0.385	0				0.0
2009-Mar-24 Tue	0.385	0.385	0.385	0.385			72.3	72.3	0.0
2009-Mar-23 Mon	0.42	0.42	0.42	0.42	0				###
2009-Mar-20 Fri	0.42	0.42	0.42	0.42	0				###
2009-Mar-19 Thu	0.42	0.42	0.42	0.42	0				###
2009-Mar-18 Wed	0.42	0.42	0.42	0.42	0				###
2009-Mar-17 Tue	0.42	0.42	0.42	0.42	0				###
2009-Mar-16 Mon	###	0.42	###	0.42			94.3	94.3	###
2009-Mar-13 Fri	0.4	0.4	0.4	0.4	0				0.0
2009-Mar-12 Thu	0.4	0.4	0.4	0.4	0				0.0
2009-Mar-11 Wed	0.4	0.4	0.4	0.4	0				0.0
2009-Mar-10 Tue	0.4	0.4	0.4	0.4	0				0.0
2009-Mar-09 Mon	0.4	0.4	0.4	0.4	0				0.0
2009-Mar-06 Fri	0.345	0.4	0.345	0.4			###	###	0.0
2009-Mar-05 Thu	0.345	###	0.345	###			89.2	89.2	0.0
2009-Mar-04 Wed	###	###	###	###	0				0.0
2009-Mar-03 Tue	###	###	###	###	2,850	0	74.5	74.5	0.0
2009-Mar-02 Mon	###	0.345	###	0.345	3,589	###	93.4	93.4	0.0
2009-Feb-27 Fri	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-26 Thu	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-25 Wed	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-24 Tue	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-23 Mon	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-20 Fri	0.4	0.4	0.4	0.4			78.4	78.4	0.0
2009-Feb-19 Thu	###	###	###	###			###	###	0.0
2009-Feb-18 Wed	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-17 Tue	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-16 Mon	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-13 Fri	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-12 Thu	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-11 Wed	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-10 Tue	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-09 Mon	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-06 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2009-Feb-05 Thu	0.44	0.44	0.44	0.44	224	###	###	###	###
2009-Feb-04 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2009-Feb-03 Tue	0.45	0.45	0.45	0.45	0				0.0
2009-Feb-02 Mon	0.45	0.45	0.45	0.45	0				0.0
2009-Jan-30 Fri	0.45	0.45	0.45	0.45			66.9	66.9	0.0
2009-Jan-29 Thu	0.45	0.45	0.45	0.45	0				0.0
2009-Jan-28 Wed	0.45	0.45	0.45	0.45	0				0.0
2009-Jan-27 Tue	0.45	0.45	0.45	0.45			75.1	75.1	0.0
2009-Jan-23 Fri	0.48	0.49	0.45	0.45			###	###	0.0
2009-Jan-22 Thu	0.42	0.42	0.42	0.42	0				###
2009-Jan-21 Wed	0.45	0.45	0.42	0.42			7.2	7.2	###
2009-Jan-20 Tue	0.51	0.51	0.51	0.51	0				###
2009-Jan-19 Mon	0.51	0.51	0.51	0.51	0				###
2009-Jan-16 Fri	0.48	0.51	0.48	0.51			94.1	94.1	###
2009-Jan-15 Thu	0.5	0.5	0.5	0.5	0				0.0
2009-Jan-14 Wed	0.5	0.5	0.5	0.5	0				0.0
2009-Jan-13 Tue	0.49	0.5	0.49	0.5	25,344	12,545	###	###	0.0
2009-Jan-12 Mon	0.54	0.54	0.54	0.54	0				0.0
2009-Jan-09 Fri	0.54	0.54	0.54	0.54	0				0.0
2009-Jan-08 Thu	0.54	0.54	0.54	0.54			###	###	0.0
2009-Jan-07 Wed	0.54	0.54	0.54	0.54			64.8	64.8	0.0
2009-Jan-06 Tue	0.55	0.55	0.55	0.55	0				###
2009-Jan-05 Mon	0.55	0.55	0.55	0.55	0				###
2009-Jan-02 Fri	0.55	0.55	0.55	0.55	0				###
2008-Dec-31 Wed	0.55	0.55	0.55	0.55	0				###
2008-Dec-30 Tue	0.55	0.55	0.55	0.55			61.2	61.2	###
2008-Dec-29 Mon	0.48	0.48	0.48	0.48			67.6	67.6	0.0
2008-Dec-24 Wed	0.55	0.55	0.55	0.55	0				###
2008-Dec-23 Tue	0.55	0.55	0.55	0.55	0				###
2008-Dec-22 Mon	0.55	0.55	0.55	0.55	0				###
2008-Dec-19 Fri	0.55	0.55	0.55	0.55	0				###
2008-Dec-18 Thu	0.55	0.55	0.55	0.55	0				###
2008-Dec-17 Wed	0.55	0.55	0.55	0.55	0				###
2008-Dec-16 Tue	0.55	0.55	0.55	0.55	0				###
2008-Dec-15 Mon	0.55	0.55	0.55	0.55	0				###
2008-Dec-12 Fri	0.55	0.55	0.55	0.55	0				###
2008-Dec-11 Thu	0.43	0.55	0.43	0.55			###	###	###
2008-Dec-10 Wed	0.55	0.55	0.55	0.55	0				###
2008-Dec-09 Tue	0.55	0.55	0.55	0.55	0				###
2008-Dec-08 Mon	0.55	0.55	0.55	0.55	0				###
2008-Dec-05 Fri	0.55	0.55	0.55	0.55	0				###
2008-Dec-04 Thu	0.5	0.55	0.5	0.55			96.1	96.1	###
2008-Dec-03 Wed	0.43	0.5	0.43	0.5			###	###	0.0
2008-Dec-02 Tue	0.52	0.55	0.52	0.55			###	###	###
2008-Dec-01 Mon	0.53	0.53	0.53	0.53	0				0.0
2008-Nov-28 Fri	0.53	0.53	0.53	0.53	0				0.0
2008-Nov-27 Thu	0.53	0.53	0.53	0.53	0				0.0
2008-Nov-26 Wed	0.53	0.53	0.53	0.53	0				0.0
2008-Nov-25 Tue	0.5	0.53	0.5	0.53			89.1	89.1	0.0
2008-Nov-24 Mon	0.555	0.555	0.555	0.555			###	###	###
2008-Nov-21 Fri	0.5	0.555	0.44	0.555			91.7	91.7	###
2008-Nov-20 Thu	0.56	0.56	0.56	0.56	0				###
2008-Nov-19 Wed	0.51	0.56	0.5	0.56			97.2	97.2	###
2008-Nov-18 Tue	###	###	###	###	0				0.0
2008-Nov-17 Mon	0.5	###	0.5	###	7,525	1,881	###	###	0.0
2008-Nov-14 Fri	0.52	0.57	0.44	0.57	38,478	###	###	###	###
2008-Nov-13 Thu	0.57	0.57	0.57	0.57	0				###
2008-Nov-12 Wed	0.52	0.57	0.52	0.57	32,372	17,642	###	###	###
2008-Nov-11 Tue	0.56	0.57	0.55	0.56			###	###	###
2008-Nov-10 Mon	0.56	0.59	0.56	0.59			93.5	93.5	0.0
2008-Nov-07 Fri	0.58	0.59	0.58	0.59			77.4	77.4	0.0
2008-Nov-06 Thu	0.59	0.59	0.59	0.59			81.2	81.2	0.0
2008-Nov-05 Wed	###	###	0.59	0.59			24.7	24.7	0.0
2008-Nov-04 Tue	###	###	###	###			82.4	82.4	0.0
2008-Nov-03 Mon	###	###	###	###			58.8	58.8	0.0
2008-Oct-31 Fri	0.575	###	0.575	###			###	###	0.0
2008-Oct-30 Thu	0.58	###	0.58	###	30,948	8,974	85.2	85.2	0.0
2008-Oct-29 Wed	###	###	###	###	37,349	0	###	###	0.0
2008-Oct-28 Tue	###	###	###	###			78.3	78.3	0.0
2008-Oct-27 Mon	###	###	###	###			83.1	83.1	0.0
2008-Oct-24 Fri	###	###	###	###			###	###	0.0
2008-Oct-23 Thu	###	###	###	###	5,950	0	###	###	0.0
2008-Oct-22 Wed	###	###	###	###			78.9	78.9	0.0
2008-Oct-21 Tue	###	###	###	###			###	###	0.0
2008-Oct-20 Mon	###	###	###	###	725	0	###	###	0.0
2008-Oct-17 Fri	###	###	###	###	33,045	0	43.7	43.7	0.0
2008-Oct-16 Thu	###	0.72	###	0.7	8,750	3,150	89.6	89.6	###
2008-Oct-15 Wed	0.71	0.71	0.7	0.7			33.7	33.7	###
2008-Oct-14 Tue	0.72	0.72	0.7	0.72			###	###	###
2008-Oct-13 Mon	0.72	0.75	0.7	0.75			76.8	76.8	###
2008-Oct-10 Fri	0.76	0.76	0.72	0.76			86.0	86.0	0.1
2008-Oct-09 Thu	0.74	0.78	0.74	0.78			92.7	92.7	0.1
2008-Oct-08 Wed	0.74	0.74	0.74	0.74			###	###	0.1
2008-Oct-07 Tue	0.72	0.78	0.7	0.78	74,075	###	###	###	0.1
2008-Oct-06 Mon	0.8	0.8	0.8	0.8	0				0.1
2008-Oct-03 Fri	0.8	0.8	0.8	0.8	0				0.1
2008-Oct-02 Thu	0.8	0.8	0.8	0.8	650	520	78.4	78.4	0.1
2008-Oct-01 Wed	0.74	0.74	0.74	0.74	4,525	3,348	73.5	73.5	0.1
2008-Sep-30 Tue	0.74	0.8	0.74	0.8	66,078	50,880	88.0	88.0	0.1
2008-Sep-29 Mon	0.8	0.8	0.8	0.8			83.0	83.0	0.1
2008-Sep-26 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2008-Sep-25 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2008-Sep-24 Wed	0.8	0.8	0.8	0.8	0				0.1
2008-Sep-23 Tue	0.8	0.8	0.8	0.8	0				0.1
2008-Sep-22 Mon	0.76	0.8	0.76	0.8			###	###	0.1
2008-Sep-19 Fri	0.75	0.76	0.75	0.76			###	###	0.1
2008-Sep-18 Thu	0.72	0.76	0.7	0.76	45,750	###	90.1	90.1	0.1
2008-Sep-17 Wed	0.8	0.8	0.76	0.8			###	###	0.1
2008-Sep-16 Tue	0.71	0.82	0.7	0.82	57,350	43,586	98.2	98.2	0.1
2008-Sep-15 Mon	0.84	0.84	0.84	0.84	0				###
2008-Sep-12 Fri	0.84	0.84	0.84	0.84	0				###
2008-Sep-11 Thu	0.76	0.85	0.75	0.84			###	###	###
2008-Sep-10 Wed	0.75	0.85	0.75	0.85			98.4	98.4	###
2008-Sep-09 Tue	0.85	0.85	0.85	0.85	0				###
2008-Sep-08 Mon	0.8	0.85	0.8	0.85	9,250	###	###	###	###
2008-Sep-05 Fri	0.75	0.8	0.75	0.8			94.8	94.8	0.1
2008-Sep-04 Thu	0.75	0.79	0.75	0.79	6,929	###	95.2	95.2	###
2008-Sep-03 Wed	0.75	0.79	0.75	0.79			94.7	94.7	###
2008-Sep-02 Tue	0.78	0.79	0.78	0.79			###	###	###
2008-Sep-01 Mon	0.78	0.78	0.78	0.78			67.5	67.5	0.1
2008-Aug-29 Fri	0.7	0.785	0.7	0.785			96.9	96.9	###
2008-Aug-28 Thu	0.785	0.785	0.785	0.785	0				###
2008-Aug-27 Wed	0.785	0.785	0.785	0.785	0				###
2008-Aug-26 Tue	0.785	0.785	0.785	0.785	0				###
2008-Aug-25 Mon	0.785	0.785	0.785	0.785	0				###
2008-Aug-22 Fri	0.785	0.785	0.785	0.785	2,641	2,073	###	###	###
2008-Aug-21 Thu	0.75	0.75	0.71	0.75	1,127,481	###	76.0	76.0	###
2008-Aug-20 Wed	0.785	0.785	0.785	0.785	0				###
2008-Aug-19 Tue	0.78	0.79	0.78	0.785	15,325	###	###	###	###
2008-Aug-18 Mon	0.78	0.78	0.78	0.78			70.5	70.5	0.1
2008-Aug-15 Fri	0.78	0.78	0.78	0.78	12,820	###	###	###	0.1
2008-Aug-14 Thu	0.78	0.78	0.78	0.78	0				0.1
2008-Aug-13 Wed	0.78	0.78	0.78	0.78	12,040	###	###	###	0.1
2008-Aug-12 Tue	0.75	0.79	0.75	0.79	42,649	###	###	###	###
2008-Aug-11 Mon	0.75	0.79	0.75	0.75			###	###	###
2008-Aug-08 Fri	0.8	0.8	0.755	0.8			###	###	0.1
2008-Aug-07 Thu	0.8	0.8	0.8	0.8	0				0.1
2008-Aug-06 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	0.77	0.77	0.77	0.77	186,721	143,775	###	###	0.1
2008-Aug-01 Fri	0.8	0.8	0.8	0.8			74.2	74.2	0.1
2008-Jul-31 Thu	0.775	0.8	0.775	0.8			###	###	0.1
2008-Jul-30 Wed	0.8	0.89	0.8	###			71.5	71.5	0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0.79	0.8	0.775	0.8	1,343,372	###	83.3	83.3	0.1
2008-Jul-25 Fri	0.85	0.85	0.79	0.8	13,142	10,776	###	###	0.1
2008-Jul-24 Thu	###	0.82	###	0.82			###	###	0.1
2008-Jul-23 Wed	0.76	0.77	0.74	0.77	68,147	51,450	###	###	0.1
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	0.73	0.76	0.73	0.76	47,322	35,254	88.7	88.7	0.1
2008-Jul-18 Fri	0.73	###	0.73	0.73			###	###	0.1
2008-Jul-17 Thu	###	0.73	0.71	0.73			80.0	80.0	0.1
2008-Jul-16 Wed	0	0	0	0	0				0.0
2008-Jul-15 Tue	0.745	0.745	0.745	0.745			81.1	81.1	###
2008-Jul-14 Mon	0.75	0.75	0.75	0.75			78.0	78.0	###
2008-Jul-11 Fri	0.78	0.79	0.78	0.79			74.2	74.2	###
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	###	0.78	###	0.78			###	###	0.1
2008-Jul-08 Tue	0.78	0.78	0.71	0.78	32,759	###	81.0	81.0	0.1
2008-Jul-07 Mon	0.75	0.8	###	0.8	16,351	6,540	96.6	96.6	0.1
2008-Jul-04 Fri	0	0	0	0	0				0.0
2008-Jul-03 Thu	0	0	0	0	0				0.0
2008-Jul-02 Wed	0.78	0.78	0.78	0.78	0				0.1
2008-Jul-01 Tue	0.78	0.78	0.78	0.78	0				0.1
2008-Jun-30 Mon	###	0.78	###	0.78	7,150	2,788	98.9	98.9	0.1
2008-Jun-27 Fri	0.7	###	0.7	###	6,040	###	###	###	0.0
2008-Jun-26 Thu	###	0.79	###	0.78			###	###	0.1
2008-Jun-25 Wed	0.8	0.8	0.8	0.8	0				0.1
2008-Jun-24 Tue	0.725	0.8	0.725	0.8	34,951	26,650	97.4	97.4	0.1
2008-Jun-23 Mon	###	0.73	###	0.725			###	###	###
2008-Jun-20 Fri	0.725	0.73	###	0.73			###	###	0.1
2008-Jun-19 Thu	0.81	0.81	0.81	0.81	0				0.1
2008-Jun-18 Wed	0.81	0.81	0.81	0.81	0				0.1
2008-Jun-17 Tue	0.81	0.81	0.81	0.81	0				0.1
2008-Jun-16 Mon	0.81	0.81	0.81	0.81	0				0.1
2008-Jun-13 Fri	0.81	0.81	0.81	0.81			72.2	72.2	0.1
2008-Jun-12 Thu	0.72	0.75	###	0.7			26.2	26.2	###
2008-Jun-11 Wed	0.77	0.77	0.72	0.75			###	###	###
2008-Jun-10 Tue	0.73	0.81	0.73	0.77			93.6	93.6	0.1
2008-Jun-06 Fri	0.89	0.89	0.81	0.81			3.6	3.6	0.1
2008-Jun-05 Thu	0.81	###	0.8	0.81	1,257,244	###	75.9	75.9	0.1
2008-Jun-04 Wed	###	0.8	0.78	0.8	279,485	###	###	###	0.1
2008-Jun-03 Tue	0.8	0.82	0.78	###			86.5	86.5	0.0
2008-Jun-02 Mon	0.8	0.8	0.8	0.8			73.2	73.2	0.1
2008-May-30 Fri	0.75	0.8	0.75	0.8	11,178	###	###	###	0.1
2008-May-29 Thu	###	0.8	0.73	0.75	68,725	52,574	7.0	7.0	###
2008-May-28 Wed	0.76	0.78	0.76	0.78			###	###	0.1
2008-May-27 Tue	###	###	###	###			###	###	0.0
2008-May-26 Mon	0.76	0.8	0.76	0.8			92.9	92.9	0.1
2008-May-23 Fri	0.8	0.8	0.77	0.8			###	###	0.1
2008-May-22 Thu	0.8	0.8	0.8	0.8	0				0.1
2008-May-21 Wed	0.8	0.8	0.8	0.8			67.7	67.7	0.1
2008-May-20 Tue	###	###	0.83	0.83			###	###	###
2008-May-19 Mon	0.85	0.85	0.85	0.85	0				###
2008-May-16 Fri	0.82	0.86	0.82	0.85			85.8	85.8	###
2008-May-15 Thu	0.81	0.82	0.79	0.82			72.7	72.7	0.1
2008-May-14 Wed	0.79	0.81	0.79	0.81			83.4	83.4	0.1
2008-May-13 Tue	0.81	0.82	0.79	0.82			###	###	0.1
2008-May-12 Mon	###	###	###	###	24,953	0	68.4	68.4	0.0
2008-May-09 Fri	###	###	0.79	0.79			###	###	###
2008-May-08 Thu	###	###	###	###			62.5	62.5	0.0
2008-May-07 Wed	0.8	###	0.78	###			89.5	89.5	0.0
2008-May-06 Tue	0.84	0.85	0.84	0.85			###	###	###
2008-May-05 Mon	0.8	0.85	0.72	0.84			###	###	###
2008-May-02 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2008-May-01 Thu	0.8	0.8	0.79	0.8			67.3	67.3	0.1
2008-Apr-30 Wed	0.8	0.84	0.76	0.8			###	###	0.1
2008-Apr-29 Tue	0.8	0.875	0.78	0.875			###	###	0.1
2008-Apr-28 Mon	0.8	0.8	0.8	0.8	3,027,426	2,421,940	###	###	0.1
2008-Apr-24 Thu	0.85	0.85	0.8	0.8			6.0	6.0	0.1
2008-Apr-23 Wed	0.86	0.86	0.85	0.85			23.8	23.8	###
2008-Apr-22 Tue	0.86	0.88	0.86	0.88			###	###	0.1
2008-Apr-21 Mon	0.88	###	0.88	###			81.2	81.2	0.0
2008-Apr-18 Fri	0.83	###	0.83	###			95.9	95.9	0.0
2008-Apr-17 Thu	0.89	###	0.89	###	72,922	32,450	###	###	0.0
2008-Apr-16 Wed	0.86	###	0.86	###			90.6	90.6	0.0
2008-Apr-15 Tue	###	###	###	###	0				0.0
2008-Apr-14 Mon	###	###	###	###			###	###	0.0
2008-Apr-11 Fri	###	###	###	###	0				0.0
2008-Apr-10 Thu	###	###	###	###			###	###	0.0
2008-Apr-09 Wed	0.89	###	0.89	###			###	###	0.0
2008-Apr-08 Tue	###	###	###	###	0				0.0
2008-Apr-07 Mon	0.86	###	0.86	###			###	###	0.0
2008-Apr-04 Fri	0.875	0.88	0.875	0.88			###	###	0.1
2008-Apr-03 Thu	###	###	###	###	0				0.0
2008-Apr-02 Wed	###	###	###	###	4,823	0	###	###	0.0
2008-Apr-01 Tue	0.86	###	0.86	###			97.2	97.2	0.0
2008-Mar-31 Mon	###	###	###	###	0				0.0
2008-Mar-28 Fri	###	###	###	###	0				0.0
2008-Mar-27 Thu	###	###	0.86	###			###	###	0.0
2008-Mar-26 Wed	###	###	###	###	2,477	0	61.5	61.5	0.0
2008-Mar-25 Tue	###	###	###	###			66.6	66.6	0.0
2008-Mar-20 Thu	###	1	0.82	###			97.6	97.6	0.0
2008-Mar-19 Wed	1	1	1	1	0				###
2008-Mar-18 Tue	1	1	1	1	0				###
2008-Mar-17 Mon	1	1	1	1	0				###
2008-Mar-14 Fri	###	1	###	1			###	###	###
2008-Mar-13 Thu	###	###	###	###			77.5	77.5	0.0
2008-Mar-12 Wed	1	1	###	1			###	###	###
2008-Mar-11 Tue	1	1	1	1			76.9	76.9	###
2008-Mar-10 Mon	0.8	###	0.8	1			###	###	###
2008-Mar-07 Fri	###	###	###	###	0				0.0
2008-Mar-06 Thu	###	###	###	###	0				0.0
2008-Mar-05 Wed	###	###	###	###	0				0.0
2008-Mar-04 Tue	###	###	###	###	0				0.0
2008-Mar-03 Mon	###	###	###	###			###	###	0.0
2008-Feb-29 Fri	###	###	###	###			###	###	0.0
2008-Feb-28 Thu	###	###	###	###	0				0.0
2008-Feb-27 Wed	###	###	###	###	13,144	0	96.6	96.6	0.0
2008-Feb-26 Tue	1	###	1	###	29,856	14,928	97.0	97.0	0.0
2008-Feb-25 Mon	1	1	1	1	0				###
2008-Feb-22 Fri	###	1	###	1	33,624	###	###	###	###
2008-Feb-21 Thu	1	1	1	1	10,951	10,951	69.5	69.5	###
2008-Feb-20 Wed	1	1	1	1	0				###
2008-Feb-19 Tue	###	1	###	1			###	###	###
2008-Feb-18 Mon	###	1	###	1			94.1	94.1	###
2008-Feb-15 Fri	###	1	###	1			90.6	90.6	###
2008-Feb-14 Thu	###	###	###	###			97.8	97.8	0.0
2008-Feb-13 Wed	###	###	###	###			74.0	74.0	0.0
2008-Feb-12 Tue	###	###	0.955	###			99.1	99.1	0.0
2008-Feb-11 Mon	###	###	###	###			###	###	0.0
2008-Feb-08 Fri	0	0	0	0	0				0.0
2008-Feb-07 Thu	###	###	###	###			###	###	0.0
2008-Feb-06 Wed	###	###	###	###			83.1	83.1	0.0
2008-Feb-05 Tue	###	###	###	###	16,370	0	###	###	0.0
2008-Feb-04 Mon	###	###	###	###			70.4	70.4	0.0
2008-Feb-01 Fri	0	0	0	0	0				0.0
2008-Jan-31 Thu	###	###	###	###			20.4	20.4	0.0
2008-Jan-30 Wed	###	###	###	###			###	###	0.0
2008-Jan-29 Tue	###	###	###	###	13,979	0	###	###	0.0
2008-Jan-25 Fri	###	1.27	###	###			###	###	0.0
2008-Jan-24 Thu	###	1.28	###	1.27			###	###	###
2008-Jan-23 Wed	###	###	###	###			58.3	58.3	0.0
2008-Jan-22 Tue	0	0	0	0	0				0.0
2008-Jan-21 Mon	###	###	###	###	7,156	0	99.6	99.6	0.0
2008-Jan-18 Fri	###	1.275	###	1.275	40,424	25,770	###	###	###
2008-Jan-17 Thu	1.22	###	1.22	###			94.8	94.8	0.0
2008-Jan-16 Wed	1.2	1.29	###	1.29	44,988	###	96.9	96.9	0.1
2008-Jan-15 Tue	0	0	0	0	0				0.0
2008-Jan-14 Mon	###	###	###	###			31.4	31.4	0.0
2008-Jan-11 Fri	0	0	0	0	0				0.0
2008-Jan-10 Thu	0	0	0	0	0				0.0
2008-Jan-09 Wed	###	1.4	###	1.4			95.5	95.5	###
2008-Jan-08 Tue	0	0	0	0	0				0.0
2008-Jan-07 Mon	1.4	1.45	1.4	1.45			92.4	92.4	###
2008-Jan-04 Fri	1.46	1.46	1.45	1.45	328	477	27.3	27.3	###
2008-Jan-03 Thu	1.46	1.46	1.46	1.46	440	642	###	###	0.1
2008-Jan-02 Wed	###	1.48	###	1.48			75.7	75.7	0.1
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	1.48	1.48	1.48	1.48	1,351	###	66.2	66.2	0.1
2007-Dec-24 Mon	1.46	1.46	1.46	1.46			###	###	0.1
2007-Dec-21 Fri	0	0	0	0	0				0.0
2007-Dec-20 Thu	1.49	1.49	1.48	1.48			35.8	35.8	0.1
2007-Dec-19 Wed	1.48	###	1.48	###			###	###	0.0
2007-Dec-18 Tue	1.48	1.48	1.46	1.48			###	###	0.1
2007-Dec-17 Mon	1.5	1.5	1.5	1.5	12,856	19,284	90.1	90.1	0.1
2007-Dec-14 Fri	1.53	1.54	1.53	1.54	26,620	###	###	###	###
2007-Dec-13 Thu	1.54	1.54	1.5	1.5			15.5	15.5	0.1
2007-Dec-12 Wed	1.56	1.56	1.5	###			8.4	8.4	0.0
2007-Dec-11 Tue	1.56	1.56	1.56	1.56			68.4	68.4	###
2007-Dec-10 Mon	1.55	1.55	1.55	1.55			###	###	###
2007-Dec-07 Fri	1.55	1.55	1.55	1.55			###	###	###
2007-Dec-06 Thu	1.575	###	1.575	###			75.1	75.1	0.0
2007-Dec-05 Wed	1.575	1.575	1.575	1.575			68.6	68.6	0.1
2007-Dec-04 Tue	1.46	1.53	1.46	###			###	###	0.0
2007-Dec-03 Mon	1.45	1.5	1.45	1.45	32,572	48,043	69.9	69.9	###
2007-Nov-30 Fri	1.52	1.55	1.45	1.55			###	###	###
2007-Nov-29 Thu	1.5	1.52	1.5	1.52	1,447	2,184	###	###	0.1
2007-Nov-28 Wed	1.55	1.55	1.55	1.55	11,623	###	###	###	###
2007-Nov-27 Tue	1.585	1.585	1.55	1.55			18.2	18.2	###
2007-Nov-26 Mon	1.52	1.57	1.52	1.57			###	###	0.1
2007-Nov-23 Fri	1.55	1.55	1.475	1.475			7.6	7.6	0.1
2007-Nov-22 Thu	1.55	1.55	###	1.55			75.9	75.9	###
2007-Nov-21 Wed	0	0	0	0	0				0.0
2007-Nov-20 Tue	###	###	###	###			###	###	0.0
2007-Nov-19 Mon	###	###	###	###			###	###	0.0
2007-Nov-16 Fri	###	###	###	###			72.8	72.8	0.0
2007-Nov-15 Thu	###	###	###	###	65,358	0	80.9	80.9	0.0
2007-Nov-14 Wed	1.57	###	1.57	###			87.2	87.2	0.0
2007-Nov-13 Tue	###	1.57	###	1.57	25,420	19,954	###	###	0.1
2007-Nov-12 Mon	1.53	1.53	1.5	1.5	7,743	###	30.7	30.7	0.1
2007-Nov-09 Fri	0	0	0	0	0				0.0
2007-Nov-08 Thu	1.5	1.59	1.5	1.59			###	###	###
2007-Nov-07 Wed	###	###	###	1.55	30,254	0	11.7	11.7	###
2007-Nov-06 Tue	###	###	1.58	###	4,454	###	27.8	27.8	0.0
2007-Nov-05 Mon	###	###	###	###			###	###	0.0
2007-Nov-02 Fri	0	0	0	0	0				0.0
2007-Nov-01 Thu	1.575	###	1.575	###	28,689	###	###	###	0.0
2007-Oct-31 Wed	###	###	1.57	1.58			###	###	0.1
2007-Oct-30 Tue	###	###	###	###	4,921	0	###	###	0.0
2007-Oct-29 Mon	###	###	1.57	###			93.4	93.4	0.0
2007-Oct-26 Fri	###	###	###	###			###	###	0.0
2007-Oct-25 Thu	###	###	1.57	###	50,255	39,450	83.6	83.6	0.0
2007-Oct-24 Wed	###	###	###	###	54,224	0	95.4	95.4	0.0
2007-Oct-23 Tue	###	###	###	###			60.6	60.6	0.0
2007-Oct-22 Mon	###	1.7	###	1.7			95.6	95.6	###
2007-Oct-19 Fri	1.55	###	1.55	###	30,946	23,983	###	###	0.0
2007-Oct-18 Thu	0	0	0	0	0				0.0
2007-Oct-17 Wed	1.55	1.55	1.55	1.55			###	###	###
2007-Oct-16 Tue	0	0	0	0	0				0.0
2007-Oct-15 Mon	###	###	###	###	6,250	0	###	###	0.0
2007-Oct-12 Fri	###	###	###	###			###	###	0.0
2007-Oct-11 Thu	1.575	###	1.575	###			###	###	0.0
2007-Oct-10 Wed	###	###	###	###	67,857	0	###	###	0.0
2007-Oct-09 Tue	###	###	###	###			###	###	0.0
2007-Oct-08 Mon	1.57	###	1.57	###	51,421	###	###	###	0.0
2007-Oct-05 Fri	0	0	0	0	0				0.0
2007-Oct-04 Thu	###	###	1.56	1.645			40.6	40.6	0.1
2007-Oct-03 Wed	###	###	1.45	###	140,172	101,624	###	###	0.0
2007-Oct-02 Tue	###	###	###	###			75.0	75.0	0.0
2007-Oct-01 Mon	###	###	###	###			###	###	0.0
2007-Sep-28 Fri	###	###	###	###			59.6	59.6	0.0
2007-Sep-27 Thu	1.685	1.72	1.685	1.7	66,687	###	###	###	###
2007-Sep-26 Wed	1.72	1.72	###	###			###	###	0.0
2007-Sep-25 Tue	1.71	1.73	###	1.72			###	###	0.1
2007-Sep-24 Mon	1.7	1.71	1.7	1.71	11,082	###	###	###	0.1
2007-Sep-21 Fri	1.7	1.7	1.7	1.7			61.4	61.4	###
2007-Sep-20 Thu	0	0	0	0	0				0.0
2007-Sep-19 Wed	1.7	1.7	1.7	1.7			68.0	68.0	###
2007-Sep-18 Tue	###	###	###	###			80.0	80.0	0.0
2007-Sep-17 Mon	###	###	###	###			###	###	0.0
2007-Sep-14 Fri	###	###	###	###			###	###	0.0
2007-Sep-13 Thu	1.7	1.7	###	###			8.2	8.2	0.0
2007-Sep-12 Wed	1.7	1.7	1.7	1.7	57,753	98,180	75.5	75.5	###
2007-Sep-11 Tue	1.71	1.71	###	###	14,951	12,783	10.2	10.2	0.0
2007-Sep-10 Mon	1.72	1.72	1.71	1.71	39,649	###	###	###	0.1
2007-Sep-07 Fri	1.75	1.75	1.75	1.75	326	570	###	###	0.1
2007-Sep-06 Thu	1.75	1.75	1.7	1.7			###	###	###
2007-Sep-05 Wed	1.75	1.76	1.73	1.76	66,183	115,489	75.4	75.4	0.1
2007-Sep-04 Tue	1.77	1.77	1.75	1.77			68.0	68.0	###
2007-Sep-03 Mon	1.82	1.82	1.77	1.77			###	###	###
2007-Aug-31 Fri	1.82	1.82	1.75	1.82			54.5	54.5	###
2007-Aug-30 Thu	1.82	1.82	1.82	1.82			###	###	###
2007-Aug-29 Wed	1.73	1.74	###	1.74	9,542	###	63.3	63.3	0.1
2007-Aug-28 Tue	1.7	1.73	1.7	1.73	17,741	30,425	78.4	78.4	###
2007-Aug-27 Mon	1.75	1.75	1.745	1.745	10,757	###	32.6	32.6	0.1
2007-Aug-24 Fri	###	1.745	###	1.745	6,027	5,258	###	###	0.1
2007-Aug-23 Thu	1.74	1.74	1.74	1.74			60.1	60.1	0.1
2007-Aug-22 Wed	1.75	1.75	1.75	1.75			62.5	62.5	0.1
2007-Aug-21 Tue	1.7	1.75	1.7	1.75	5,385	9,289	84.6	84.6	0.1
2007-Aug-20 Mon	###	1.75	###	1.75	87,084	###	85.5	85.5	0.1
2007-Aug-17 Fri	1.73	1.73	###	###			###	###	0.0
2007-Aug-16 Thu	1.8	1.8	###	1.73			33.6	33.6	###
2007-Aug-15 Wed	1.85	###	1.85	###			###	###	0.0
2007-Aug-14 Tue	1.87	###	1.85	###			###	###	0.0
2007-Aug-13 Mon	1.86	###	1.85	###	69,256	###	85.2	85.2	0.0
2007-Aug-10 Fri	1.77	###	1.77	1.85	106,086	93,886	92.5	92.5	0.1
2007-Aug-09 Thu	1.755	1.77	1.755	1.77			68.2	68.2	###
2007-Aug-08 Wed	1.8	1.8	1.75	1.75			11.0	11.0	0.1
2007-Aug-07 Tue	1.72	1.72	1.72	1.72			###	###	0.1
2007-Aug-06 Mon	1.73	1.73	1.71	1.71			###	###	0.1
2007-Aug-03 Fri	1.76	1.8	1.72	1.8	21,928	###	85.0	85.0	0.1
2007-Aug-02 Thu	1.8	1.8	1.8	1.8	0				0.1
2007-Aug-01 Wed	1.8	1.8	1.8	1.8	0				0.1
2007-Jul-31 Tue	###	1.8	###	1.8	19,450	###	88.3	88.3	0.1
2007-Jul-30 Mon	1.72	###	1.72	1.73	10,453	8,989	###	###	###
2007-Jul-27 Fri	1.73	1.75	1.72	1.72	35,224	###	###	###	0.1
2007-Jul-26 Thu	1.79	1.79	1.78	1.78	4,059	7,245	42.7	42.7	0.1
2007-Jul-25 Wed	1.76	1.8	1.75	1.8	26,644	###	###	###	0.1
2007-Jul-24 Tue	###	###	###	1.785	117,426	0	14.2	14.2	0.1
2007-Jul-23 Mon	1.85	1.85	1.85	1.85			###	###	0.1
2007-Jul-20 Fri	0	0	0	0	0				0.0
2007-Jul-19 Thu	1.88	1.89	1.88	1.89	17,250	###	###	###	###
2007-Jul-18 Wed	1.86	1.88	1.82	1.88			79.9	79.9	0.1
2007-Jul-17 Tue	1.88	1.88	1.84	1.88			67.9	67.9	0.1
2007-Jul-16 Mon	1.89	###	1.87	1.87	80,723	75,476	###	###	###
2007-Jul-13 Fri	1.84	###	1.84	1.88	121,225	111,527	###	###	0.1
2007-Jul-12 Thu	1.77	1.84	1.77	1.82			###	###	###
2007-Jul-11 Wed	1.75	1.75	1.75	1.75	175	###	###	###	0.1
2007-Jul-10 Tue	1.7	1.7	1.7	1.7	9,174	###	71.2	71.2	###
2007-Jul-09 Mon	1.75	1.75	1.75	1.75			###	###	0.1
2007-Jul-06 Fri	1.76	1.76	1.75	1.75	91,224	###	###	###	0.1
2007-Jul-05 Thu	1.75	1.82	1.75	1.79	95,889	###	83.6	83.6	0.1
2007-Jul-04 Wed	1.71	1.75	1.71	1.75			###	###	0.1
2007-Jul-03 Tue	1.72	1.75	1.7	1.7	73,647	127,041	30.1	30.1	###
2007-Jul-02 Mon	1.7	1.72	1.7	1.71	23,625	###	71.9	71.9	0.1
2007-Jun-29 Fri	1.73	1.88	###	1.88	47,144	###	95.1	95.1	0.1
2007-Jun-28 Thu	###	1.75	###	1.73			###	###	###
2007-Jun-27 Wed	1.75	1.75	###	1.75	42,021	###	###	###	0.1
2007-Jun-26 Tue	1.76	1.76	1.75	1.75			42.1	42.1	0.1
2007-Jun-25 Mon	1.73	1.76	1.73	1.76			82.3	82.3	0.1
2007-Jun-22 Fri	1.79	1.79	1.76	1.76			###	###	0.1
2007-Jun-21 Thu	0	0	0	0	0				0.0
2007-Jun-20 Wed	1.73	1.73	1.72	1.73			###	###	###
2007-Jun-19 Tue	1.72	1.75	1.72	1.73	135,489	235,073	72.9	72.9	###
2007-Jun-18 Mon	1.72	1.72	1.71	1.72			67.5	67.5	0.1
2007-Jun-15 Fri	1.72	1.73	1.72	1.72			66.0	66.0	0.1
2007-Jun-14 Thu	1.7	1.75	1.7	1.72			76.2	76.2	0.1
2007-Jun-13 Wed	1.7	1.78	1.7	1.78	54,250	###	###	###	0.1
2007-Jun-12 Tue	1.7	1.74	1.7	1.7			###	###	###
2007-Jun-08 Fri	###	1.74	###	1.74	18,288	###	###	###	0.1
2007-Jun-07 Thu	###	###	###	###			28.0	28.0	0.0
2007-Jun-06 Wed	###	###	###	###			###	###	0.0
2007-Jun-05 Tue	###	###	###	###			30.6	30.6	0.0
2007-Jun-04 Mon	###	###	###	###			66.3	66.3	0.0
2007-Jun-01 Fri	1.725	1.725	###	###			12.4	12.4	0.0
2007-May-31 Thu	###	1.725	###	1.725	19,186	16,547	###	###	###
2007-May-30 Wed	1.625	1.74	1.625	1.74	20,454	###	97.0	97.0	0.1
2007-May-29 Tue	###	###	###	###			###	###	0.0
2007-May-28 Mon	1.56	###	1.55	###	30,259	23,450	###	###	0.0
2007-May-25 Fri	1.58	###	1.56	1.56			###	###	###
2007-May-24 Thu	0	0	0	0	0				0.0
2007-May-23 Wed	###	###	###	###	5,140	0	65.3	65.3	0.0
2007-May-22 Tue	###	###	###	###	228	0	70.0	70.0	0.0
2007-May-21 Mon	1.54	###	1.54	###			90.2	90.2	0.0
2007-May-18 Fri	1.54	1.54	1.54	1.54	16,974	###	70.8	70.8	###
2007-May-17 Thu	1.51	1.55	1.51	1.55			84.8	84.8	###
2007-May-16 Wed	1.48	1.51	1.48	1.51	43,421	###	83.7	83.7	0.1
2007-May-15 Tue	1.48	1.48	1.48	1.48			70.4	70.4	0.1
2007-May-14 Mon	1.49	1.5	1.49	1.5			###	###	0.1
2007-May-11 Fri	0	0	0	0	0				0.0
2007-May-10 Thu	1.47	1.49	1.47	1.49			77.5	77.5	###
2007-May-09 Wed	1.47	1.47	1.47	1.47			66.6	66.6	###
2007-May-08 Tue	1.49	1.49	###	1.48			36.2	36.2	0.1
2007-May-07 Mon	1.47	1.49	1.47	1.49	67,472	99,858	77.7	77.7	###
2007-May-04 Fri	1.46	1.46	1.455	1.455	15,942	###	###	###	###
2007-May-03 Thu	1.46	1.46	1.455	1.455	25,941	###	###	###	###
2007-May-02 Wed	1.45	1.46	1.45	1.46	8,782	12,777	68.8	68.8	0.1
2007-May-01 Tue	1.43	1.46	1.43	1.46			88.7	88.7	0.1
2007-Apr-30 Mon	1.42	1.42	1.42	1.42	17,151	24,354	###	###	###
2007-Apr-27 Fri	1.425	1.425	1.425	1.425			71.7	71.7	###
2007-Apr-26 Thu	1.425	1.45	1.42	1.425	120,046	###	69.8	69.8	###
2007-Apr-24 Tue	1.425	1.44	1.425	1.44	18,450	26,429	77.5	77.5	0.1
2007-Apr-23 Mon	1.45	1.45	1.425	1.425			###	###	###
2007-Apr-20 Fri	1.45	1.45	1.45	1.45	22,822	###	###	###	###
2007-Apr-19 Thu	1.46	1.46	1.425	1.425	24,178	34,876	23.4	23.4	###
2007-Apr-18 Wed	1.45	1.46	1.45	1.46			70.9	70.9	0.1
2007-Apr-17 Tue	###	1.44	1.41	###			33.4	33.4	0.0
2007-Apr-16 Mon	1.41	1.44	###	###			###	###	0.0
2007-Apr-13 Fri	1.4	1.44	1.4	1.42			###	###	###
2007-Apr-12 Thu	1.4	1.4	1.4	1.4			###	###	###
2007-Apr-11 Wed	1.4	1.4	1.4	1.4	47,850	###	###	###	###
2007-Apr-10 Tue	1.4	1.4	1.4	1.4			###	###	###
2007-Apr-05 Thu	###	###	1.41	1.41			###	###	###
2007-Apr-04 Wed	1.445	1.445	###	###			###	###	0.0
2007-Apr-03 Tue	###	1.4	###	1.4			75.8	75.8	###
2007-Apr-02 Mon	###	###	1.385	1.385	11,450	7,929	###	###	0.1
2007-Mar-30 Fri	###	###	###	###			60.4	60.4	0.0
2007-Mar-29 Thu	###	1.4	###	###			24.3	24.3	0.0
2007-Mar-28 Wed	1.4	1.4	1.4	1.4			71.1	71.1	###
2007-Mar-27 Tue	###	###	###	###			###	###	0.0
2007-Mar-26 Mon	1.345	###	###	###			###	###	0.0
2007-Mar-23 Fri	###	###	###	###			###	###	0.0
2007-Mar-22 Thu	###	###	###	###			###	###	0.0
2007-Mar-21 Wed	###	1.345	###	1.345			75.9	75.9	###
2007-Mar-20 Tue	###	###	###	###	182,850	0	13.7	13.7	0.0
2007-Mar-19 Mon	0	0	0	0	0				0.0
2007-Mar-16 Fri	###	###	###	###			67.8	67.8	0.0
2007-Mar-15 Thu	###	###	###	###	11,271	0	###	###	0.0
2007-Mar-14 Wed	###	###	###	###			78.5	78.5	0.0
2007-Mar-13 Tue	###	###	###	###			###	###	0.0
2007-Mar-12 Mon	0	0	0	0	0				0.0
2007-Mar-09 Fri	###	###	###	###			27.7	27.7	0.0
2007-Mar-08 Thu	0	0	0	0	0				0.0
2007-Mar-07 Wed	0	0	0	0	0				0.0
2007-Mar-06 Tue	0	0	0	0	0				0.0
2007-Mar-05 Mon	###	1.44	###	1.44			###	###	0.1
2007-Mar-02 Fri	1.4	1.4	###	###			14.8	14.8	0.0
2007-Mar-01 Thu	1.4	1.41	1.4	1.4	24,151	###	###	###	###
2007-Feb-28 Wed	1.41	1.41	1.41	1.41	9,081	###	###	###	###
2007-Feb-27 Tue	1.45	1.45	1.45	1.45			###	###	###
2007-Feb-26 Mon	1.45	1.45	1.45	1.45			64.2	64.2	###
2007-Feb-23 Fri	1.46	1.46	1.44	1.45			31.2	31.2	###
2007-Feb-22 Thu	1.45	1.46	1.45	1.46	20,752	###	70.7	70.7	0.1
2007-Feb-21 Wed	1.45	1.45	1.45	1.45	68,521	99,355	72.5	72.5	###
2007-Feb-20 Tue	1.46	1.46	1.45	1.45			###	###	###
2007-Feb-19 Mon	1.45	1.45	1.45	1.45			66.6	66.6	###
2007-Feb-16 Fri	0	0	0	0	0				0.0
2007-Feb-15 Thu	1.45	1.45	1.45	1.45	277	###	69.0	69.0	###
2007-Feb-14 Wed	1.45	1.45	1.45	1.45	48,680	70,586	67.0	67.0	###
2007-Feb-13 Tue	1.45	1.45	1.45	1.45			###	###	###
2007-Feb-12 Mon	1.5	1.5	1.45	1.45			###	###	###
2007-Feb-09 Fri	1.49	1.5	1.49	1.5	31,941	47,751	68.5	68.5	0.1
2007-Feb-08 Thu	1.45	1.47	1.45	1.45			66.4	66.4	###
2007-Feb-07 Wed	1.48	1.48	1.45	1.45			19.1	19.1	###
2007-Feb-06 Tue	1.5	1.5	1.5	1.5			###	###	0.1
2007-Feb-05 Mon	1.47	1.51	1.45	1.47	78,350	115,958	72.1	72.1	###
2007-Feb-02 Fri	1.45	1.45	1.43	1.43			23.1	23.1	0.1
2007-Feb-01 Thu	1.42	1.5	1.42	1.43			###	###	0.1
2007-Jan-31 Wed	###	1.43	###	1.43	20,872	14,923	###	###	0.1
2007-Jan-30 Tue	###	###	###	###			72.2	72.2	0.0
2007-Jan-29 Mon	###	###	###	###	115,376	0	35.6	35.6	0.0
2007-Jan-25 Thu	###	###	###	###	90,849	0	91.1	91.1	0.0
2007-Jan-24 Wed	###	###	1.28	1.285			23.8	23.8	###
2007-Jan-23 Tue	1.275	1.28	1.275	1.28	11,980	###	###	###	###
2007-Jan-22 Mon	###	###	1.285	1.285	28,277	###	25.8	25.8	###
2007-Jan-19 Fri	1.28	###	1.28	###	29,754	19,042	###	###	0.0
2007-Jan-18 Thu	1.26	1.29	1.26	1.28			###	###	###
2007-Jan-17 Wed	1.245	1.255	1.245	1.25			70.5	70.5	###
2007-Jan-16 Tue	###	###	1.24	1.24			###	###	0.1
2007-Jan-15 Mon	1.24	###	1.24	###			###	###	0.0
2007-Jan-12 Fri	1.22	1.24	1.22	1.24	29,880	36,752	###	###	0.1
2007-Jan-11 Thu	0	0	0	0	0				0.0
2007-Jan-10 Wed	1.22	1.22	1.22	1.22			77.0	77.0	0.1
2007-Jan-09 Tue	1.23	1.23	1.22	1.22			26.4	26.4	0.1
2007-Jan-08 Mon	1.23	1.23	1.23	1.23	9,256	11,384	###	###	0.1
2007-Jan-05 Fri	0	0	0	0	0				0.0
2007-Jan-04 Thu	1.23	1.23	1.23	1.23			###	###	0.1
2007-Jan-03 Wed	1.24	1.24	1.24	1.24			71.0	71.0	0.1
2007-Jan-02 Tue	1.23	1.23	1.23	1.23			###	###	0.1
2006-Dec-29 Fri	1.245	1.245	1.23	1.23			###	###	0.1
2006-Dec-28 Thu	1.22	1.22	1.22	1.22			###	###	0.1
2006-Dec-27 Wed	1.22	1.22	1.22	1.22			61.1	61.1	0.1
2006-Dec-22 Fri	0	0	0	0	0				0.0
2006-Dec-21 Thu	1.22	1.26	1.22	1.26			###	###	###
2006-Dec-20 Wed	###	###	###	1.22	80,050	0	87.0	87.0	0.1
2006-Dec-19 Tue	1.2	1.2	1.2	1.2			70.7	70.7	0.1
2006-Dec-18 Mon	1.2	1.225	1.2	1.225	111,078	134,682	###	###	0.1
2006-Dec-15 Fri	1.2	###	###	1.2			###	###	0.1
2006-Dec-14 Thu	1.24	1.24	###	1.2			9.1	9.1	0.1
2006-Dec-13 Wed	0	0	0	0	0				0.0
2006-Dec-12 Tue	1.22	1.26	1.22	1.26	20,686	25,650	91.5	91.5	###
2006-Dec-11 Mon	###	###	1.22	1.22	16,678	10,173	###	###	0.1
2006-Dec-08 Fri	1.23	1.275	1.23	1.25			81.2	81.2	###
2006-Dec-07 Thu	1.25	1.25	1.25	1.25			68.2	68.2	###
2006-Dec-06 Wed	0	0	0	0	0				0.0
2006-Dec-05 Tue	1.25	1.255	1.23	1.255			###	###	###
2006-Dec-04 Mon	1.23	###	1.23	###			###	###	0.0
2006-Dec-01 Fri	0	0	0	0	0				0.0
2006-Nov-30 Thu	0	0	0	0	0				0.0
2006-Nov-29 Wed	1.26	1.285	1.25	1.285	24,987	31,671	###	###	###
2006-Nov-28 Tue	###	###	1.285	1.29	17,342	11,142	32.4	32.4	0.1
2006-Nov-27 Mon	0	0	0	0	0				0.0
2006-Nov-24 Fri	0	0	0	0	0				0.0
2006-Nov-23 Thu	###	###	###	###			89.2	89.2	0.0
2006-Nov-22 Wed	###	###	1.29	1.29			###	###	0.1
2006-Nov-21 Tue	###	###	1.285	###	28,585	###	64.5	64.5	0.0
2006-Nov-20 Mon	1.225	1.25	1.225	1.25			###	###	###
2006-Nov-17 Fri	1.26	1.26	1.26	1.26			64.9	64.9	###
2006-Nov-16 Thu	0	0	0	0	0				0.0
2006-Nov-15 Wed	1.21	###	1.2	###	60,724	###	96.5	96.5	0.0
2006-Nov-14 Tue	1.2	1.2	1.2	1.2			64.9	64.9	0.1
2006-Nov-13 Mon	###	1.2	###	###			###	###	0.0
2006-Nov-10 Fri	1.2	1.2	1.2	1.2			60.9	60.9	0.1
2006-Nov-09 Thu	1.2	1.2	###	1.2	88,549	53,129	###	###	0.1
2006-Nov-08 Wed	1.21	1.21	1.2	1.2	12,570	15,146	###	###	0.1
2006-Nov-07 Tue	1.2	1.2	1.2	1.2			68.1	68.1	0.1
2006-Nov-06 Mon	1.23	1.23	1.2	1.2			14.5	14.5	0.1
2006-Nov-03 Fri	1.21	1.21	1.2	1.21			###	###	###
2006-Nov-02 Thu	###	1.21	###	1.21			88.9	88.9	###
2006-Nov-01 Wed	###	###	###	###			###	###	0.0
2006-Oct-31 Tue	###	1.21	###	1.2	102,785	62,184	###	###	0.1
2006-Oct-30 Mon	###	###	###	###	17,345	0	###	###	0.0
2006-Oct-27 Fri	###	1.2	###	1.2			###	###	0.1
2006-Oct-26 Thu	###	###	###	###			###	###	0.0
2006-Oct-25 Wed	###	###	###	###	157,773	0	73.7	73.7	0.0
2006-Oct-24 Tue	###	###	###	###			###	###	0.0
2006-Oct-23 Mon	###	###	###	###	127,920	0	67.5	67.5	0.0
2006-Oct-20 Fri	###	###	###	###	27,476	0	###	###	0.0
2006-Oct-19 Thu	###	###	###	###			71.0	71.0	0.0
2006-Oct-18 Wed	###	###	###	###			###	###	0.0
2006-Oct-17 Tue	###	###	###	###			82.3	82.3	0.0
2006-Oct-16 Mon	###	###	###	###	51,379	0	###	###	0.0
2006-Oct-13 Fri	###	###	###	###	334,550	0	###	###	0.0
2006-Oct-12 Thu	1	###	1	###	1,209,528	###	75.1	75.1	0.0
2006-Oct-11 Wed	0.985	###	0.985	###			88.1	88.1	0.0
2006-Oct-10 Tue	###	###	###	###			###	###	0.0
2006-Oct-09 Mon	1	###	1	###			###	###	0.0
2006-Oct-06 Fri	###	###	1	1			21.7	21.7	###
2006-Oct-05 Thu	###	###	1	###	150,640	75,320	94.4	94.4	0.0
2006-Oct-04 Wed	###	###	###	###			24.7	24.7	0.0
2006-Oct-03 Tue	###	###	###	###	30,071	0	29.5	29.5	0.0
2006-Oct-02 Mon	1.075	1.075	###	###			###	###	0.0
2006-Sep-29 Fri	###	1.075	###	1.075			###	###	###
2006-Sep-28 Thu	###	###	###	###	22,285	0	63.6	63.6	0.0
2006-Sep-27 Wed	###	###	###	###			###	###	0.0
2006-Sep-26 Tue	0	0	0	0	0				0.0
2006-Sep-25 Mon	0	0	0	0	0				0.0
2006-Sep-22 Fri	0	0	0	0	0				0.0
2006-Sep-21 Thu	###	###	###	###			92.9	92.9	0.0
2006-Sep-20 Wed	###	###	###	###			81.1	81.1	0.0
2006-Sep-19 Tue	###	###	###	###			79.8	79.8	0.0
2006-Sep-18 Mon	###	###	###	###	21,675	0	23.8	23.8	0.0
2006-Sep-15 Fri	###	###	###	###	115,848	0	###	###	0.0
2006-Sep-14 Thu	###	###	###	###			60.8	60.8	0.0
2006-Sep-13 Wed	###	###	###	###			###	###	0.0
2006-Sep-12 Tue	###	###	###	###			###	###	0.0
2006-Sep-11 Mon	###	###	###	###			###	###	0.0
2006-Sep-08 Fri	###	###	###	###			###	###	0.0
2006-Sep-07 Thu	###	1.145	###	###			65.2	65.2	0.0
2006-Sep-06 Wed	###	###	###	###			###	###	0.0
2006-Sep-05 Tue	###	###	###	###			82.0	82.0	0.0
2006-Sep-04 Mon	###	1.125	###	1.125	17,457	###	96.2	96.2	###
2006-Sep-01 Fri	###	###	###	###			69.1	69.1	0.0
2006-Aug-31 Thu	###	###	###	###	15,750	0	61.5	61.5	0.0
2006-Aug-30 Wed	1.145	1.145	1.145	1.145			###	###	###
2006-Aug-29 Tue	1.145	###	1.145	###	103,488	59,246	69.9	69.9	0.0
2006-Aug-28 Mon	1.145	1.145	1.145	1.145	30,953	35,441	73.1	73.1	###
2006-Aug-25 Fri	1.145	###	1.145	1.145			###	###	###
2006-Aug-24 Thu	###	###	1.145	1.145	56,770	###	###	###	###
2006-Aug-23 Wed	1.155	1.155	1.145	1.145			###	###	###
2006-Aug-22 Tue	###	###	1.145	1.145			###	###	###
2006-Aug-21 Mon	1.145	1.145	1.145	1.145	16,088	18,420	###	###	###
2006-Aug-18 Fri	1.145	###	1.145	###			69.1	69.1	0.0
2006-Aug-17 Thu	###	###	###	###			###	###	0.0
2006-Aug-16 Wed	###	###	###	###	850	0	###	###	0.0
2006-Aug-15 Tue	###	###	###	###	97,271	0	###	###	0.0
2006-Aug-14 Mon	###	###	###	###			68.2	68.2	0.0
2006-Aug-11 Fri	###	###	###	###	24,020	0	69.8	69.8	0.0
2006-Aug-10 Thu	###	###	###	###			68.7	68.7	0.0
2006-Aug-09 Wed	###	###	###	###			81.6	81.6	0.0
2006-Aug-08 Tue	###	###	###	###	218,559	0	###	###	0.0
2006-Aug-07 Mon	###	###	###	###	16,480	0	###	###	0.0
2006-Aug-04 Fri	###	###	###	###			79.6	79.6	0.0
2006-Aug-03 Thu	###	###	###	###			68.1	68.1	0.0
2006-Aug-02 Wed	0	0	0	0	0				0.0
2006-Aug-01 Tue	###	###	###	###			###	###	0.0
2006-Jul-31 Mon	###	###	###	###			###	###	0.0
2006-Jul-28 Fri	###	###	###	1.155	157,870	0	74.6	74.6	0.1
2006-Jul-27 Thu	###	###	###	###			###	###	0.0
2006-Jul-26 Wed	1.175	###	###	###			###	###	0.0
2006-Jul-25 Tue	###	###	###	###			###	###	0.0
2006-Jul-24 Mon	###	###	###	###	583,472	0	###	###	0.0
2006-Jul-21 Fri	###	###	###	###			28.4	28.4	0.0
2006-Jul-20 Thu	###	###	###	###			27.8	27.8	0.0
2006-Jul-19 Wed	###	###	###	###			75.6	75.6	0.0
2006-Jul-18 Tue	###	###	###	###	14,822	0	76.7	76.7	0.0
2006-Jul-17 Mon	###	###	###	###			73.6	73.6	0.0
2006-Jul-14 Fri	###	###	###	###			78.2	78.2	0.0
2006-Jul-13 Thu	###	###	###	###			###	###	0.0
2006-Jul-12 Wed	###	###	###	###			###	###	0.0
2006-Jul-11 Tue	###	###	###	###			85.2	85.2	0.0
2006-Jul-10 Mon	###	###	###	###	21,980	0	91.7	91.7	0.0
2006-Jul-07 Fri	1.075	1.075	###	###			11.5	11.5	0.0
2006-Jul-06 Thu	###	###	###	###	6,950	0	20.0	20.0	0.0
2006-Jul-05 Wed	###	###	###	###			65.2	65.2	0.0
2006-Jul-04 Tue	###	###	###	###			###	###	0.0
2006-Jul-03 Mon	###	###	###	###			78.1	78.1	0.0
2006-Jun-30 Fri	###	###	###	###			###	###	0.0
2006-Jun-28 Wed	###	1.125	###	###			###	###	0.0
2006-Jun-27 Tue	###	###	###	###			###	###	0.0
2006-Jun-26 Mon	###	###	###	###	53,150	0	32.6	32.6	0.0
2006-Jun-23 Fri	1.125	1.125	###	1.125			72.7	72.7	###
2006-Jun-22 Thu	###	###	###	###	4,720	0	63.6	63.6	0.0
2006-Jun-21 Wed	###	###	###	###			14.5	14.5	0.0
2006-Jun-20 Tue	###	###	###	###			21.6	21.6	0.0
2006-Jun-19 Mon	###	###	###	###			###	###	0.0
2006-Jun-16 Fri	###	###	###	###			12.2	12.2	0.0
2006-Jun-15 Thu	###	###	###	###			74.9	74.9	0.0
2006-Jun-14 Wed	###	###	###	###	78,520	0	###	###	0.0
2006-Jun-13 Tue	###	###	###	###			49.8	49.8	0.0
2006-Jun-09 Fri	###	###	###	###			70.0	70.0	0.0
2006-Jun-08 Thu	###	###	###	###			50.4	50.4	0.0
2006-Jun-07 Wed	###	###	###	###			###	###	0.0
2006-Jun-06 Tue	1.145	###	1.145	###			###	###	0.0
2006-Jun-05 Mon	###	###	###	###	28,481	0	68.6	68.6	0.0
2006-Jun-02 Fri	###	###	###	###			###	###	0.0
2006-Jun-01 Thu	###	###	###	###			68.1	68.1	0.0
2006-May-31 Wed	###	###	###	###	13,353	0	68.7	68.7	0.0
2006-May-30 Tue	###	1.2	###	###			###	###	0.0
2006-May-29 Mon	###	###	###	###	32,920	0	65.8	65.8	0.0
2006-May-26 Fri	###	###	###	###			90.1	90.1	0.0
2006-May-25 Thu	###	###	###	###			###	###	0.0
2006-May-24 Wed	###	###	###	###	52,120	0	###	###	0.0
2006-May-23 Tue	###	###	###	###	65,150	0	###	###	0.0
2006-May-22 Mon	###	###	###	###	78,576	0	###	###	0.0
2006-May-19 Fri	###	###	###	###			###	###	0.0
2006-May-18 Thu	###	###	###	###			###	###	0.0
2006-May-17 Wed	###	###	###	###	2,620	0	###	###	0.0
2006-May-16 Tue	###	###	###	###	7,820	0	39.0	39.0	0.0
2006-May-15 Mon	###	###	###	###			###	###	0.0
2006-May-12 Fri	###	###	###	###			12.1	12.1	0.0
2006-May-11 Thu	###	###	###	###			27.7	27.7	0.0
2006-May-10 Wed	###	###	###	###	185,772	0	###	###	0.0
2006-May-09 Tue	###	###	###	###			65.6	65.6	0.0
2006-May-08 Mon	###	###	###	###			95.4	95.4	0.0
2006-May-05 Fri	###	###	###	###	9,254	0	###	###	0.0
2006-May-04 Thu	###	###	###	###	170,280	0	###	###	0.0
2006-May-03 Wed	###	###	###	1.025			###	###	###
2006-May-02 Tue	###	###	###	###			24.7	24.7	0.0
2006-May-01 Mon	###	###	###	###	72,744	0	###	###	0.0
2006-Apr-28 Fri	###	1	###	###	43,476	###	69.0	69.0	0.0
2006-Apr-27 Thu	###	###	###	###	13,920	0	###	###	0.0
2006-Apr-26 Wed	1	1	###	1	28,681	14,340	###	###	###
2006-Apr-24 Mon	0.985	0.985	###	###			###	###	0.0
2006-Apr-21 Fri	###	###	###	###	140,071	0	12.4	12.4	0.0
2006-Apr-20 Thu	###	1	###	1			###	###	###
2006-Apr-19 Wed	0.975	###	0.975	###			###	###	0.0
2006-Apr-18 Tue	0.975	0.975	###	###	92,472	45,080	###	###	0.0
2006-Apr-13 Thu	###	###	###	###	20,340	0	71.4	71.4	0.0
2006-Apr-11 Tue	###	###	###	###			###	###	0.0
2006-Apr-10 Mon	###	###	###	###			###	###	0.0
2006-Apr-07 Fri	###	###	###	###	112,050	0	###	###	0.0
2006-Apr-06 Thu	0.955	###	0.955	###	262,083	125,144	73.0	73.0	0.0
2006-Apr-05 Wed	###	0.955	###	0.955			###	###	0.1
2006-Apr-04 Tue	###	###	###	###	109,250	0	79.0	79.0	0.0
2006-Apr-03 Mon	###	###	###	###			63.4	63.4	0.0
2006-Mar-31 Fri	###	###	###	###			60.5	60.5	0.0
2006-Mar-30 Thu	###	###	###	###			###	###	0.0
2006-Mar-29 Wed	###	###	###	###			###	###	0.0
2006-Mar-28 Tue	###	###	###	###			16.0	16.0	0.0
2006-Mar-27 Mon	###	###	###	###	12,250	0	###	###	0.0
2006-Mar-24 Fri	0	0	0	0	0				0.0
2006-Mar-23 Thu	###	###	###	###	103,250	0	65.8	65.8	0.0
2006-Mar-22 Wed	###	###	###	###	91,856	0	22.0	22.0	0.0
2006-Mar-21 Tue	0	0	0	0	0				0.0
2006-Mar-20 Mon	0	0	0	0	0				0.0
2006-Mar-17 Fri	###	###	###	###			###	###	0.0
2006-Mar-16 Thu	###	###	###	###			###	###	0.0
2006-Mar-15 Wed	###	###	###	###	35,889	0	###	###	0.0
2006-Mar-14 Tue	###	1	###	###			33.1	33.1	0.0
2006-Mar-13 Mon	###	1	###	1	22,170	11,085	88.4	88.4	###
2006-Mar-10 Fri	###	###	###	###	365,120	0	88.2	88.2	0.0
2006-Mar-09 Thu	0.925	###	###	###			###	###	0.0
2006-Mar-08 Wed	###	###	###	###	72,920	0	###	###	0.0
2006-Mar-07 Tue	###	###	###	###	50,480	0	77.9	77.9	0.0
2006-Mar-06 Mon	###	###	###	###			78.6	78.6	0.0
2006-Mar-03 Fri	0.88	###	0.88	0.89	182,570	###	###	###	###
2006-Mar-02 Thu	0.86	0.88	0.86	0.88			###	###	0.1
2006-Mar-01 Wed	###	###	0.855	0.87	136,887	###	6.6	6.6	0.1
2006-Feb-28 Tue	0.86	###	0.86	###	217,380	93,473	###	###	0.0
2006-Feb-27 Mon	###	###	0.86	0.86	140,042	###	7.0	7.0	###
2006-Feb-24 Fri	###	###	###	###	24,050	0	24.5	24.5	0.0
2006-Feb-23 Thu	###	###	###	###			###	###	0.0
2006-Feb-22 Wed	###	###	###	###			66.5	66.5	0.0
2006-Feb-21 Tue	###	###	###	###			63.7	63.7	0.0
2006-Feb-20 Mon	###	###	###	###			###	###	0.0
2006-Feb-17 Fri	###	###	###	###	146,871	0	###	###	0.0
2006-Feb-16 Thu	0.89	0.89	0.89	0.89			###	###	###
2006-Feb-15 Wed	0.86	###	0.86	###	79,920	###	98.7	98.7	0.0
2006-Feb-14 Tue	0.86	###	0.86	###			###	###	0.0
2006-Feb-13 Mon	0.855	0.855	0.85	0.85	39,320	33,520	38.2	38.2	###
2006-Feb-10 Fri	0.86	0.86	0.85	0.855	158,284	###	###	###	###
2006-Feb-09 Thu	0.85	0.855	0.85	0.855			###	###	###
2006-Feb-08 Wed	0.85	0.86	0.85	0.86	70,220	###	87.0	87.0	###
2006-Feb-07 Tue	###	0.87	###	0.87	294,672	128,182	###	###	0.1
2006-Feb-06 Mon	0.81	###	0.8	###	779,784	###	87.6	87.6	0.0
2006-Feb-03 Fri	###	0.81	###	0.81			85.9	85.9	0.1
2006-Feb-02 Thu	###	###	0.76	###			###	###	0.0
2006-Feb-01 Wed	0.78	0.78	0.77	0.77	7,573	###	###	###	0.1
2006-Jan-31 Tue	0.755	0.76	0.75	0.76			74.0	74.0	0.1
2006-Jan-30 Mon	###	###	0.75	0.755			5.0	5.0	###
2006-Jan-27 Fri	0.78	0.8	0.78	0.8	119,273	94,225	###	###	0.1
2006-Jan-25 Wed	0.77	0.78	###	###			24.8	24.8	0.0
2006-Jan-24 Tue	0.74	0.76	0.74	0.76			###	###	0.1
2006-Jan-23 Mon	0.73	0.73	0.72	0.73			###	###	0.1
2006-Jan-20 Fri	0.73	0.75	0.73	0.75	110,050	###	###	###	###
2006-Jan-19 Thu	0	0	0	0	0				0.0
2006-Jan-18 Wed	0.72	0.73	0.72	0.73	5,220	3,784	87.2	87.2	0.1
2006-Jan-17 Tue	0.72	0.72	0.72	0.72	12,952	9,325	66.3	66.3	###
2006-Jan-16 Mon	0.72	0.72	0.72	0.72	4,444	###	69.9	69.9	###
2006-Jan-13 Fri	0.725	###	0.725	###			80.1	80.1	0.0
2006-Jan-12 Thu	0.72	0.72	0.72	0.72			72.4	72.4	###
2006-Jan-11 Wed	0.71	0.72	0.71	0.72			###	###	###
2006-Jan-10 Tue	0.71	0.71	0.71	0.71			###	###	###
2006-Jan-09 Mon	0.72	0.72	0.72	0.72			###	###	###
2006-Jan-06 Fri	0.72	0.72	0.72	0.72			###	###	###
2006-Jan-05 Thu	0	0	0	0	0				0.0
2006-Jan-04 Wed	0	0	0	0	0				0.0
2006-Jan-03 Tue	0.71	0.71	0.71	0.71	8,546	###	64.3	64.3	###
2005-Dec-30 Fri	0	0	0	0	0				0.0
2005-Dec-29 Thu	0.74	0.74	0.74	0.74			###	###	0.1
2005-Dec-28 Wed	0.71	0.71	0.7	0.7			12.1	12.1	###
2005-Dec-27 Tue	0.72	0.72	0.72	0.72			68.0	68.0	###
2005-Dec-23 Fri	0.72	0.72	0.72	0.72			68.0	68.0	###
2005-Dec-22 Thu	0.72	0.72	0.72	0.72			66.3	66.3	###
2005-Dec-21 Wed	0.72	0.72	0.72	0.72			68.0	68.0	###
2005-Dec-20 Tue	0.72	0.72	0.72	0.72	46,873	33,748	###	###	###
2005-Dec-19 Mon	0.72	0.72	0.72	0.72			###	###	###
2005-Dec-16 Fri	0.72	0.72	0.72	0.72	40,888	###	67.8	67.8	###
2005-Dec-15 Thu	0	0	0	0	0				0.0
2005-Dec-14 Wed	0.72	0.72	0.72	0.72			67.8	67.8	###
2005-Dec-13 Tue	0	0	0	0	0				0.0
2005-Dec-12 Mon	0.72	0.72	0.71	0.71			20.4	20.4	###
2005-Dec-09 Fri	0	0	0	0	0				0.0
2005-Dec-08 Thu	0	0	0	0	0				0.0
2005-Dec-07 Wed	0.71	0.71	0.71	0.71	35,152	24,957	68.0	68.0	###
2005-Dec-06 Tue	0.72	0.73	0.72	0.73			82.2	82.2	0.1
2005-Dec-05 Mon	0	0	0	0	0				0.0
2005-Dec-02 Fri	0	0	0	0	0				0.0
2005-Dec-01 Thu	0.72	0.73	0.71	0.71			###	###	###
2005-Nov-30 Wed	0.71	0.73	0.71	0.71	54,348	###	###	###	###
2005-Nov-29 Tue	0.73	0.73	0.71	0.73			###	###	0.1
2005-Nov-28 Mon	0.7	0.73	0.7	0.73	359,958	###	###	###	0.1
2005-Nov-25 Fri	0.7	0.7	0.7	0.7			###	###	###
2005-Nov-24 Thu	0.7	0.7	0.7	0.7	5,855	###	###	###	###
2005-Nov-23 Wed	0	0	0	0	0				0.0
2005-Nov-22 Tue	0.71	0.71	0.7	0.7			###	###	###
2005-Nov-21 Mon	0.7	0.7	0.7	0.7			###	###	###
2005-Nov-18 Fri	0.7	0.72	0.7	0.7			###	###	###
2005-Nov-17 Thu	###	0.71	###	0.71			###	###	###
2005-Nov-16 Wed	###	###	###	###	11,340	0	###	###	0.0
2005-Nov-15 Tue	###	###	###	###	29,420	0	###	###	0.0
2005-Nov-14 Mon	0	0	0	0	0				0.0
2005-Nov-11 Fri	###	###	###	###			###	###	0.0
2005-Nov-10 Thu	###	###	###	###	20,579	0	20.0	20.0	0.0
2005-Nov-09 Wed	###	###	###	###	12,588	0	73.4	73.4	0.0
2005-Nov-08 Tue	0	0	0	0	0				0.0
2005-Nov-07 Mon	###	0.7	###	0.7	21,840	7,643	###	###	###
2005-Nov-04 Fri	0.7	0.7	0.675	0.675			###	###	0.0
2005-Nov-03 Thu	0.7	0.7	0.7	0.7			###	###	###
2005-Nov-02 Wed	0.7	0.7	0.7	0.7			74.2	74.2	###
2005-Nov-01 Tue	0	0	0	0	0				0.0
2005-Oct-31 Mon	0.7	0.7	###	###	11,948	4,181	###	###	0.0
2005-Oct-28 Fri	0.7	0.7	###	0.7	105,354	36,873	72.4	72.4	###
2005-Oct-27 Thu	0.72	0.72	0.72	0.72			###	###	###
2005-Oct-26 Wed	0.7	0.7	0.7	0.7	151,626	###	63.6	63.6	###
2005-Oct-25 Tue	0.7	0.7	0.7	0.7			69.2	69.2	###
2005-Oct-24 Mon	0.72	0.72	0.7	0.7			###	###	###
2005-Oct-21 Fri	0.725	0.725	0.725	0.725			70.3	70.3	###
2005-Oct-20 Thu	0.71	0.725	0.71	0.725			###	###	###
2005-Oct-19 Wed	0.72	0.72	0.7	0.7			18.6	18.6	###
2005-Oct-18 Tue	0.72	0.72	0.72	0.72	9,520	6,854	###	###	###
2005-Oct-17 Mon	0.72	0.725	0.72	0.725			75.0	75.0	###
2005-Oct-14 Fri	0.725	0.725	0.725	0.725			73.6	73.6	###
2005-Oct-13 Thu	0.725	0.725	0.725	0.725	10,150	7,358	70.9	70.9	###
2005-Oct-12 Wed	0.725	0.725	0.725	0.725	40,085	###	65.0	65.0	###
2005-Oct-11 Tue	0.73	0.73	0.725	0.725	610,820	444,371	###	###	###
2005-Oct-10 Mon	0.71	0.73	0.71	0.725	1,075,651	###	###	###	###
2005-Oct-07 Fri	0.72	0.72	###	###	30,842	###	###	###	0.0
2005-Oct-06 Thu	###	0.73	0.71	###			###	###	0.0
2005-Oct-05 Wed	0.73	0.73	0.71	###	462,881	333,274	###	###	0.0
2005-Oct-04 Tue	###	###	###	###			###	###	0.0
2005-Oct-03 Mon	0.72	0.73	0.72	0.72			###	###	###
2005-Sep-30 Fri	0.73	0.73	0.73	0.73			67.7	67.7	0.1
2005-Sep-29 Thu	0.71	0.73	0.71	0.73	170,984	###	###	###	0.1
2005-Sep-28 Wed	###	0.73	###	0.71	22,073	8,056	###	###	###
2005-Sep-27 Tue	###	0.74	###	###			###	###	0.0
2005-Sep-26 Mon	0.71	0.74	0.71	0.74	10,986	###	92.7	92.7	0.1
2005-Sep-23 Fri	0.73	0.73	0.71	0.71			###	###	###
2005-Sep-22 Thu	0.73	0.73	0.73	0.73	0				0.1
2005-Sep-21 Wed	0.73	0.73	0.73	0.73	0				0.1
2005-Sep-20 Tue	0.73	0.73	0.73	0.73			65.6	65.6	0.1
2005-Sep-19 Mon	0	0	0	0	0				0.0
2005-Sep-16 Fri	###	###	0.76	0.76			5.7	5.7	0.1
2005-Sep-15 Thu	0.79	###	0.79	###	10,371	###	###	###	0.0
2005-Sep-14 Wed	0.76	0.79	0.76	0.79	58,171	45,082	92.2	92.2	###
2005-Sep-13 Tue	0.77	0.77	0.75	0.76	77,474	58,880	19.7	19.7	0.1
2005-Sep-12 Mon	0.75	0.77	0.745	0.745	52,951	###	26.1	26.1	###
2005-Sep-09 Fri	0.75	0.75	0.74	0.74	301,944	224,948	###	###	0.1
2005-Sep-08 Thu	###	0.745	###	0.745	85,587	31,881	###	###	###
2005-Sep-07 Wed	0.725	0.73	0.725	0.73	83,442	###	###	###	0.1
2005-Sep-06 Tue	0.72	0.73	0.71	0.72			###	###	###
2005-Sep-05 Mon	0.71	###	0.71	###			93.9	93.9	0.0
2005-Sep-02 Fri	0.73	0.73	0.73	0.73	0				0.1
2005-Sep-01 Thu	0.725	0.73	0.725	0.73			70.4	70.4	0.1
2005-Aug-31 Wed	###	###	###	###			###	###	0.0
2005-Aug-30 Tue	0.7	0.7	0.7	0.7			67.5	67.5	###
2005-Aug-29 Mon	0.71	0.71	0.71	0.71	59,244	###	78.8	78.8	###
2005-Aug-26 Fri	0.71	0.725	0.71	0.725			83.2	83.2	###
2005-Aug-25 Thu	0.72	0.72	0.71	0.71			###	###	###
2005-Aug-24 Wed	###	###	###	###	51,276	0	14.2	14.2	0.0
2005-Aug-23 Tue	0.73	###	0.73	###			76.7	76.7	0.0
2005-Aug-22 Mon	0.73	0.73	0.71	0.71	10,976	###	11.6	11.6	###
2005-Aug-19 Fri	0.73	0.73	0.73	0.73			###	###	0.1
2005-Aug-18 Thu	0.72	###	0.72	0.72			76.2	76.2	###
2005-Aug-17 Wed	0.71	0.71	0.71	0.71	6,628	###	###	###	###
2005-Aug-16 Tue	0.71	0.71	0.71	0.71	1,254	###	65.7	65.7	###
2005-Aug-15 Mon	0.71	0.72	0.71	0.72	82,043	###	80.2	80.2	###
2005-Aug-12 Fri	0.7	0.71	0.7	0.71			81.1	81.1	###
2005-Aug-11 Thu	0.71	0.71	0.71	0.71			62.9	62.9	###
2005-Aug-10 Wed	0.7	###	0.7	###			73.6	73.6	0.0
2005-Aug-09 Tue	###	###	0.7	0.7	57,670	20,184	###	###	###
2005-Aug-08 Mon	0.7	###	0.7	###			75.2	75.2	0.0
2005-Aug-05 Fri	0.7	0.7	0.7	0.7			###	###	###
2005-Aug-04 Thu	###	###	0.685	0.7	153,780	###	###	###	###
2005-Aug-03 Wed	0.72	0.78	###	###	433,220	168,955	###	###	0.0
2005-Aug-02 Tue	0.7	0.71	0.7	0.7			###	###	###
2005-Aug-01 Mon	###	###	###	###	0				0.0
2005-Jul-29 Fri	###	###	###	###			###	###	0.0
2005-Jul-28 Thu	0.675	0.675	0.675	0.675	0				0.0
2005-Jul-27 Wed	###	###	0.675	0.675			###	###	0.0
2005-Jul-26 Tue	###	###	###	###			68.1	68.1	0.0
2005-Jul-25 Mon	###	0.7	###	0.7			###	###	###
2005-Jul-22 Fri	###	0.7	###	###			62.9	62.9	0.0
2005-Jul-21 Thu	0.675	0.675	0.675	0.675	0				0.0
2005-Jul-20 Wed	0.675	0.675	0.675	0.675			67.1	67.1	0.0
2005-Jul-19 Tue	###	0.7	###	###	78,080	27,328	###	###	0.0
2005-Jul-18 Mon	###	###	###	###	0				0.0
2005-Jul-15 Fri	###	0.7	0.675	###			###	###	0.0
2005-Jul-14 Thu	###	###	###	###			67.1	67.1	0.0
2005-Jul-13 Wed	###	###	###	###			82.4	82.4	0.0
2005-Jul-12 Tue	###	0.7	###	0.7			###	###	###
2005-Jul-11 Mon	###	0.7	###	0.7			81.7	81.7	###
2005-Jul-08 Fri	###	###	###	###			17.5	17.5	0.0
2005-Jul-07 Thu	###	###	###	###	16,225	0	###	###	0.0
2005-Jul-06 Wed	###	###	###	###			71.5	71.5	0.0
2005-Jul-05 Tue	0.7	0.7	###	###	24,247	8,486	###	###	0.0
2005-Jul-04 Mon	0.7	0.7	0.7	0.7			###	###	###
2005-Jul-01 Fri	0.74	0.74	0.7	0.7			2.9	2.9	###
2005-Jun-30 Thu	0.77	0.78	0.76	0.76			22.4	22.4	0.1
2005-Jun-29 Wed	0.71	0.72	0.71	0.72	9,052	6,472	82.3	82.3	###
2005-Jun-28 Tue	0.7	0.7	###	0.7			65.2	65.2	###
2005-Jun-27 Mon	0.7	0.7	0.7	0.7	43,224	30,256	###	###	###
2005-Jun-24 Fri	0.7	0.7	0.7	0.7	106,680	74,676	###	###	###
2005-Jun-23 Thu	0.7	0.71	###	0.71			82.3	82.3	###
2005-Jun-22 Wed	0.7	0.7	0.7	0.7	31,540	22,078	###	###	###
2005-Jun-21 Tue	0.7	0.7	0.7	0.7			###	###	###
2005-Jun-20 Mon	0.7	0.7	0.7	0.7			73.1	73.1	###
2005-Jun-17 Fri	0.7	0.7	0.7	0.7			###	###	###
2005-Jun-16 Thu	###	###	###	###			69.6	69.6	0.0
2005-Jun-15 Wed	0.7	0.7	0.7	0.7	1,327	928	69.2	69.2	###
2005-Jun-14 Tue	0.7	0.7	0.7	0.7			71.0	71.0	###
2005-Jun-10 Fri	0.7	0.72	0.7	0.72			###	###	###
2005-Jun-09 Thu	0.7	0.7	0.7	0.7	0				###
2005-Jun-08 Wed	0.7	0.7	0.7	0.7			67.2	67.2	###
2005-Jun-07 Tue	###	###	0.7	0.7			28.3	28.3	###
2005-Jun-06 Mon	0.71	0.71	0.71	0.71			###	###	###
2005-Jun-03 Fri	0.7	0.7	0.7	0.7			66.6	66.6	###
2005-Jun-02 Thu	0.7	0.7	0.7	0.7	3,520	###	###	###	###
2005-Jun-01 Wed	0.7	0.7	0.7	0.7			67.8	67.8	###
2005-May-31 Tue	###	###	0.7	0.7			28.6	28.6	###
2005-May-30 Mon	0.72	0.72	0.72	0.72	0				###
2005-May-27 Fri	0.72	0.72	0.72	0.72			66.2	66.2	###
2005-May-26 Thu	0.7	0.77	0.7	0.77			98.1	98.1	0.1
2005-May-25 Wed	###	0.7	###	0.7			###	###	###
2005-May-24 Tue	###	0.7	###	0.7			###	###	###
2005-May-23 Mon	0.675	0.675	0.675	0.675			67.3	67.3	0.0
2005-May-20 Fri	###	###	###	###	820	0	###	###	0.0
2005-May-19 Thu	###	0.7	###	###	50,752	###	19.6	19.6	0.0
2005-May-18 Wed	###	###	###	###			###	###	0.0
2005-May-17 Tue	###	0.7	###	###	56,378	###	###	###	0.0
2005-May-16 Mon	###	###	###	###			86.4	86.4	0.0
2005-May-13 Fri	###	###	###	###	0				0.0
2005-May-12 Thu	###	###	###	###			###	###	0.0
2005-May-11 Wed	###	###	###	###			67.0	67.0	0.0
2005-May-10 Tue	###	###	###	###	34,471	0	24.7	24.7	0.0
2005-May-09 Mon	###	###	###	###			###	###	0.0
2005-May-06 Fri	###	###	###	###			63.3	63.3	0.0
2005-May-05 Thu	###	###	###	###	37,350	0	25.7	25.7	0.0
2005-May-04 Wed	###	0.7	###	0.7			###	###	###
2005-May-03 Tue	###	0.7	###	###	79,524	###	###	###	0.0
2005-May-02 Mon	###	###	###	###			###	###	0.0
2005-Apr-29 Fri	###	###	###	###			###	###	0.0
2005-Apr-28 Thu	###	###	###	###			###	###	0.0
2005-Apr-27 Wed	###	###	###	###			72.5	72.5	0.0
2005-Apr-26 Tue	###	###	###	###			###	###	0.0
2005-Apr-22 Fri	###	###	###	###			###	###	0.0
2005-Apr-21 Thu	###	###	###	###	21,880	0	###	###	0.0
2005-Apr-20 Wed	###	###	###	###			###	###	0.0
2005-Apr-19 Tue	###	0.655	0.625	0.655			60.9	60.9	###
2005-Apr-18 Mon	###	###	###	###	52,088	0	20.5	20.5	0.0
2005-Apr-15 Fri	###	###	0.645	###	54,080	17,440	13.9	13.9	0.0
2005-Apr-14 Thu	###	###	###	###			###	###	0.0
2005-Apr-13 Wed	###	###	###	###	79,278	0	14.3	14.3	0.0
2005-Apr-12 Tue	###	###	###	###			21.3	21.3	0.0
2005-Apr-11 Mon	###	###	###	###			77.6	77.6	0.0
2005-Apr-08 Fri	###	###	###	###	28,080	0	###	###	0.0
2005-Apr-07 Thu	###	###	###	###			###	###	0.0
2005-Apr-06 Wed	###	0.7	###	0.7			84.3	84.3	###
2005-Apr-05 Tue	0.7	0.7	###	###			22.6	22.6	0.0
2005-Apr-04 Mon	0.7	0.71	0.7	0.71	11,324	7,983	86.2	86.2	###
2005-Apr-01 Fri	0.7	0.7	0.7	0.7			65.0	65.0	###
2005-Mar-31 Thu	0.71	0.71	0.7	0.7			18.3	18.3	###
2005-Mar-30 Wed	0.72	0.72	0.7	0.7			###	###	###
2005-Mar-29 Tue	0.71	0.71	0.71	0.71			###	###	###
2005-Mar-24 Thu	0.72	0.74	0.71	0.71	24,986	###	26.4	26.4	###
2005-Mar-23 Wed	0.71	0.71	0.71	0.71			###	###	###
2005-Mar-22 Tue	0.72	0.72	0.71	0.71			###	###	###
2005-Mar-21 Mon	0.73	0.73	0.73	0.73			###	###	0.1
2005-Mar-18 Fri	0.71	0.74	0.71	0.73	53,370	###	85.4	85.4	0.1
2005-Mar-17 Thu	0.72	0.72	0.71	0.71	30,049	21,485	###	###	###
2005-Mar-16 Wed	0.71	0.74	0.71	0.74			###	###	0.1
2005-Mar-15 Tue	0.73	0.73	0.72	0.72			23.1	23.1	###
2005-Mar-14 Mon	0.73	0.73	0.73	0.73	2,646	###	###	###	0.1
2005-Mar-11 Fri	0.75	0.75	0.75	0.75			66.9	66.9	###
2005-Mar-10 Thu	0.75	0.75	0.73	0.73	20,154	###	12.2	12.2	0.1
2005-Mar-09 Wed	0.76	0.76	0.75	0.75			###	###	###
2005-Mar-08 Tue	0.77	0.77	0.77	0.77			68.8	68.8	0.1
2005-Mar-07 Mon	0.78	0.78	0.76	0.77	68,448	###	23.3	23.3	0.1
2005-Mar-04 Fri	0.76	0.76	0.76	0.76	0				0.1
2005-Mar-03 Thu	0.77	0.77	0.76	0.76	24,071	###	###	###	0.1
2005-Mar-02 Wed	0.77	0.77	0.77	0.77	3,840	2,956	69.4	69.4	0.1
2005-Mar-01 Tue	0.76	0.77	0.76	0.77			###	###	0.1
2005-Feb-28 Mon	0.79	0.79	0.79	0.79			68.4	68.4	###
2005-Feb-25 Fri	0.79	0.79	0.79	0.79	36,729	###	###	###	###
2005-Feb-24 Thu	0.79	0.79	0.79	0.79			###	###	###
2005-Feb-23 Wed	0.8	0.8	0.79	0.8			77.6	77.6	0.1
2005-Feb-22 Tue	0.8	0.81	0.79	0.8	54,853	43,882	75.8	75.8	0.1
2005-Feb-21 Mon	0.81	0.81	0.8	0.8	34,840	28,046	26.7	26.7	0.1
2005-Feb-18 Fri	0.8	0.82	0.8	0.82	35,850	###	88.9	88.9	0.1
2005-Feb-17 Thu	0.8	0.8	0.8	0.8	38,451	###	71.3	71.3	0.1
2005-Feb-16 Wed	0.8	0.8	0.8	0.8	44,948	35,958	73.6	73.6	0.1
2005-Feb-15 Tue	0.8	0.8	0.8	0.8			73.7	73.7	0.1
2005-Feb-14 Mon	0.8	0.8	0.8	0.8	0				0.1
2005-Feb-11 Fri	0.8	0.8	0.8	0.8	33,222	26,577	65.8	65.8	0.1
2005-Feb-10 Thu	0.78	0.8	0.78	0.8	89,741	###	88.3	88.3	0.1
2005-Feb-09 Wed	0.8	0.8	0.78	0.78	58,820	###	15.9	15.9	0.1
2005-Feb-08 Tue	0.82	0.82	0.8	0.8	55,820	###	###	###	0.1
2005-Feb-07 Mon	0.79	0.85	0.78	0.82			92.9	92.9	0.1
2005-Feb-04 Fri	0.75	0.76	0.74	0.76	163,179	122,384	###	###	0.1
2005-Feb-03 Thu	0.76	0.76	0.75	0.75	25,143	18,982	22.4	22.4	###
2005-Feb-02 Wed	0.76	0.77	0.76	0.77	29,420	###	###	###	0.1
2005-Feb-01 Tue	0.74	0.74	0.74	0.74	0				0.1
2005-Jan-31 Mon	0.8	0.8	0.74	0.74			###	###	0.1
2005-Jan-28 Fri	0.75	0.8	0.75	0.8	130,625	###	96.7	96.7	0.1
2005-Jan-27 Thu	0.74	0.77	0.74	0.75			###	###	###
2005-Jan-25 Tue	0.73	0.76	0.73	0.73	300,642	223,978	72.2	72.2	0.1
2005-Jan-24 Mon	0.72	0.74	0.72	0.74	68,186	49,775	89.4	89.4	0.1
2005-Jan-21 Fri	0.71	0.72	0.71	0.72			###	###	###
2005-Jan-20 Thu	0.71	0.71	0.7	0.71			72.4	72.4	###
2005-Jan-19 Wed	0.7	0.71	0.7	0.7	45,220	31,880	75.6	75.6	###
2005-Jan-18 Tue	0.7	0.7	0.7	0.7	68,656	48,059	74.6	74.6	###
2005-Jan-17 Mon	0.7	0.71	0.7	0.7			###	###	###
2005-Jan-14 Fri	###	###	###	###			###	###	0.0
2005-Jan-13 Thu	###	###	###	###	256,720	0	82.3	82.3	0.0
2005-Jan-12 Wed	###	###	###	###	73,752	0	###	###	0.0
2005-Jan-11 Tue	###	###	###	###	16,577	0	###	###	0.0
2005-Jan-10 Mon	###	###	###	###	54,320	0	###	###	0.0
2005-Jan-07 Fri	0.7	0.7	###	###	22,287	###	###	###	0.0
2005-Jan-06 Thu	###	###	###	###			81.8	81.8	0.0
2005-Jan-05 Wed	###	###	###	###	0				0.0
2005-Jan-04 Tue	###	###	###	###	0				0.0
2004-Dec-31 Fri	###	###	###	###	0				0.0
2004-Dec-30 Thu	###	###	###	###			67.9	67.9	0.0
2004-Dec-29 Wed	###	###	###	###	0				0.0
2004-Dec-24 Fri	###	###	###	###	0				0.0
2004-Dec-23 Thu	###	###	###	###			###	###	0.0
2004-Dec-22 Wed	###	###	###	###			###	###	0.0
2004-Dec-21 Tue	###	###	###	###			5.4	5.4	0.0
2004-Dec-20 Mon	###	###	###	###			72.0	72.0	0.0
2004-Dec-17 Fri	###	###	###	###			65.2	65.2	0.0
2004-Dec-16 Thu	0.7	0.72	0.7	0.72			###	###	###
2004-Dec-15 Wed	0.7	0.7	0.7	0.7			70.2	70.2	###
2004-Dec-14 Tue	0.145	0.145	0.145	0.145	0				###
2004-Dec-13 Mon	0.145	0.145	0.145	0.145	0				###
2004-Dec-10 Fri	0.145	0.145	0.145	0.145	0				###
2004-Dec-09 Thu	0.145	0.145	0.145	0.145	0				###
2004-Dec-08 Wed	0.145	0.145	0.145	0.145	0				###
2004-Dec-07 Tue	0.145	0.145	0.145	0.145	0				###
2004-Dec-06 Mon	0.145	0.145	0.145	0.145	0				###
2004-Dec-03 Fri	0.145	0.145	0.145	0.145	0				###
2004-Dec-02 Thu	0.145	0.145	0.145	0.145	0				###
2004-Dec-01 Wed	0.145	0.145	0.145	0.145	0				###
2004-Nov-30 Tue	0.145	0.145	0.145	0.145	216,944	31,456	68.7	68.7	###
2004-Nov-29 Mon	0.145	0.145	###	###	220,546	15,989	10.2	10.2	0.0
2004-Nov-26 Fri	0.145	0.145	0.145	0.145			###	###	###
2004-Nov-25 Thu	0.145	0.145	###	0.145	570,454	41,357	64.8	64.8	###
2004-Nov-24 Wed	###	0.145	###	0.145			###	###	###
2004-Nov-23 Tue	0.145	0.145	###	###	89,224	###	###	###	0.0
2004-Nov-22 Mon	0.145	0.145	###	0.145			77.6	77.6	###
2004-Nov-19 Fri	0.145	0.145	0.145	0.145			###	###	###
2004-Nov-18 Thu	###	###	###	###	0				0.0
2004-Nov-17 Wed	###	###	###	###			###	###	0.0
2004-Nov-16 Tue	0.145	0.145	###	0.145			###	###	###
2004-Nov-15 Mon	0.145	0.145	0.145	0.145	0				###
2004-Nov-12 Fri	0.145	0.145	###	0.145			65.9	65.9	###
2004-Nov-11 Thu	###	###	###	###			###	###	0.0
2004-Nov-10 Wed	0.145	0.145	0.145	0.145			67.9	67.9	###
2004-Nov-09 Tue	###	0.145	###	0.145			92.3	92.3	###
2004-Nov-08 Mon	0.145	0.145	###	###	582,780	42,251	7.5	7.5	0.0
2004-Nov-05 Fri	0.145	0.145	###	###			###	###	0.0
2004-Nov-04 Thu	0.145	0.145	0.145	0.145	256,850	37,243	###	###	###
2004-Nov-03 Wed	0.145	###	0.145	0.145	9,236,478	669,644	66.4	66.4	###
2004-Nov-02 Tue	###	###	0.145	###			###	###	0.0
2004-Nov-01 Mon	###	###	0.145	0.145			8.8	8.8	###
2004-Oct-29 Fri	0.145	###	0.145	###			###	###	0.0
2004-Oct-28 Thu	0.145	###	0.145	0.145			###	###	###
2004-Oct-27 Wed	###	0.145	###	###			###	###	0.0
2004-Oct-26 Tue	###	###	###	###	455,520	0	###	###	0.0
2004-Oct-25 Mon	###	###	###	###			72.5	72.5	0.0
2004-Oct-22 Fri	###	###	###	###			###	###	0.0
2004-Oct-21 Thu	###	###	###	###			91.4	91.4	0.0
2004-Oct-20 Wed	###	###	###	###			###	###	0.0
2004-Oct-19 Tue	###	###	###	###			###	###	0.0
2004-Oct-18 Mon	###	###	###	###			70.6	70.6	0.0
2004-Oct-15 Fri	###	###	###	###			###	###	0.0
2004-Oct-14 Thu	###	###	0.125	###			###	###	0.0
2004-Oct-13 Wed	###	###	###	###			###	###	0.0
2004-Oct-12 Tue	0.125	###	0.125	0.125			65.1	65.1	0.0
2004-Oct-11 Mon	0.125	0.125	0.125	0.125			69.7	69.7	0.0
2004-Oct-08 Fri	###	###	0.125	0.125	649,358	40,584	###	###	0.0
2004-Oct-07 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2004-Oct-06 Wed	0.125	0.125	###	0.125	431,680	26,980	69.2	69.2	0.0
2004-Oct-05 Tue	0.125	0.125	###	###	1,314,240	82,140	###	###	0.0
2004-Oct-04 Mon	###	###	0.125	###			6.4	6.4	0.0
2004-Oct-01 Fri	###	###	###	###	85,120	0	###	###	0.0
2004-Sep-30 Thu	0.125	###	0.125	###	222,580	###	92.2	92.2	0.0
2004-Sep-29 Wed	###	###	###	###			65.6	65.6	0.0
2004-Sep-28 Tue	0.125	###	0.125	###			###	###	0.0
2004-Sep-27 Mon	###	###	###	###	0				0.0
2004-Sep-24 Fri	0.125	0.125	###	###			6.4	6.4	0.0
2004-Sep-23 Thu	0.125	0.125	0.125	0.125	0				0.0
2004-Sep-22 Wed	0.125	###	0.125	0.125			66.5	66.5	0.0
2004-Sep-21 Tue	0.125	###	0.125	0.125			66.5	66.5	0.0
2004-Sep-20 Mon	0.125	0.125	0.125	0.125			72.4	72.4	0.0
2004-Sep-17 Fri	###	###	###	###			###	###	0.0
2004-Sep-16 Thu	0.125	0.125	0.125	0.125			62.6	62.6	0.0
2004-Sep-15 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2004-Sep-14 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2004-Sep-13 Mon	0.125	0.125	0.125	0.125			68.9	68.9	0.0
2004-Sep-10 Fri	###	###	###	###			###	###	0.0
2004-Sep-09 Thu	###	0.125	###	###			###	###	0.0
2004-Sep-08 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2004-Sep-07 Tue	0.125	0.125	0.125	0.125			71.4	71.4	0.0
2004-Sep-06 Mon	###	###	###	###	0				0.0
2004-Sep-03 Fri	###	###	###	###			###	###	0.0
2004-Sep-02 Thu	###	###	###	###			###	###	0.0
2004-Sep-01 Wed	###	###	###	###			###	###	0.0
2004-Aug-31 Tue	0.125	###	0.125	###			###	###	0.0
2004-Aug-30 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2004-Aug-27 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2004-Aug-26 Thu	###	0.125	###	0.125			###	###	0.0
2004-Aug-25 Wed	0.125	0.125	###	###			###	###	0.0
2004-Aug-24 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2004-Aug-23 Mon	###	###	###	###	0				0.0
2004-Aug-20 Fri	###	###	###	###			###	###	0.0
2004-Aug-19 Thu	0.125	0.125	0.125	0.125	0				0.0
2004-Aug-18 Wed	0.125	0.125	0.125	0.125			75.6	75.6	0.0
2004-Aug-17 Tue	0.125	0.125	0.125	0.125	0				0.0
2004-Aug-16 Mon	0.125	0.125	0.125	0.125	0				0.0
2004-Aug-13 Fri	###	0.125	###	0.125			###	###	0.0
2004-Aug-12 Thu	0.125	0.125	0.125	0.125	0				0.0
2004-Aug-11 Wed	0.125	0.125	0.125	0.125			71.4	71.4	0.0
2004-Aug-10 Tue	###	###	###	###	0				0.0
2004-Aug-09 Mon	###	###	###	###			###	###	0.0
2004-Aug-06 Fri	###	###	###	###			###	###	0.0
2004-Aug-05 Thu	0.125	0.125	0.125	0.125			69.9	69.9	0.0
2004-Aug-04 Wed	0.125	0.125	0.125	0.125	0				0.0
2004-Aug-03 Tue	###	0.125	###	0.125			93.4	93.4	0.0
2004-Aug-02 Mon	###	###	###	###			68.4	68.4	0.0
2004-Jul-30 Fri	###	###	###	###			63.0	63.0	0.0
2004-Jul-29 Thu	0.125	0.125	###	###			###	###	0.0
2004-Jul-28 Wed	0.125	0.125	0.125	0.125	0				0.0
2004-Jul-27 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2004-Jul-26 Mon	0.125	0.125	0.125	0.125			74.4	74.4	0.0
2004-Jul-23 Fri	0.125	0.125	0.125	0.125	57,080	###	###	###	0.0
2004-Jul-22 Thu	###	###	###	###			###	###	0.0
2004-Jul-21 Wed	0.125	0.125	0.125	0.125	0				0.0
2004-Jul-20 Tue	###	###	0.125	0.125			###	###	0.0
2004-Jul-19 Mon	###	###	###	###			68.6	68.6	0.0
2004-Jul-16 Fri	###	###	###	###			###	###	0.0
2004-Jul-15 Thu	###	###	###	###	134,055	0	73.4	73.4	0.0
2004-Jul-14 Wed	###	###	###	###			###	###	0.0
2004-Jul-13 Tue	###	###	###	###	149,475	0	73.6	73.6	0.0
2004-Jul-12 Mon	###	###	###	###			74.4	74.4	0.0
2004-Jul-09 Fri	###	###	###	###	0				0.0
2004-Jul-08 Thu	###	###	###	###	0				0.0
2004-Jul-07 Wed	###	###	###	###	252,971	0	5.2	5.2	0.0
2004-Jul-06 Tue	###	###	###	###			###	###	0.0
2004-Jul-05 Mon	###	###	###	###			66.4	66.4	0.0
2004-Jul-02 Fri	###	###	###	###			###	###	0.0
2004-Jul-01 Thu	###	###	###	###	44,429	0	###	###	0.0
2004-Jun-30 Wed	###	###	###	###			###	###	0.0
2004-Jun-29 Tue	###	0.145	0.125	0.145	338,149	45,650	###	###	###
2004-Jun-28 Mon	###	###	###	###	28,351	0	###	###	0.0
2004-Jun-25 Fri	###	###	###	###	84,349	0	91.2	91.2	0.0
2004-Jun-24 Thu	###	###	###	###			###	###	0.0
2004-Jun-23 Wed	###	###	###	###	76,279	0	###	###	0.0
2004-Jun-22 Tue	###	###	###	###	134,221	0	###	###	0.0
2004-Jun-21 Mon	###	###	###	###			###	###	0.0
2004-Jun-18 Fri	###	###	###	###	225,450	0	71.7	71.7	0.0
2004-Jun-17 Thu	###	###	###	###			67.5	67.5	0.0
2004-Jun-16 Wed	###	###	###	###			###	###	0.0
2004-Jun-15 Tue	###	###	###	###	25,840	0	###	###	0.0
2004-Jun-14 Mon	###	###	###	###			###	###	0.0
2004-Jun-11 Fri	###	###	###	###			92.9	92.9	0.0
2004-Jun-10 Thu	###	###	###	###			###	###	0.0
2004-Jun-09 Wed	###	###	###	###	604,820	0	###	###	0.0
2004-Jun-08 Tue	###	###	###	###			74.8	74.8	0.0
2004-Jun-07 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-04 Fri	###	###	###	###			###	###	0.0
2004-Jun-03 Thu	0.145	0.145	###	###	1,595,022	###	###	###	0.0
2004-Jun-02 Wed	0.145	0.145	0.145	0.145			69.5	69.5	###
2004-Jun-01 Tue	###	###	###	###			###	###	0.0
2004-May-31 Mon	###	###	###	###			###	###	0.0
2004-May-28 Fri	###	###	###	###	202,142	0	###	###	0.0
2004-May-27 Thu	0.145	0.145	0.145	0.145			64.3	64.3	###
2004-May-26 Wed	###	###	###	###	26,750	0	###	###	0.0
2004-May-25 Tue	0.145	0.145	0.145	0.145			###	###	###
2004-May-24 Mon	0.145	###	###	###			###	###	0.0
2004-May-21 Fri	###	###	###	###	134,440	0	66.5	66.5	0.0
2004-May-20 Thu	###	###	###	###			###	###	0.0
2004-May-19 Wed	###	###	###	###			74.0	74.0	0.0
2004-May-18 Tue	###	###	###	###			73.5	73.5	0.0
2004-May-17 Mon	###	###	###	###	470,558	0	###	###	0.0
2004-May-14 Fri	###	###	###	###			75.8	75.8	0.0
2004-May-13 Thu	###	###	###	###	133,441	0	75.5	75.5	0.0
2004-May-12 Wed	0.145	0.145	###	###			###	###	0.0
2004-May-11 Tue	0.145	0.145	0.145	0.145	166,684	###	71.2	71.2	###
2004-May-10 Mon	0.145	0.145	0.145	0.145			83.3	83.3	###
2004-May-07 Fri	0.145	0.145	0.145	0.145			74.4	74.4	###
2004-May-06 Thu	0.155	0.155	0.145	0.145			###	###	###
2004-May-05 Wed	###	###	###	###			###	###	0.0
2004-May-04 Tue	###	###	###	###	146,675	0	###	###	0.0
2004-May-03 Mon	###	###	###	###	129,679	0	78.6	78.6	0.0
2004-Apr-30 Fri	0.155	0.155	###	###			10.0	10.0	0.0
2004-Apr-29 Thu	###	###	###	###	14,380	0	79.6	79.6	0.0
2004-Apr-28 Wed	0.145	0.145	0.145	0.145			###	###	###
2004-Apr-27 Tue	0.145	###	0.145	###	160,427	###	99.4	99.4	0.0
2004-Apr-26 Mon	0.145	0.145	0.145	0.145			###	###	###
2004-Apr-23 Fri	0.145	0.145	0.145	0.145			67.6	67.6	###
2004-Apr-22 Thu	###	###	###	###			77.5	77.5	0.0
2004-Apr-21 Wed	0.155	0.155	0.155	0.155			###	###	###
2004-Apr-20 Tue	0.155	0.155	0.155	0.155			70.4	70.4	###
2004-Apr-19 Mon	0.155	0.155	0.155	0.155			###	###	###
2004-Apr-16 Fri	###	###	0.155	0.155	151,650	11,752	###	###	###
2004-Apr-15 Thu	###	###	###	###			12.5	12.5	0.0
2004-Apr-14 Wed	###	###	###	###	187,722	0	###	###	0.0
2004-Apr-13 Tue	###	###	###	###	494,482	0	###	###	0.0
2004-Apr-08 Thu	###	###	###	###	352,240	0	###	###	0.0
2004-Apr-07 Wed	###	###	###	###			###	###	0.0
2004-Apr-06 Tue	0.145	0.155	0.145	0.155	145,540	###	97.7	97.7	###
2004-Apr-05 Mon	0.145	###	0.145	0.145			###	###	###
2004-Apr-02 Fri	0.145	###	###	###			92.0	92.0	0.0
2004-Apr-01 Thu	0.145	0.145	###	0.145			###	###	###
2004-Mar-31 Wed	###	0.145	###	0.145	855,580	62,029	###	###	###
2004-Mar-30 Tue	###	###	###	###			70.1	70.1	0.0
2004-Mar-29 Mon	###	0.145	###	###	176,444	###	74.4	74.4	0.0
2004-Mar-26 Fri	###	###	###	###			66.8	66.8	0.0
2004-Mar-25 Thu	###	###	###	###			###	###	0.0
2004-Mar-23 Tue	###	###	0.125	###	220,770	###	71.7	71.7	0.0
2004-Mar-22 Mon	0.125	0.125	0.125	0.125			75.5	75.5	0.0
2004-Mar-19 Fri	###	###	0.125	0.125	431,923	###	5.9	5.9	0.0
2004-Mar-18 Thu	###	###	###	###			9.0	9.0	0.0
2004-Mar-17 Wed	###	###	###	###	322,287	0	7.4	7.4	0.0
2004-Mar-16 Tue	###	###	###	###	255,983	0	###	###	0.0
2004-Mar-15 Mon	###	###	###	###			###	###	0.0
2004-Mar-12 Fri	###	###	###	###			7.6	7.6	0.0
2004-Mar-11 Thu	###	###	###	###			72.2	72.2	0.0
2004-Mar-10 Wed	###	###	###	###	220,326	0	9.3	9.3	0.0
2004-Mar-09 Tue	###	###	###	###	1,077,371	0	###	###	0.0
2004-Mar-05 Fri	0.76	0.76	0.76	0.76	0				0.1
2004-Mar-04 Thu	###	###	###	###			###	###	0.0
2004-Mar-02 Tue	###	###	0.125	0.125	50,840	3,177	###	###	0.0
2004-Mar-01 Mon	###	###	###	###			69.7	69.7	0.0
2004-Feb-27 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2004-Feb-26 Thu	###	0.125	###	0.125	96,640	6,040	95.2	95.2	0.0
2004-Feb-25 Wed	###	###	###	###			###	###	0.0
2004-Feb-24 Tue	###	###	###	###	214,885	0	93.1	93.1	0.0
2004-Feb-23 Mon	###	###	###	###	1,365,550	0	###	###	0.0
2004-Feb-20 Fri	###	0.125	###	###			###	###	0.0
2004-Feb-19 Thu	###	###	###	###	34,520	0	###	###	0.0
2004-Feb-18 Wed	###	###	###	###	22,380	0	66.0	66.0	0.0
2004-Feb-17 Tue	0.125	0.125	###	0.125	304,084	###	###	###	0.0
2004-Feb-16 Mon	0.125	###	0.125	0.125	149,251	9,328	###	###	0.0
2004-Feb-13 Fri	0.125	###	###	###	6,711,855	0	###	###	0.0
2004-Feb-12 Thu	0.125	0.125	0.125	0.125			64.3	64.3	0.0
2004-Feb-11 Wed	###	###	###	###	290,020	0	###	###	0.0
2004-Feb-10 Tue	###	###	###	###			5.6	5.6	0.0
2004-Feb-09 Mon	###	###	###	###			71.2	71.2	0.0
2004-Feb-06 Fri	###	0.125	###	###			66.1	66.1	0.0
2004-Feb-04 Wed	0.125	0.125	0.125	0.125			73.1	73.1	0.0
2004-Feb-02 Mon	###	###	###	###			###	###	0.0
2004-Jan-29 Thu	###	###	###	###			71.9	71.9	0.0
2004-Jan-27 Tue	0.125	0.125	###	###			###	###	0.0
2004-Jan-23 Fri	0.125	0.125	###	###			4.7	4.7	0.0
2004-Jan-22 Thu	###	###	###	###			###	###	0.0
2004-Jan-21 Wed	###	###	###	###			70.2	70.2	0.0
2004-Jan-20 Tue	0.125	###	0.125	###	170,078	10,629	94.6	94.6	0.0
2004-Jan-19 Mon	0.125	0.125	0.125	0.125			73.6	73.6	0.0
2004-Jan-16 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2004-Jan-15 Thu	0.125	0.125	0.125	0.125			68.6	68.6	0.0
2004-Jan-14 Wed	0.125	0.125	0.125	0.125			72.1	72.1	0.0
2004-Jan-13 Tue	###	0.125	###	0.125	146,350	9,146	###	###	0.0
2004-Jan-12 Mon	###	0.125	###	0.125			93.9	93.9	0.0
2004-Jan-09 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2004-Jan-07 Wed	###	###	###	###			2.5	2.5	0.0
2004-Jan-05 Mon	0.125	0.125	0.125	0.125			75.4	75.4	0.0
2004-Jan-02 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2003-Dec-31 Wed	###	###	###	###	15,740	0	###	###	0.0
2003-Dec-30 Tue	###	###	###	###	72,245	0	###	###	0.0
2003-Dec-29 Mon	###	###	###	###			93.1	93.1	0.0
2003-Dec-24 Wed	###	###	###	###			###	###	0.0
2003-Dec-23 Tue	###	###	###	###			###	###	0.0
2003-Dec-22 Mon	###	###	###	###	0				0.0
2003-Dec-19 Fri	###	###	###	###			3.9	3.9	0.0
2003-Dec-18 Thu	###	###	###	###			6.7	6.7	0.0
2003-Dec-17 Wed	###	###	###	###	0				0.0
2003-Dec-16 Tue	###	###	###	###	6,070	0	72.7	72.7	0.0
2003-Dec-15 Mon	###	###	###	###	0				0.0
2003-Dec-12 Fri	###	###	###	###	0				0.0
2003-Dec-11 Thu	###	###	###	###			###	###	0.0
2003-Dec-10 Wed	###	###	###	###			75.6	75.6	0.0
2003-Dec-09 Tue	###	###	###	###	0				0.0
2003-Dec-08 Mon	###	###	###	###			6.2	6.2	0.0
2003-Dec-05 Fri	###	###	###	###	0				0.0
2003-Dec-04 Thu	###	###	###	###			94.8	94.8	0.0
2003-Dec-03 Wed	###	###	###	###	0				0.0
2003-Dec-02 Tue	###	###	###	###			###	###	0.0
2003-Dec-01 Mon	###	###	###	###			###	###	0.0
2003-Nov-28 Fri	###	###	###	###			###	###	0.0
2003-Nov-27 Thu	###	###	###	###			67.7	67.7	0.0
2003-Nov-26 Wed	###	###	###	###	0				0.0
2003-Nov-25 Tue	###	###	###	###			###	###	0.0
2003-Nov-24 Mon	###	###	###	###			9.3	9.3	0.0
2003-Nov-21 Fri	###	###	###	###			###	###	0.0
2003-Nov-20 Thu	###	###	###	###			9.7	9.7	0.0
2003-Nov-19 Wed	###	###	###	###	39,455	0	###	###	0.0
2003-Nov-18 Tue	###	###	###	###			4.0	4.0	0.0
2003-Nov-17 Mon	###	###	0.125	0.125			10.7	10.7	0.0
2003-Nov-14 Fri	###	0.125	###	0.125			91.6	91.6	0.0
2003-Nov-13 Thu	###	###	###	###			71.7	71.7	0.0
2003-Nov-12 Wed	###	###	###	###			74.7	74.7	0.0
2003-Nov-11 Tue	###	###	###	###			###	###	0.0
2003-Nov-10 Mon	###	###	###	###	0				0.0
2003-Nov-07 Fri	###	###	###	###	0				0.0
2003-Nov-06 Thu	###	###	###	###	0				0.0
2003-Nov-05 Wed	###	###	###	###			8.7	8.7	0.0
2003-Nov-04 Tue	###	###	###	###	0				0.0
2003-Nov-03 Mon	###	###	###	###			###	###	0.0
2003-Oct-31 Fri	###	###	###	###			10.1	10.1	0.0
2003-Oct-30 Thu	###	###	###	###	0				0.0
2003-Oct-29 Wed	###	###	###	###			1.9	1.9	0.0
2003-Oct-28 Tue	###	###	###	###	0				0.0
2003-Oct-27 Mon	###	###	###	###	41,155	0	###	###	0.0
2003-Oct-24 Fri	###	###	###	###			74.3	74.3	0.0
2003-Oct-23 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2003-Oct-22 Wed	0.125	###	0.125	0.125	110,273	###	###	###	0.0
2003-Oct-21 Tue	0.125	0.125	###	###			10.4	10.4	0.0
2003-Oct-20 Mon	0.125	0.125	###	###	155,673	9,729	###	###	0.0
2003-Oct-17 Fri	###	###	###	###	0				0.0
2003-Oct-16 Thu	###	###	###	###			###	###	0.0
2003-Oct-15 Wed	###	###	###	###			###	###	0.0
2003-Oct-14 Tue	###	###	###	###			###	###	0.0
2003-Oct-13 Mon	###	###	###	###			66.3	66.3	0.0
2003-Oct-10 Fri	###	###	###	###			65.1	65.1	0.0
2003-Oct-09 Thu	###	###	###	###	81,650	0	###	###	0.0
2003-Oct-08 Wed	###	###	###	###			###	###	0.0
2003-Oct-07 Tue	###	###	###	###	198,350	0	###	###	0.0
2003-Oct-06 Mon	###	###	###	###	74,150	0	###	###	0.0
2003-Oct-03 Fri	###	###	###	###	41,850	0	###	###	0.0
2003-Oct-02 Thu	0.125	0.125	###	###	133,150	8,321	7.0	7.0	0.0
2003-Oct-01 Wed	0.125	0.125	0.125	0.125			71.0	71.0	0.0
2003-Sep-30 Tue	###	###	0.125	0.125			9.3	9.3	0.0
2003-Sep-29 Mon	###	###	###	###			70.9	70.9	0.0
2003-Sep-26 Fri	###	###	###	###			###	###	0.0
2003-Sep-25 Thu	###	###	###	###	163,484	0	###	###	0.0
2003-Sep-24 Wed	###	###	###	###			64.9	64.9	0.0
2003-Sep-23 Tue	###	###	###	###			###	###	0.0
2003-Sep-22 Mon	###	0.145	###	0.145			98.9	98.9	###
2003-Sep-19 Fri	###	###	0.125	0.125	11,943	746	8.2	8.2	0.0
2003-Sep-18 Thu	###	###	###	###			###	###	0.0
2003-Sep-17 Wed	###	###	###	###			###	###	0.0
2003-Sep-16 Tue	###	###	###	###	0				0.0
2003-Sep-15 Mon	###	###	###	###	0				0.0
2003-Sep-12 Fri	###	###	###	###			11.2	11.2	0.0
2003-Sep-11 Thu	###	###	###	###			###	###	0.0
2003-Sep-10 Wed	###	###	###	###			###	###	0.0
2003-Sep-09 Tue	0.145	0.145	###	###			4.4	4.4	0.0
2003-Sep-08 Mon	###	0.145	###	0.145	297,385	###	###	###	###
2003-Sep-05 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2003-Sep-04 Thu	0.125	0.125	0.125	0.125			63.6	63.6	0.0
2003-Sep-03 Wed	0.125	0.125	0.125	0.125			67.9	67.9	0.0
2003-Sep-02 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2003-Sep-01 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2003-Aug-29 Fri	0.125	0.125	0.125	0.125			68.6	68.6	0.0
2003-Aug-28 Thu	###	0.125	###	0.125	194,357	12,147	91.8	91.8	0.0
2003-Aug-27 Wed	0.125	###	###	0.125	105,340	0	###	###	0.0
2003-Aug-26 Tue	###	###	###	###			71.6	71.6	0.0
2003-Aug-25 Mon	0.125	###	0.125	###			###	###	0.0
2003-Aug-22 Fri	0.125	0.125	0.125	0.125			69.1	69.1	0.0
2003-Aug-21 Thu	0.125	0.125	0.125	0.125			71.5	71.5	0.0
2003-Aug-20 Wed	###	###	###	###			###	###	0.0
2003-Aug-19 Tue	0.125	0.125	###	###			11.7	11.7	0.0
2003-Aug-18 Mon	0.125	0.125	###	###			###	###	0.0
2003-Aug-15 Fri	###	###	###	###			69.2	69.2	0.0
2003-Aug-14 Thu	###	###	###	###	0				0.0
2003-Aug-13 Wed	###	###	###	###	0				0.0
2003-Aug-12 Tue	###	###	###	###			72.1	72.1	0.0
2003-Aug-11 Mon	###	###	###	###			2.5	2.5	0.0
2003-Aug-08 Fri	###	###	###	###			###	###	0.0
2003-Aug-07 Thu	###	###	###	###	0				0.0
2003-Aug-06 Wed	###	###	###	###	0				0.0
2003-Aug-05 Tue	###	###	###	###			###	###	0.0
2003-Aug-04 Mon	0.125	###	###	###			97.0	97.0	0.0
2003-Aug-01 Fri	0.125	###	0.125	###	153,547	###	###	###	0.0
2003-Jul-31 Thu	###	###	###	###			###	###	0.0
2003-Jul-30 Wed	###	###	###	###	0				0.0
2003-Jul-29 Tue	0.125	0.125	###	###			###	###	0.0
2003-Jul-28 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2003-Jul-25 Fri	###	###	###	###			###	###	0.0
2003-Jul-24 Thu	###	###	###	###			69.0	69.0	0.0
2003-Jul-23 Wed	###	###	###	###	0				0.0
2003-Jul-22 Tue	###	###	###	###			75.9	75.9	0.0
2003-Jul-21 Mon	###	###	###	###			###	###	0.0
2003-Jul-18 Fri	###	###	###	###			###	###	0.0
2003-Jul-17 Thu	###	###	###	###			73.6	73.6	0.0
2003-Jul-16 Wed	###	###	###	###			63.7	63.7	0.0
2003-Jul-15 Tue	###	###	###	###			5.5	5.5	0.0
2003-Jul-14 Mon	###	###	###	###			###	###	0.0
2003-Jul-11 Fri	###	###	###	###	70,629	0	5.0	5.0	0.0
2003-Jul-10 Thu	###	###	###	###			68.8	68.8	0.0
2003-Jul-09 Wed	###	###	###	###			###	###	0.0
2003-Jul-08 Tue	###	###	###	###			74.3	74.3	0.0
2003-Jul-07 Mon	###	###	###	###	0				0.0
2003-Jul-04 Fri	###	###	###	###	0				0.0
2003-Jul-03 Thu	###	###	###	###			0.5	0.5	0.0
2003-Jul-02 Wed	###	###	###	###			###	###	0.0
2003-Jul-01 Tue	###	###	###	###			6.0	6.0	0.0
2003-Jun-30 Mon	###	###	###	###			###	###	0.0
2003-Jun-27 Fri	###	###	###	###	117,472	0	7.8	7.8	0.0
2003-Jun-26 Thu	###	###	###	###			###	###	0.0
2003-Jun-25 Wed	###	###	###	###			###	###	0.0
2003-Jun-24 Tue	###	###	###	###			###	###	0.0
2003-Jun-23 Mon	###	###	###	###	0				0.0
2003-Jun-20 Fri	###	###	###	###			###	###	0.0
2003-Jun-19 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2003-Jun-18 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2003-Jun-17 Tue	0.125	0.125	###	###			###	###	0.0
2003-Jun-16 Mon	0.125	0.125	0.125	0.125			64.8	64.8	0.0
2003-Jun-13 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2003-Jun-12 Thu	###	###	###	###			###	###	0.0
2003-Jun-11 Wed	###	###	###	###			75.5	75.5	0.0
2003-Jun-10 Tue	###	###	###	###			###	###	0.0
2003-Jun-06 Fri	###	###	###	###			###	###	0.0
2003-Jun-05 Thu	0.125	0.125	0.125	0.125	224,383	28,047	###	###	0.0
2003-Jun-04 Wed	###	###	###	###			###	###	0.0
2003-Jun-03 Tue	###	###	###	###			###	###	0.0
2003-Jun-02 Mon	###	###	###	###			###	###	0.0
2003-May-30 Fri	###	###	###	###	49,672	0	70.8	70.8	0.0
2003-May-29 Thu	###	###	###	###	105,228	0	###	###	0.0
2003-May-28 Wed	###	###	###	###			94.4	94.4	0.0
2003-May-27 Tue	###	###	###	###			###	###	0.0
2003-May-26 Mon	###	###	###	###	0				0.0
2003-May-23 Fri	###	###	###	###			###	###	0.0
2003-May-22 Thu	###	###	###	###	0				0.0
2003-May-21 Wed	###	###	###	###			###	###	0.0
2003-May-20 Tue	###	###	###	###	0				0.0
2003-May-19 Mon	###	###	###	###	272	0	###	###	0.0
2003-May-16 Fri	###	###	###	###			###	###	0.0
2003-May-15 Thu	###	###	###	###	387,650	0	6.4	6.4	0.0
2003-May-14 Wed	###	###	###	###	65,541	0	###	###	0.0
2003-May-13 Tue	###	###	###	###			###	###	0.0
2003-May-12 Mon	###	###	###	###	0				0.0
2003-May-09 Fri	###	###	###	###			###	###	0.0
2003-May-08 Thu	###	###	###	###			###	###	0.0
2003-May-07 Wed	###	###	###	###			2.4	2.4	0.0
2003-May-06 Tue	###	###	###	###	0				0.0
2003-May-05 Mon	###	###	###	###	163,625	0	71.2	71.2	0.0
2003-May-02 Fri	###	###	###	###	6,150	0	###	###	0.0
2003-May-01 Thu	###	###	###	###			70.2	70.2	0.0
2003-Apr-30 Wed	###	###	###	###	170,225	0	###	###	0.0
2003-Apr-29 Tue	###	###	###	###			72.4	72.4	0.0
2003-Apr-28 Mon	###	###	###	###			###	###	0.0
2003-Apr-24 Thu	###	###	###	###			###	###	0.0
2003-Apr-23 Wed	###	###	###	###			###	###	0.0
2003-Apr-22 Tue	###	###	###	###	0				0.0
2003-Apr-17 Thu	###	###	###	###			###	###	0.0
2003-Apr-16 Wed	###	###	###	###	0				0.0
2003-Apr-15 Tue	###	###	###	###			74.4	74.4	0.0
2003-Apr-14 Mon	###	###	###	###	169,772	0	###	###	0.0
2003-Apr-11 Fri	###	###	###	###	65,075	0	###	###	0.0
2003-Apr-10 Thu	###	###	###	###			63.9	63.9	0.0
2003-Apr-09 Wed	###	###	###	###			###	###	0.0
2003-Apr-08 Tue	###	###	###	###	0				0.0
2003-Apr-07 Mon	###	###	###	###	103,650	0	5.2	5.2	0.0
2003-Apr-04 Fri	###	###	###	###			###	###	0.0
2003-Apr-03 Thu	###	###	###	###	0				0.0
2003-Apr-02 Wed	###	###	###	###	0				0.0
2003-Apr-01 Tue	###	###	###	###			###	###	0.0
2003-Mar-31 Mon	###	###	###	###	0				0.0
2003-Mar-28 Fri	###	###	###	###	95,350	0	4.5	4.5	0.0
2003-Mar-27 Thu	###	###	###	###	0				0.0
2003-Mar-26 Wed	###	###	###	###			###	###	0.0
2003-Mar-25 Tue	###	###	###	###			###	###	0.0
2003-Mar-24 Mon	###	###	###	###			96.0	96.0	0.0
2003-Mar-21 Fri	###	###	###	###			###	###	0.0
2003-Mar-20 Thu	###	###	###	###			97.0	97.0	0.0
2003-Mar-19 Wed	###	###	###	###			69.3	69.3	0.0
2003-Mar-18 Tue	###	###	###	###			62.8	62.8	0.0
2003-Mar-17 Mon	###	###	###	###	3,220	0	3.6	3.6	0.0
2003-Mar-14 Fri	###	###	###	###			###	###	0.0
2003-Mar-13 Thu	###	###	###	###			###	###	0.0
2003-Mar-12 Wed	###	###	###	###	0				0.0
2003-Mar-11 Tue	###	###	###	###			###	###	0.0
2003-Mar-10 Mon	###	###	###	###	0				0.0
2003-Mar-07 Fri	###	###	###	###	0				0.0
2003-Mar-06 Thu	###	###	###	###			25.3	25.3	0.0
2003-Mar-05 Wed	###	###	###	###			78.7	78.7	0.0
2003-Mar-04 Tue	###	###	###	###			###	###	0.0
2003-Mar-03 Mon	###	###	###	###	0				0.0
2003-Feb-28 Fri	###	###	###	###			76.7	76.7	0.0
2003-Feb-27 Thu	###	###	###	###			5.9	5.9	0.0
2003-Feb-26 Wed	###	###	###	###	42,950	0	###	###	0.0
2003-Feb-25 Tue	###	###	###	###			84.6	84.6	0.0
2003-Feb-24 Mon	###	###	###	###	48,150	0	###	###	0.0
2003-Feb-21 Fri	###	###	###	###			###	###	0.0
2003-Feb-20 Thu	###	###	###	###	0				0.0
2003-Feb-19 Wed	###	###	###	###	280	0	73.7	73.7	0.0
2003-Feb-18 Tue	###	###	###	###	0				0.0
2003-Feb-17 Mon	###	###	###	###	0				0.0
2003-Feb-14 Fri	###	###	###	###			71.9	71.9	0.0
2003-Feb-13 Thu	###	###	###	###	363,281	0	###	###	0.0
2003-Feb-12 Wed	###	###	###	###			###	###	0.0
2003-Feb-11 Tue	###	###	###	###	63,446	0	###	###	0.0
2003-Feb-10 Mon	###	###	###	###			###	###	0.0
2003-Feb-07 Fri	###	###	###	###	309,774	0	70.5	70.5	0.0
2003-Feb-06 Thu	###	###	###	###			###	###	0.0
2003-Feb-05 Wed	###	###	###	###			12.1	12.1	0.0
2003-Feb-04 Tue	###	###	###	###	745,640	0	98.1	98.1	0.0
2003-Feb-03 Mon	###	###	###	###			###	###	0.0
2003-Jan-31 Fri	###	###	###	###	0				0.0
2003-Jan-30 Thu	###	###	###	###			###	###	0.0
2003-Jan-29 Wed	###	###	###	###			###	###	0.0
2003-Jan-28 Tue	###	###	###	###			###	###	0.0
2003-Jan-24 Fri	###	###	###	###	7,985	0	73.9	73.9	0.0
2003-Jan-23 Thu	###	###	###	###			###	###	0.0
2003-Jan-22 Wed	###	###	###	###	0				0.0
2003-Jan-21 Tue	###	###	###	###			###	###	0.0
2003-Jan-20 Mon	###	###	###	###			###	###	0.0
2003-Jan-17 Fri	###	###	###	###			###	###	0.0
2003-Jan-16 Thu	###	###	###	###			###	###	0.0
2003-Jan-15 Wed	###	###	###	###			###	###	0.0
2003-Jan-14 Tue	###	###	###	###			9.8	9.8	0.0
2003-Jan-13 Mon	###	###	###	###			###	###	0.0
2003-Jan-10 Fri	###	###	###	###	0				0.0
2003-Jan-09 Thu	###	###	###	###			69.6	69.6	0.0
2003-Jan-08 Wed	###	###	###	###			###	###	0.0
2003-Jan-07 Tue	###	###	###	###	0				0.0
2003-Jan-06 Mon	###	###	###	###	0				0.0
2003-Jan-03 Fri	###	###	###	###	0				0.0
2003-Jan-02 Thu	###	###	###	###	0				0.0
2002-Dec-31 Tue	###	###	###	###	19,585	0	66.4	66.4	0.0
2002-Dec-30 Mon	###	###	###	###			72.1	72.1	0.0
2002-Dec-27 Fri	###	###	###	###			70.7	70.7	0.0
2002-Dec-24 Tue	###	###	###	###	0				0.0
2002-Dec-23 Mon	###	###	###	###			71.0	71.0	0.0
2002-Dec-20 Fri	###	###	###	###			67.1	67.1	0.0
2002-Dec-19 Thu	###	###	###	###	5,555	0	67.3	67.3	0.0
2002-Dec-18 Wed	###	###	###	###			98.9	98.9	0.0
2002-Dec-17 Tue	###	###	###	###			###	###	0.0
2002-Dec-16 Mon	###	###	###	###	0				0.0
2002-Dec-13 Fri	###	###	###	###			69.2	69.2	0.0
2002-Dec-12 Thu	###	###	###	###	0				0.0
2002-Dec-11 Wed	###	###	###	###			81.4	81.4	0.0
2002-Dec-10 Tue	###	###	###	###			###	###	0.0
2002-Dec-09 Mon	###	###	###	###			73.6	73.6	0.0
2002-Dec-06 Fri	###	###	###	###			6.4	6.4	0.0
2002-Dec-05 Thu	###	###	###	###			97.7	97.7	0.0
2002-Dec-04 Wed	###	0.125	###	0.125			99.0	99.0	0.0
2002-Dec-03 Tue	0.125	0.125	###	###			###	###	0.0
2002-Dec-02 Mon	0.125	0.125	0.125	0.125	0				0.0
2002-Nov-29 Fri	0.125	0.125	0.125	0.125	0				0.0
2002-Nov-28 Thu	0.125	0.125	0.125	0.125			70.6	70.6	0.0
2002-Nov-27 Wed	###	###	###	###			99.0	99.0	0.0
2002-Nov-26 Tue	###	###	###	###	0				0.0
2002-Nov-25 Mon	###	###	###	###	0				0.0
2002-Nov-22 Fri	0.145	0.145	###	###			10.0	10.0	0.0
2002-Nov-21 Thu	###	###	###	###			71.2	71.2	0.0
2002-Nov-20 Wed	0.155	0.155	0.155	0.155			###	###	###
2002-Nov-19 Tue	###	###	###	###			###	###	0.0
2002-Nov-18 Mon	0.155	###	0.155	0.155			###	###	###
2002-Nov-15 Fri	0.155	###	0.155	0.155			69.7	69.7	###
2002-Nov-14 Thu	###	###	###	###			5.0	5.0	0.0
2002-Nov-13 Wed	0.175	0.175	0.175	0.175	0				0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	0.175	###	0.175	###	389,750	###	93.3	93.3	0.0
2002-Nov-08 Fri	0.175	###	0.175	0.175			###	###	0.0
2002-Nov-07 Thu	###	###	###	###			77.3	77.3	0.0
2002-Nov-06 Wed	###	###	###	###	0				0.0
2002-Nov-05 Tue	0.175	0.175	###	###			###	###	0.0
2002-Nov-04 Mon	###	###	###	###	31,642	0	###	###	0.0
2002-Nov-01 Fri	###	###	###	###	262,922	0	74.6	74.6	0.0
2002-Oct-31 Thu	###	###	0.155	0.155	720,758	55,858	11.8	11.8	###
2002-Oct-30 Wed	0.155	0.155	0.155	0.155	0				###
2002-Oct-29 Tue	0.155	0.155	0.155	0.155	103,574	16,053	###	###	###
2002-Oct-28 Mon	###	###	###	###	688,380	0	###	###	0.0
2002-Oct-25 Fri	###	###	###	###	0				0.0
2002-Oct-24 Thu	###	###	###	###	0				0.0
2002-Oct-23 Wed	###	###	###	###			###	###	0.0
2002-Oct-22 Tue	###	###	###	###	0				0.0
2002-Oct-21 Mon	###	###	###	###	109,850	0	79.1	79.1	0.0
2002-Oct-18 Fri	0.155	0.155	###	###			###	###	0.0
2002-Oct-17 Thu	0.155	0.155	0.155	0.155	0				###
2002-Oct-16 Wed	###	###	0.155	0.155			###	###	###
2002-Oct-15 Tue	###	###	###	###			###	###	0.0
2002-Oct-14 Mon	###	###	###	###			74.4	74.4	0.0
2002-Oct-11 Fri	###	###	###	###	0				0.0
2002-Oct-10 Thu	0.155	###	0.155	###			###	###	0.0
2002-Oct-09 Wed	0.155	0.155	0.155	0.155			###	###	###
2002-Oct-08 Tue	0.155	0.155	0.155	0.155	0				###
2002-Oct-07 Mon	###	###	0.155	0.155			11.9	11.9	###
2002-Oct-04 Fri	###	###	###	###			###	###	0.0
2002-Oct-03 Thu	###	###	###	###	0				0.0
2002-Oct-02 Wed	###	###	###	###	0				0.0
2002-Oct-01 Tue	###	###	###	###	0				0.0
2002-Sep-30 Mon	###	###	###	###			4.5	4.5	0.0
2002-Sep-27 Fri	###	###	###	###	0				0.0
2002-Sep-26 Thu	###	###	###	###	0				0.0
2002-Sep-25 Wed	###	###	0.155	###			97.8	97.8	0.0
2002-Sep-24 Tue	###	###	###	###			82.4	82.4	0.0
2002-Sep-23 Mon	###	###	###	###	16,946	0	5.2	5.2	0.0
2002-Sep-20 Fri	###	###	###	###			###	###	0.0
2002-Sep-19 Thu	###	###	###	###			97.0	97.0	0.0
2002-Sep-18 Wed	###	###	###	###			74.9	74.9	0.0
2002-Sep-17 Tue	###	###	###	###			89.6	89.6	0.0
2002-Sep-16 Mon	###	###	###	###	0				0.0
2002-Sep-13 Fri	###	###	###	###			69.6	69.6	0.0
2002-Sep-12 Thu	###	###	###	###	0				0.0
2002-Sep-11 Wed	###	###	###	###	465,124	0	###	###	0.0
2002-Sep-10 Tue	###	###	###	###			77.4	77.4	0.0
2002-Sep-09 Mon	0.175	0.175	0.175	0.175			###	###	0.0
2002-Sep-06 Fri	###	0.175	###	###	257,921	###	###	###	0.0
2002-Sep-05 Thu	0.175	0.175	0.175	0.175	16,872	2,952	###	###	0.0
2002-Sep-04 Wed	0.175	###	###	###	85,143	0	93.4	93.4	0.0
2002-Sep-03 Tue	###	###	###	###			###	###	0.0
2002-Sep-02 Mon	0.175	0.175	0.175	0.175	0				0.0
2002-Aug-30 Fri	###	###	0.175	0.175			###	###	0.0
2002-Aug-29 Thu	###	###	0.175	0.175			13.5	13.5	0.0
2002-Aug-28 Wed	###	###	###	###	0				0.0
2002-Aug-27 Tue	###	0.2	###	###	382,445	38,244	14.3	14.3	0.0
2002-Aug-26 Mon	###	###	###	###	182,851	0	90.2	90.2	0.0
2002-Aug-23 Fri	0.185	0.185	###	0.185			72.1	72.1	###
2002-Aug-22 Thu	###	###	###	###	121,750	0	89.7	89.7	0.0
2002-Aug-21 Wed	0.155	0.155	0.155	0.155			73.6	73.6	###
2002-Aug-20 Tue	0.155	###	###	###	545,950	0	11.3	11.3	0.0
2002-Aug-19 Mon	###	###	###	###			###	###	0.0
2002-Aug-16 Fri	0.155	0.155	0.155	0.155			###	###	###
2002-Aug-15 Thu	###	###	###	###			###	###	0.0
2002-Aug-14 Wed	###	###	###	###			###	###	0.0
2002-Aug-13 Tue	###	###	###	###			###	###	0.0
2002-Aug-12 Mon	###	###	###	###			74.2	74.2	0.0
2002-Aug-09 Fri	0.155	0.155	0.155	0.155	525,452	81,445	69.8	69.8	###
2002-Aug-08 Thu	0.155	0.155	0.155	0.155			67.8	67.8	###
2002-Aug-07 Wed	###	0.155	###	###			71.9	71.9	0.0
2002-Aug-06 Tue	0.155	0.155	###	###	267,385	20,722	###	###	0.0
2002-Aug-05 Mon	###	###	0.155	0.155			11.3	11.3	###
2002-Aug-02 Fri	###	###	###	###	1,150,277	0	###	###	0.0
2002-Aug-01 Thu	0.175	0.175	0.175	0.175	0				0.0
2002-Jul-31 Wed	0.175	0.175	0.175	0.175	0				0.0
2002-Jul-30 Tue	0.175	0.175	0.175	0.175	0				0.0
2002-Jul-29 Mon	0.175	0.175	0.175	0.175	0				0.0
2002-Jul-26 Fri	0.175	0.175	0.175	0.175	0				0.0
2002-Jul-25 Thu	###	0.175	###	0.175			99.3	99.3	0.0
2002-Jul-24 Wed	###	###	###	###			84.4	84.4	0.0
2002-Jul-23 Tue	###	###	###	###			68.1	68.1	0.0
2002-Jul-22 Mon	###	###	###	###	864,480	0	66.0	66.0	0.0
2002-Jul-19 Fri	###	###	###	###			###	###	0.0
2002-Jul-18 Thu	###	###	###	###	191,180	0	###	###	0.0
2002-Jul-17 Wed	0.175	0.175	0.175	0.175			86.9	86.9	0.0
2002-Jul-16 Tue	0.2	0.2	0.175	0.175	241,472	45,276	0.4	0.4	0.0
2002-Jul-15 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2002-Jul-12 Fri	0.21	0.21	0.2	0.2			###	###	0.0
2002-Jul-11 Thu	0.22	0.22	0.22	0.22	0				0.0
2002-Jul-10 Wed	0.22	0.225	0.22	0.22			###	###	0.0
2002-Jul-09 Tue	0.21	0.21	0.21	0.21	16,028	###	68.2	68.2	###
2002-Jul-08 Mon	0.2	0.21	0.2	0.21			93.5	93.5	###
2002-Jul-05 Fri	###	0.2	###	0.2			###	###	0.0
2002-Jul-04 Thu	0.185	0.185	0.185	0.185			72.6	72.6	###
2002-Jul-03 Wed	0.175	0.175	0.175	0.175			75.8	75.8	0.0
2002-Jul-02 Tue	0.185	0.185	###	###			13.6	13.6	0.0
2002-Jul-01 Mon	###	###	###	###			###	###	0.0
2002-Jun-28 Fri	###	###	###	###			63.2	63.2	0.0
2002-Jun-27 Thu	###	###	###	###			68.1	68.1	0.0
2002-Jun-26 Wed	###	0.21	###	0.21			###	###	###
2002-Jun-25 Tue	###	0.22	###	0.22			89.3	89.3	0.0
2002-Jun-24 Mon	0.21	0.21	0.21	0.21	61,170	12,845	76.8	76.8	###
2002-Jun-21 Fri	###	0.225	###	0.225			93.9	93.9	###
2002-Jun-20 Thu	###	###	###	###	0				0.0
2002-Jun-19 Wed	###	###	###	###			78.0	78.0	0.0
2002-Jun-18 Tue	###	###	0.21	0.21			###	###	###
2002-Jun-17 Mon	0.22	0.22	###	0.22			###	###	0.0
2002-Jun-14 Fri	0.21	0.22	0.21	0.22			94.9	94.9	0.0
2002-Jun-13 Thu	0.22	0.22	0.22	0.22			75.4	75.4	0.0
2002-Jun-12 Wed	0.22	0.22	0.22	0.22	0				0.0
2002-Jun-11 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2002-Jun-07 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2002-Jun-06 Thu	0.21	0.22	0.21	0.22			###	###	0.0
2002-Jun-05 Wed	0.21	0.22	0.2	0.22			95.2	95.2	0.0
2002-Jun-04 Tue	###	###	###	###			79.2	79.2	0.0
2002-Jun-03 Mon	0.21	0.21	0.21	0.21			73.1	73.1	###
2002-May-31 Fri	###	###	0.21	0.21			16.2	16.2	###
2002-May-30 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2002-May-29 Wed	0.225	0.225	0.22	0.22			16.0	16.0	0.0
2002-May-28 Tue	0.23	0.23	0.225	0.225			###	###	###
2002-May-27 Mon	0.22	0.23	0.22	0.23			###	###	###
2002-May-24 Fri	0.22	0.22	0.22	0.22	0				0.0
2002-May-23 Thu	0.22	0.225	0.22	0.22			75.6	75.6	0.0
2002-May-22 Wed	0.225	0.23	0.22	0.22			###	###	0.0
2002-May-21 Tue	0.23	0.23	0.225	0.225			18.2	18.2	###
2002-May-20 Mon	0.225	###	0.225	0.23			###	###	###
2002-May-17 Fri	0.24	0.24	###	###			13.6	13.6	0.0
2002-May-16 Thu	0.24	0.24	###	0.24	133,444	###	68.4	68.4	0.0
2002-May-15 Wed	0.23	0.24	0.22	0.24			92.5	92.5	0.0
2002-May-14 Tue	0.225	0.225	0.22	0.22			14.9	14.9	0.0
2002-May-13 Mon	0.225	0.225	0.225	0.225			79.4	79.4	###
2002-May-10 Fri	0.21	0.23	0.21	0.225			###	###	###
2002-May-09 Thu	0.21	###	###	###	75,670	0	21.6	21.6	0.0
2002-May-08 Wed	###	###	###	###			###	###	0.0
2002-May-07 Tue	0.2	0.225	0.2	###			90.4	90.4	0.0
2002-May-06 Mon	0.2	0.21	###	0.21	132,341	###	###	###	###
2002-May-03 Fri	0.21	0.21	0.2	0.2	237,259	###	###	###	0.0
2002-May-02 Thu	###	###	0.2	0.2			3.3	3.3	0.0
2002-May-01 Wed	0.225	0.23	###	###			8.8	8.8	0.0
2002-Apr-30 Tue	0.22	###	0.22	###			###	###	0.0
2002-Apr-29 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2002-Apr-26 Fri	0.225	0.225	0.22	0.22			13.4	13.4	0.0
2002-Apr-24 Wed	0.23	0.23	0.225	0.225			19.4	19.4	###
2002-Apr-23 Tue	0.25	0.25	0.25	0.25			75.1	75.1	0.0
2002-Apr-22 Mon	###	0.25	###	0.25			95.4	95.4	0.0
2002-Apr-19 Fri	0.25	0.25	###	0.24	35,250	###	6.8	6.8	0.0
2002-Apr-18 Thu	0.225	0.23	0.225	0.23			85.1	85.1	###
2002-Apr-17 Wed	0.24	0.24	0.225	0.225			###	###	###
2002-Apr-16 Tue	0.24	0.24	0.24	0.24	0				0.0
2002-Apr-15 Mon	0.24	0.24	0.24	0.24	0				0.0
2002-Apr-12 Fri	0.22	0.24	0.22	0.24			###	###	0.0
2002-Apr-11 Thu	0.22	0.22	0.22	0.22	4,780	1,051	###	###	0.0
2002-Apr-10 Wed	0.21	0.22	0.21	0.22			94.7	94.7	0.0
2002-Apr-09 Tue	0.2	0.2	0.2	0.2	123,480	###	###	###	0.0
2002-Apr-08 Mon	0.21	0.21	0.21	0.21	0				###
2002-Apr-05 Fri	0.21	0.21	0.21	0.21			###	###	###
2002-Apr-04 Thu	0.2	###	0.2	###			###	###	0.0
2002-Apr-03 Wed	0.185	0.185	0.185	0.185			###	###	###
2002-Apr-02 Tue	0.2	0.2	0.2	0.2	0				0.0
2002-Mar-28 Thu	###	0.2	###	0.2			###	###	0.0
2002-Mar-27 Wed	0.2	0.2	0.2	0.2			70.2	70.2	0.0
2002-Mar-26 Tue	###	###	###	###			77.1	77.1	0.0
2002-Mar-25 Mon	0.21	0.21	###	###			1.4	1.4	0.0
2002-Mar-22 Fri	###	###	###	0.2	127,386	0	###	###	0.0
2002-Mar-21 Thu	###	###	###	###	0				0.0
2002-Mar-20 Wed	0.175	###	0.175	###			###	###	0.0
2002-Mar-19 Tue	###	###	###	###			71.9	71.9	0.0
2002-Mar-18 Mon	###	###	###	###	44,886	0	73.1	73.1	0.0
2002-Mar-15 Fri	0.175	0.175	0.175	0.175			76.7	76.7	0.0
2002-Mar-14 Thu	###	###	###	###			71.1	71.1	0.0
2002-Mar-13 Wed	###	###	###	###	113,786	0	###	###	0.0
2002-Mar-12 Tue	###	###	###	###			4.8	4.8	0.0
2002-Mar-11 Mon	###	###	###	###	0				0.0
2002-Mar-08 Fri	###	###	###	###			###	###	0.0
2002-Mar-07 Thu	0.2	0.2	###	0.2			69.5	69.5	0.0
2002-Mar-06 Wed	###	0.2	###	###			88.7	88.7	0.0
2002-Mar-05 Tue	###	###	0.185	0.185	174,552	16,146	7.8	7.8	###
2002-Mar-04 Mon	###	###	###	###	91,585	0	###	###	0.0
2002-Mar-01 Fri	###	0.2	###	###	232,725	23,272	###	###	0.0
2002-Feb-28 Thu	0.175	###	###	###	112,981	0	89.7	89.7	0.0
2002-Feb-27 Wed	###	###	###	0.175			###	###	0.0
2002-Feb-26 Tue	0.175	###	0.175	###	250,750	21,940	90.7	90.7	0.0
2002-Feb-25 Mon	###	###	###	###			74.1	74.1	0.0
2002-Feb-22 Fri	0.175	###	0.175	###			###	###	0.0
2002-Feb-21 Thu	###	###	0.175	###			###	###	0.0
2002-Feb-20 Wed	###	###	0.175	###	78,340	6,854	###	###	0.0
2002-Feb-19 Tue	###	###	###	###			5.1	5.1	0.0
2002-Feb-18 Mon	###	###	###	###			###	###	0.0
2002-Feb-15 Fri	###	###	###	###			###	###	0.0
2002-Feb-14 Thu	0.2	0.2	0.185	0.185			3.0	3.0	###
2002-Feb-13 Wed	###	###	###	###			89.8	89.8	0.0
2002-Feb-12 Tue	0.185	0.185	###	###			18.0	18.0	0.0
2002-Feb-11 Mon	0.185	0.185	0.185	0.185			67.6	67.6	###
2002-Feb-08 Fri	###	###	###	###			###	###	0.0
2002-Feb-07 Thu	0.22	0.22	0.22	0.22	0				0.0
2002-Feb-06 Wed	0.2	0.22	0.2	0.22			97.4	97.4	0.0
2002-Feb-05 Tue	###	###	###	###			70.2	70.2	0.0
2002-Feb-04 Mon	0.2	0.2	###	0.2	47,780	4,778	69.3	69.3	0.0
2002-Feb-01 Fri	0.21	0.21	0.2	0.2	33,050	6,775	6.8	6.8	0.0
2002-Jan-31 Thu	0.21	0.21	0.2	0.2			###	###	0.0
2002-Jan-30 Wed	###	###	0.2	0.2			16.0	16.0	0.0
2002-Jan-29 Tue	###	0.21	###	0.21	146,459	15,378	96.2	96.2	###
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	0.185	###	0.185	###			###	###	0.0
2002-Jan-24 Thu	0.175	0.175	0.175	0.175	0				0.0
2002-Jan-23 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2002-Jan-22 Tue	###	###	###	###			###	###	0.0
2002-Jan-21 Mon	0.185	0.185	###	###			###	###	0.0
2002-Jan-18 Fri	0.175	###	0.175	0.185			94.8	94.8	###
2002-Jan-17 Thu	###	0.175	###	0.175			94.0	94.0	0.0
2002-Jan-16 Wed	###	###	###	###			###	###	0.0
2002-Jan-15 Tue	###	###	###	###	164,642	0	###	###	0.0
2002-Jan-14 Mon	0.155	0.155	0.155	0.155	0				###
2002-Jan-11 Fri	0.155	0.175	###	0.155			###	###	###
2002-Jan-10 Thu	0.155	0.155	0.155	0.155			67.2	67.2	###
2002-Jan-09 Wed	###	0.155	###	0.155			###	###	###
2002-Jan-08 Tue	0.155	0.155	###	###			###	###	0.0
2002-Jan-07 Mon	0.145	0.155	0.145	0.155			###	###	###
2002-Jan-04 Fri	###	###	###	###			###	###	0.0
2002-Jan-03 Thu	0.155	0.155	0.155	0.155			74.0	74.0	###
2002-Jan-02 Wed	0.155	0.155	0.155	0.155	0				###
2001-Dec-31 Mon	###	0.155	###	0.155			###	###	###
2001-Dec-28 Fri	###	###	###	###	5,442	0	###	###	0.0
2001-Dec-27 Thu	###	###	###	###	0				0.0
2001-Dec-24 Mon	0.145	0.145	###	###			###	###	0.0
2001-Dec-21 Fri	0.145	0.145	0.145	0.145			###	###	###
2001-Dec-20 Thu	###	###	0.145	0.145			###	###	###
2001-Dec-19 Wed	0.155	0.155	0.145	0.155			###	###	###
2001-Dec-18 Tue	0.155	0.155	0.155	0.155			70.2	70.2	###
2001-Dec-17 Mon	0.154	0.155	0.154	0.155			###	###	###
2001-Dec-14 Fri	0.155	0.155	###	###			9.2	9.2	0.0
2001-Dec-13 Thu	###	###	###	###	20,520	0	###	###	0.0
2001-Dec-12 Wed	0.155	0.155	0.155	0.155	34,071	5,281	###	###	###
2001-Dec-11 Tue	###	###	###	###			71.8	71.8	0.0
2001-Dec-10 Mon	###	###	###	###	0				0.0
2001-Dec-07 Fri	###	###	###	###			67.6	67.6	0.0
2001-Dec-06 Thu	###	###	###	###			75.9	75.9	0.0
2001-Dec-05 Wed	###	###	###	###	0				0.0
2001-Dec-04 Tue	###	###	###	###			73.3	73.3	0.0
2001-Dec-03 Mon	###	###	###	###			###	###	0.0
2001-Nov-30 Fri	###	###	###	###			###	###	0.0
2001-Nov-29 Thu	###	###	###	###			###	###	0.0
2001-Nov-28 Wed	0.155	###	0.155	###			###	###	0.0
2001-Nov-27 Tue	###	###	0.155	###			72.0	72.0	0.0
2001-Nov-26 Mon	###	###	###	###			###	###	0.0
2001-Nov-23 Fri	###	###	###	###			###	###	0.0
2001-Nov-22 Thu	###	###	0.155	###			###	###	0.0
2001-Nov-21 Wed	###	###	0.145	0.145			11.0	11.0	###
2001-Nov-20 Tue	###	###	###	###			70.4	70.4	0.0
2001-Nov-19 Mon	###	###	###	###			64.4	64.4	0.0
2001-Nov-16 Fri	0.145	0.145	0.145	0.145			###	###	###
2001-Nov-15 Thu	###	###	###	###			###	###	0.0
2001-Nov-14 Wed	###	###	###	###			95.9	95.9	0.0
2001-Nov-13 Tue	###	###	###	###			###	###	0.0
2001-Nov-12 Mon	###	###	###	###			96.1	96.1	0.0
2001-Nov-09 Fri	0.125	0.125	0.125	0.125			69.1	69.1	0.0
2001-Nov-08 Thu	###	0.125	###	###			###	###	0.0
2001-Nov-07 Wed	###	###	###	###			93.6	93.6	0.0
2001-Nov-06 Tue	###	###	###	###			5.5	5.5	0.0
2001-Nov-05 Mon	###	###	###	###	0				0.0
2001-Nov-02 Fri	###	###	###	###	0				0.0
2001-Nov-01 Thu	###	###	###	###			1.7	1.7	0.0
2001-Oct-31 Wed	0.125	0.125	0.125	0.125	0				0.0
2001-Oct-30 Tue	0.125	0.125	0.125	0.125	0				0.0
2001-Oct-29 Mon	0.125	0.125	0.125	0.125	0				0.0
2001-Oct-26 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2001-Oct-25 Thu	###	###	###	###			###	###	0.0
2001-Oct-24 Wed	###	###	###	###			1.3	1.3	0.0
2001-Oct-23 Tue	###	###	###	0.145			###	###	###
2001-Oct-22 Mon	###	###	###	###	0				0.0
2001-Oct-19 Fri	###	###	###	###	0				0.0
2001-Oct-18 Thu	###	###	###	###			###	###	0.0
2001-Oct-17 Wed	###	###	###	###			67.0	67.0	0.0
2001-Oct-16 Tue	###	###	###	###	0				0.0
2001-Oct-15 Mon	###	###	###	###	0				0.0
2001-Oct-12 Fri	###	###	###	###	0				0.0
2001-Oct-11 Thu	###	###	###	###			68.8	68.8	0.0
2001-Oct-10 Wed	0.125	0.125	0.125	0.125	0				0.0
2001-Oct-09 Tue	0.125	0.125	0.125	0.125	0				0.0
2001-Oct-08 Mon	###	###	0.125	0.125			###	###	0.0
2001-Oct-05 Fri	###	0.145	0.125	0.145	113,550	15,329	###	###	###
2001-Oct-04 Thu	###	###	###	###			###	###	0.0
2001-Oct-03 Wed	###	###	###	###	152,985	0	73.4	73.4	0.0
2001-Oct-02 Tue	###	###	###	###			62.2	62.2	0.0
2001-Oct-01 Mon	###	0.145	###	0.145	37,825	2,742	###	###	###
2001-Sep-28 Fri	###	###	###	###			61.2	61.2	0.0
2001-Sep-27 Thu	0.125	###	###	###	142,775	0	###	###	0.0
2001-Sep-26 Wed	###	###	###	###	0				0.0
2001-Sep-25 Tue	###	###	###	###	82,985	0	68.4	68.4	0.0
2001-Sep-24 Mon	###	0.145	###	0.145			###	###	###
2001-Sep-21 Fri	###	0.155	###	0.155			97.0	97.0	###
2001-Sep-20 Thu	###	###	###	###			###	###	0.0
2001-Sep-19 Wed	###	###	###	###	0				0.0
2001-Sep-18 Tue	###	###	###	###			###	###	0.0
2001-Sep-17 Mon	###	###	###	###	0				0.0
2001-Sep-14 Fri	0.081	###	0.081	###			###	###	0.0
2001-Sep-13 Thu	###	###	###	###			99.8	99.8	0.0
2001-Sep-12 Wed	###	###	###	###			0.4	0.4	0.0
2001-Sep-11 Tue	0.085	###	0.085	###			###	###	0.0
2001-Sep-10 Mon	###	###	###	###			69.4	69.4	0.0
2001-Sep-07 Fri	###	###	###	###	0				0.0
2001-Sep-06 Thu	###	###	###	###			###	###	0.0
2001-Sep-05 Wed	###	###	###	###			###	###	0.0
2001-Sep-04 Tue	###	###	###	###			###	###	0.0
2001-Sep-03 Mon	###	###	###	###	0				0.0
2001-Aug-31 Fri	###	###	###	###			71.3	71.3	0.0
2001-Aug-30 Thu	###	###	###	###			###	###	0.0
2001-Aug-29 Wed	###	###	###	###	0				0.0
2001-Aug-28 Tue	###	###	###	###			0.6	0.6	0.0
2001-Aug-27 Mon	###	###	###	###	0				0.0
2001-Aug-24 Fri	###	###	###	###			###	###	0.0
2001-Aug-23 Thu	###	###	###	###			###	###	0.0
2001-Aug-22 Wed	###	###	###	###			73.5	73.5	0.0
2001-Aug-21 Tue	###	###	###	###			71.7	71.7	0.0
2001-Aug-20 Mon	###	###	###	###			81.0	81.0	0.0
2001-Aug-17 Fri	0.125	0.125	0.125	0.125	0				0.0
2001-Aug-16 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2001-Aug-15 Wed	###	###	0.125	0.125			###	###	0.0
2001-Aug-14 Tue	###	###	0.125	###			###	###	0.0
2001-Aug-13 Mon	###	###	###	###			98.9	98.9	0.0
2001-Aug-10 Fri	###	###	###	###			###	###	0.0
2001-Aug-09 Thu	###	###	###	###	10,850	0	###	###	0.0
2001-Aug-08 Wed	###	###	###	###	267,447	0	96.2	96.2	0.0
2001-Aug-07 Tue	###	###	###	###			72.6	72.6	0.0
2001-Jul-31 Tue	###	###	###	###			###	###	0.0
2001-Jul-30 Mon	###	###	###	###			96.5	96.5	0.0
2001-Jul-27 Fri	###	###	###	###			66.6	66.6	0.0
2001-Jul-25 Wed	###	###	###	###	8,275	0	95.3	95.3	0.0
2001-Jul-24 Tue	###	###	###	###			11.2	11.2	0.0
2001-Jul-23 Mon	###	###	###	###			###	###	0.0
2001-Jul-20 Fri	###	###	###	###			75.4	75.4	0.0
2001-Jul-19 Thu	0.125	###	###	###			###	###	0.0
2001-Jul-18 Wed	###	###	###	###			###	###	0.0
2001-Jul-17 Tue	###	###	###	###			###	###	0.0
2001-Jul-16 Mon	###	0.145	###	0.145	10,340	749	###	###	###
2001-Jul-13 Fri	0.125	###	0.125	###			###	###	0.0
2001-Jul-12 Thu	0.125	###	0.125	0.125			###	###	0.0
2001-Jul-11 Wed	###	###	0.125	0.125			###	###	0.0
2001-Jul-10 Tue	###	0.145	###	0.145			###	###	###
2001-Jul-09 Mon	###	###	###	###			92.9	92.9	0.0
2001-Jul-06 Fri	0.125	###	0.125	###			96.7	96.7	0.0
2001-Jul-05 Thu	###	0.155	###	0.155			98.9	98.9	###
2001-Jul-04 Wed	0.145	###	###	0.125			###	###	0.0
2001-Jul-03 Tue	###	###	###	###			66.9	66.9	0.0
2001-Jul-02 Mon	###	###	###	###			###	###	0.0
2001-Jun-29 Fri	###	###	###	###	581,522	0	###	###	0.0
2001-Jun-28 Thu	###	###	###	###			###	###	0.0
2001-Jun-27 Wed	0.2	0.2	###	###			###	###	0.0
2001-Jun-26 Tue	0.21	0.22	0.2	0.2	198,520	41,689	###	###	0.0
2001-Jun-25 Mon	0.26	0.26	0.21	0.22			###	###	0.0
2001-Jun-22 Fri	0.27	0.28	0.25	0.26			9.1	9.1	0.0
2001-Jun-21 Thu	0.275	0.28	0.27	0.27	314,670	###	22.0	22.0	###
2001-Jun-20 Wed	0.275	0.28	0.27	0.28	53,671	14,759	82.2	82.2	###
2001-Jun-19 Tue	0.27	###	0.27	###			97.4	97.4	0.0
2001-Jun-18 Mon	0.29	0.29	###	0.28			14.1	14.1	###
2001-Jun-15 Fri	0.29	0.29	###	0.29			###	###	###
2001-Jun-14 Thu	0.29	###	0.29	0.29	104,550	15,159	###	###	###
2001-Jun-13 Wed	0.29	0.29	0.29	0.29			###	###	###
2001-Jun-12 Tue	0.29	###	0.29	###			95.3	95.3	0.0
2001-Jun-11 Mon	0.29	0.29	0.29	0.29	0				###
2001-Jun-08 Fri	###	###	0.29	0.29			###	###	###
2001-Jun-07 Thu	0.28	###	0.28	###	27,350	3,829	###	###	0.0
2001-Jun-06 Wed	0.28	0.28	0.28	0.28			###	###	###
2001-Jun-05 Tue	0.29	0.29	0.28	0.28			17.2	17.2	###
2001-Jun-04 Mon	###	###	###	###			###	###	0.0
2001-Jun-01 Fri	0.28	0.29	###	0.29			###	###	###
2001-May-31 Thu	###	###	0.27	0.28			###	###	###
2001-May-30 Wed	###	###	0.27	0.27			###	###	###
2001-May-29 Tue	###	0.325	###	###			74.5	74.5	0.0
2001-May-28 Mon	0.325	###	0.325	###			###	###	0.0
2001-May-25 Fri	###	0.325	###	0.325			92.1	92.1	###
2001-May-24 Thu	###	###	###	###	0				0.0
2001-May-23 Wed	###	###	###	###			###	###	0.0
2001-May-22 Tue	###	###	###	###			###	###	0.0
2001-May-21 Mon	###	###	###	###			###	###	0.0
2001-May-18 Fri	###	###	###	###			###	###	0.0
2001-May-17 Thu	###	###	###	###			###	###	0.0
2001-May-16 Wed	###	###	###	###			###	###	0.0
2001-May-15 Tue	###	0.325	###	###	52,240	8,489	###	###	0.0
2001-May-14 Mon	###	###	###	###			###	###	0.0
2001-May-11 Fri	###	###	###	###			82.5	82.5	0.0
2001-May-10 Thu	###	###	###	###			###	###	0.0
2001-May-09 Wed	###	###	###	###			###	###	0.0
2001-May-08 Tue	0.28	###	0.28	###			96.7	96.7	0.0
2001-May-07 Mon	0.28	###	0.28	###			96.0	96.0	0.0
2001-May-04 Fri	0.29	0.29	0.275	0.275			###	###	###
2001-May-03 Thu	###	###	###	###	0				0.0
2001-May-02 Wed	0.28	###	0.28	###	50,259	###	###	###	0.0
2001-May-01 Tue	0.27	0.29	0.27	0.29			###	###	###
2001-Apr-30 Mon	0.27	0.27	0.27	0.27			72.2	72.2	###
2001-Apr-27 Fri	0.28	0.28	0.27	0.27			###	###	###
2001-Apr-26 Thu	0.28	0.28	0.28	0.28	0				###
2001-Apr-25 Wed	0.28	0.28	0.28	0.28	0				###
2001-Apr-24 Tue	0.28	0.29	0.28	0.28			###	###	###
2001-Apr-23 Mon	0.28	0.28	0.28	0.28	11,641	3,259	76.4	76.4	###
2001-Apr-20 Fri	0.28	0.29	0.28	0.29			###	###	###
2001-Apr-19 Thu	0.27	0.275	0.27	0.275	14,440	###	###	###	###
2001-Apr-18 Wed	0.28	0.28	0.28	0.28	0				###
2001-Apr-17 Tue	0.28	0.28	0.28	0.28	0				###
2001-Apr-16 Mon	0.28	0.28	0.28	0.28	0				###
2001-Apr-13 Fri	0.28	0.28	0.28	0.28	0				###
2001-Apr-12 Thu	0.275	0.28	0.275	0.28			###	###	###
2001-Apr-11 Wed	0.27	0.27	0.27	0.27			###	###	###
2001-Apr-10 Tue	0.28	0.28	0.28	0.28			###	###	###
2001-Apr-09 Mon	0.29	0.29	0.28	0.28			12.9	12.9	###
2001-Apr-06 Fri	0.29	###	0.29	0.29			72.8	72.8	###
2001-Apr-05 Thu	0.25	###	0.25	###	80,471	10,058	###	###	0.0
2001-Apr-04 Wed	0.24	0.25	0.24	0.25			###	###	0.0
2001-Apr-03 Tue	0.26	0.26	0.26	0.26	0				0.0
2001-Apr-02 Mon	0.26	0.26	0.26	0.26	11,670	###	68.2	68.2	0.0
2001-Mar-30 Fri	0.23	0.26	0.23	0.26	51,849	###	###	###	0.0
2001-Mar-29 Thu	0.21	0.22	0.21	###			###	###	0.0
2001-Mar-27 Tue	###	###	###	###	42,071	0	###	###	0.0
2001-Mar-26 Mon	0.22	0.22	0.183	0.183	44,629	###	0.5	0.5	###
2001-Mar-23 Fri	0.225	0.225	0.22	0.22			###	###	0.0
2001-Mar-22 Thu	0.275	0.275	0.22	0.22	72,451	###	###	###	0.0
2001-Mar-21 Wed	0.26	0.275	0.26	0.275			###	###	###
2001-Mar-19 Mon	0.29	###	0.29	###			87.4	87.4	0.0
2001-Mar-16 Fri	0.28	0.29	0.27	0.29			###	###	###
2001-Mar-15 Thu	0.285	###	0.28	0.28			###	###	###
2001-Mar-14 Wed	0.28	###	0.28	###			95.3	95.3	0.0
2001-Mar-13 Tue	###	###	###	###			20.1	20.1	0.0
2001-Mar-12 Mon	###	###	###	###			76.2	76.2	0.0
2001-Mar-09 Fri	###	###	###	###			###	###	0.0
2001-Mar-08 Thu	###	###	###	###			###	###	0.0
2001-Mar-07 Wed	###	###	###	###			68.9	68.9	0.0
2001-Mar-06 Tue	###	###	###	###			###	###	0.0
2001-Mar-02 Fri	0.325	###	0.325	###			###	###	0.0
2001-Mar-01 Thu	0.324	0.325	0.324	0.325	32,770	###	71.9	71.9	###
2001-Feb-28 Wed	###	###	###	###			###	###	0.0
2001-Feb-27 Tue	###	###	###	###	311,950	0	###	###	0.0
2001-Feb-26 Mon	###	###	###	###			72.9	72.9	0.0
2001-Feb-23 Fri	###	###	###	###	13,050	0	###	###	0.0
2001-Feb-22 Thu	###	###	###	###			71.4	71.4	0.0
2001-Feb-21 Wed	0.349	###	0.349	###	3,279	572	74.4	74.4	0.0
2001-Feb-20 Tue	###	###	###	###	89,650	0	69.8	69.8	0.0
2001-Feb-19 Mon	###	###	###	###			77.3	77.3	0.0
2001-Feb-16 Fri	###	###	###	###			89.0	89.0	0.0
2001-Feb-15 Thu	###	###	###	###	108,273	0	75.9	75.9	0.0
2001-Feb-14 Wed	###	###	###	###			89.8	89.8	0.0
2001-Feb-13 Tue	###	###	###	0.355	86,684	0	80.9	80.9	0.0
2001-Feb-12 Mon	0.355	0.355	###	###			8.9	8.9	0.0
2001-Feb-09 Fri	0.375	###	###	###			1.8	1.8	0.0
2001-Feb-08 Thu	###	0.375	###	0.375	131,855	24,722	96.6	96.6	###
2001-Feb-06 Tue	###	###	###	###			98.6	98.6	0.0
2001-Feb-05 Mon	0.28	0.28	0.275	0.275			###	###	###
2001-Feb-02 Fri	###	0.325	0.27	0.27			###	###	###
2001-Feb-01 Thu	###	###	###	###			20.8	20.8	0.0
2001-Jan-30 Tue	###	###	###	###	66,287	0	4.8	4.8	0.0
2001-Jan-29 Mon	###	###	###	###			###	###	0.0
2001-Jan-25 Thu	###	###	###	###			###	###	0.0
2001-Jan-24 Wed	###	###	###	###			###	###	0.0
2001-Jan-23 Tue	###	###	###	###	4,287	0	20.4	20.4	0.0
2001-Jan-22 Mon	###	###	###	###			###	###	0.0
2001-Jan-18 Thu	###	###	###	###			###	###	0.0
2001-Jan-17 Wed	###	###	###	###			###	###	0.0
2001-Jan-16 Tue	###	###	###	###			###	###	0.0
2001-Jan-15 Mon	###	###	###	###	189,455	0	###	###	0.0
2001-Jan-12 Fri	###	###	###	###			95.3	95.3	0.0
2001-Jan-11 Thu	###	###	###	###			75.6	75.6	0.0
2001-Jan-10 Wed	###	###	###	###			###	###	0.0
2001-Jan-09 Tue	###	###	###	###	53,688	0	74.4	74.4	0.0
2001-Jan-08 Mon	0.345	0.345	###	###	8,127	###	1.6	1.6	0.0
2001-Jan-05 Fri	###	###	###	###	26,785	0	92.4	92.4	0.0
2001-Jan-04 Thu	###	###	###	###			###	###	0.0
2001-Jan-03 Wed	###	###	###	###			###	###	0.0
2001-Jan-02 Tue	###	###	###	###			###	###	0.0
2001-Jan-01 Mon	0.345	0.345	###	###			###	###	0.0
2000-Dec-29 Fri	0.345	0.345	###	###			###	###	0.0
2000-Dec-28 Thu	0.345	0.345	0.345	0.345			73.0	73.0	0.0
2000-Dec-27 Wed	0.345	0.345	0.345	0.345			67.5	67.5	0.0
2000-Dec-26 Tue	###	###	###	###			###	###	0.0
2000-Dec-25 Mon	###	###	###	###			###	###	0.0
2000-Dec-22 Fri	###	###	###	###			###	###	0.0
2000-Dec-21 Thu	###	###	###	###			74.5	74.5	0.0
2000-Dec-20 Wed	0.385	###	0.385	###			84.2	84.2	0.0
2000-Dec-19 Tue	###	0.385	###	0.385			###	###	0.0
2000-Dec-18 Mon	###	0.4	###	###			###	###	0.0
2000-Dec-15 Fri	###	###	###	###			80.1	80.1	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 09:06:49 thru 2024-04-19 09:06:50 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000