Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 09:08:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DKN) DKN FINANCIAL GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for DKN    Limits Next Section


Company Details for (DKN) DKN FINANCIAL GROUP LIMITED

Listing Code DKN
Listing Name DKN FINANCIAL GROUP LIMITED
GICS Sector Diversified Financials
ISIN Name DKN FINANCIAL GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DKN9


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for DKN .. Tuesday 4th October 2011

DKN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### 9,236,478 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DKN    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

450 Days for (DKN) DKN FINANCIAL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.05
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### 0.8 ### ### 159,678 63,871 ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 98,144 0 ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 71.0 71.0 0.0
2011-Sep-27 Tue ### ### ### ### 1,003,476 0 ### ### 0.0
2011-Sep-26 Mon 0.785 0.79 0.785 0.79 277,350 ### 91.6 91.6 ###
2011-Sep-23 Fri 0.79 0.79 0.78 0.785 ### ### ###
2011-Sep-22 Thu 0.79 0.79 0.785 0.79 72,841 ### 82.8 82.8 ###
2011-Sep-21 Wed 0.785 0.79 0.785 0.79 ### ### ###
2011-Sep-20 Tue 0.785 0.785 0.785 0.785 ### ### ###
2011-Sep-19 Mon 0.785 0.785 0.785 0.785 114,053 ### 79.9 79.9 ###
2011-Sep-16 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2011-Sep-15 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2011-Sep-14 Wed 0.78 0.78 0.78 0.78 0 0.1
2011-Sep-13 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2011-Sep-12 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2011-Sep-09 Fri 0.785 0.79 0.785 0.79 ### ### ###
2011-Sep-08 Thu 0.78 0.785 0.78 0.785 26,455 ### ### ### ###
2011-Sep-07 Wed 0.78 0.785 0.78 0.785 217,173 ### 64.9 64.9 ###
2011-Sep-06 Tue 0.78 0.785 0.78 0.78 76.5 76.5 0.1
2011-Sep-05 Mon 0.785 0.785 0.775 0.78 130,352 101,674 35.0 35.0 0.1
2011-Sep-02 Fri 0.78 0.785 0.77 0.775 186,171 144,747 ### ### 0.1
2011-Sep-01 Thu 0.78 0.79 0.78 0.79 124,077 ### 78.5 78.5 ###
2011-Aug-31 Wed 0.79 ### 0.77 0.775 317,456 122,220 14.4 14.4 0.1
2011-Aug-30 Tue 0.78 ### 0.78 0.785 91,355 35,628 ### ### ###
2011-Aug-29 Mon 0.775 0.775 0.775 0.775 60.4 60.4 0.1
2011-Aug-26 Fri ### 0.77 ### 0.77 51,478 ### 74.0 74.0 0.1
2011-Aug-25 Thu 0.76 ### 0.755 0.76 ### ### 0.1
2011-Aug-24 Wed ### 0.77 0.755 0.755 304,247 231,988 32.8 32.8 ###
2011-Aug-23 Tue 0.76 0.76 0.75 0.755 249,279 ### 20.4 20.4 ###
2011-Aug-22 Mon 0.775 0.775 0.76 0.76 22.6 22.6 0.1
2011-Aug-19 Fri 0.76 0.78 0.75 0.76 472,256 361,275 76.8 76.8 0.1
2011-Aug-18 Thu 0.78 0.79 ### ### 373,189 ### ### ### 0.0
2011-Aug-17 Wed ### 0.79 0.76 0.79 ### ### ###
2011-Aug-16 Tue 0.77 0.77 0.76 0.77 77.1 77.1 0.1
2011-Aug-15 Mon 0.76 0.78 0.76 ### 113,341 87,272 64.2 64.2 0.0
2011-Aug-12 Fri 0.75 0.76 0.75 0.76 74.2 74.2 0.1
2011-Aug-11 Thu 0.75 0.75 0.745 0.745 ### ### ###
2011-Aug-10 Wed 0.75 0.77 0.75 0.77 76.5 76.5 0.1
2011-Aug-09 Tue 0.75 0.75 0.74 0.74 411,925 306,884 17.3 17.3 0.1
2011-Aug-08 Mon 0.79 0.79 0.77 0.77 274,647 214,224 ### ### 0.1
2011-Aug-05 Fri 0.79 0.79 0.785 0.79 ### ### ###
2011-Aug-04 Thu 0.8 0.8 0.8 0.8 340,581 ### 83.9 83.9 0.1
2011-Aug-03 Wed 0.8 0.8 0.8 0.8 77.2 77.2 0.1
2011-Aug-02 Tue 0.8 0.8 0.8 0.8 486,525 389,220 74.8 74.8 0.1
2011-Aug-01 Mon 0.81 0.81 0.8 0.8 ### ### 0.1
2011-Jul-29 Fri ### 0.81 ### 0.81 153,788 62,284 87.0 87.0 0.1
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed ### ### ### ### 16,873 0 ### ### 0.0
2011-Jul-26 Tue ### 0.8 ### 0.8 ### ### 0.1
2011-Jul-25 Mon ### 0.8 ### 0.8 142,389 56,955 ### ### 0.1
2011-Jul-22 Fri ### ### ### ### 59.6 59.6 0.0
2011-Jul-21 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2011-Jul-20 Wed ### 0.8 ### ### ### ### 0.0
2011-Jul-19 Tue ### 0.8 ### 0.8 176,450 70,580 ### ### 0.1
2011-Jul-18 Mon ### 0.8 ### 0.8 75.9 75.9 0.1
2011-Jul-15 Fri ### ### 0.79 0.79 302,228 119,380 32.0 32.0 ###
2011-Jul-14 Thu ### ### ### ### 12,653 0 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue 0.8 0.81 ### 0.81 41,424 16,776 89.2 89.2 0.1
2011-Jul-11 Mon ### ### 0.79 0.79 ### ### ###
2011-Jul-08 Fri 0.79 ### 0.79 0.79 ### ### ###
2011-Jul-07 Thu 0.785 0.79 0.785 0.79 524,950 ### 69.8 69.8 ###
2011-Jul-06 Wed 0.785 0.785 0.785 0.785 ### ### ###
2011-Jul-05 Tue 0.79 0.79 0.785 0.785 68,440 ### 32.0 32.0 ###
2011-Jul-04 Mon 0.785 0.785 0.785 0.785 3,240,289 2,543,626 ### ### ###
2011-Jul-01 Fri 0.785 0.785 0.785 0.785 67.0 67.0 ###
2011-Jun-30 Thu 0.79 0.79 0.785 0.79 1,504,156 1,184,522 ### ### ###
2011-Jun-29 Wed 0.79 ### 0.785 0.785 26.7 26.7 ###
2011-Jun-28 Tue 0.79 ### 0.79 0.79 75.6 75.6 ###
2011-Jun-27 Mon 0.78 ### 0.78 0.79 ### ### ###
2011-Jun-24 Fri ### 0.73 ### 0.73 ### ### 0.1
2011-Jun-23 Thu ### ### 0.7 ### 121,951 42,682 82.9 82.9 0.0
2011-Jun-22 Wed ### 0.71 ### ### 82,922 ### 67.9 67.9 0.0
2011-Jun-21 Tue ### ### ### ### 71.0 71.0 0.0
2011-Jun-20 Mon 0.7 ### 0.7 ### 35,827 ### 86.7 86.7 0.0
2011-Jun-17 Fri ### 0.7 ### 0.7 76.6 76.6 ###
2011-Jun-16 Thu ### 0.7 ### ### 83.5 83.5 0.0
2011-Jun-15 Wed 0.7 0.72 ### 0.7 185,887 ### 75.7 75.7 ###
2011-Jun-14 Tue 0.7 0.7 ### ### ### ### 0.0
2011-Jun-10 Fri 0.51 0.51 0.51 0.51 73.9 73.9 ###
2011-Jun-09 Thu 0.47 0.5 0.47 0.5 65,186 ### 94.5 94.5 0.0
2011-Jun-08 Wed 0.45 0.46 0.45 0.45 ### ### 0.0
2011-Jun-07 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Jun-06 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Jun-03 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Jun-02 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Jun-01 Wed 0.45 0.45 0.45 0.45 74.7 74.7 0.0
2011-May-31 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-May-30 Mon 0.45 0.45 0.45 0.45 13,320 ### 72.5 72.5 0.0
2011-May-27 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2011-May-26 Thu 0.5 0.5 0.5 0.5 0 0.0
2011-May-25 Wed 0.5 0.5 0.5 0.5 80 40 82.4 82.4 0.0
2011-May-24 Tue 0.5 0.5 0.5 0.5 0 0.0
2011-May-23 Mon 0.5 0.5 0.5 0.5 0 0.0
2011-May-20 Fri 0.5 0.5 0.5 0.5 0 0.0
2011-May-19 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2011-May-18 Wed 0.51 0.51 0.51 0.51 0 ###
2011-May-17 Tue 0.51 0.51 0.5 0.51 76,571 ### 68.1 68.1 ###
2011-May-16 Mon 0.53 0.53 0.53 0.53 0 0.0
2011-May-13 Fri 0.53 0.53 0.53 0.53 0 0.0
2011-May-12 Thu 0.53 0.53 0.53 0.53 75.6 75.6 0.0
2011-May-11 Wed 0.54 0.54 0.54 0.54 68.4 68.4 0.0
2011-May-10 Tue 0.54 0.54 0.54 0.54 0 0.0
2011-May-09 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2011-May-06 Fri 0.55 0.55 0.54 0.54 15.2 15.2 0.0
2011-May-05 Thu 0.55 0.55 0.55 0.55 ### ### ###
2011-May-04 Wed 0.55 0.55 0.55 0.55 ### ### ###
2011-May-03 Tue 0.55 0.55 0.55 0.55 75.9 75.9 ###
2011-May-02 Mon 0.55 0.55 0.545 0.545 39.9 39.9 0.0
2011-Apr-29 Fri 0.545 0.545 0.54 0.54 9,050 ### ### ### 0.0
2011-Apr-28 Thu 0.55 0.55 0.55 0.55 ### ### ###
2011-Apr-27 Wed 0.55 0.55 0.55 0.55 ### ### ###
2011-Apr-21 Thu 0.55 0.55 0.55 0.55 67.0 67.0 ###
2011-Apr-20 Wed 0.54 0.54 0.54 0.54 69,383 ### ### ### 0.0
2011-Apr-19 Tue 0.545 0.545 0.54 0.54 38.8 38.8 0.0
2011-Apr-18 Mon 0.56 0.56 0.56 0.56 75.3 75.3 ###
2011-Apr-15 Fri 0.545 0.545 0.545 0.545 2,472 1,347 ### ### 0.0
2011-Apr-14 Thu 0.545 0.545 0.545 0.545 ### ### 0.0
2011-Apr-13 Wed 0.55 0.55 0.54 0.54 15.5 15.5 0.0
2011-Apr-12 Tue 0.55 0.55 ### ### 26.2 26.2 0.0
2011-Apr-11 Mon 0.55 0.55 0.55 0.55 0 ###
2011-Apr-08 Fri 0.55 0.55 0.55 0.55 0 ###
2011-Apr-07 Thu 0.55 0.55 0.55 0.55 6,781 3,729 72.6 72.6 ###
2011-Apr-06 Wed 0.545 0.55 ### 0.55 101,188 27,826 75.5 75.5 ###
2011-Apr-05 Tue 0.55 0.56 0.545 0.56 15,123 8,355 82.8 82.8 ###
2011-Apr-04 Mon 0.58 0.58 0.58 0.58 757 ### ### ### ###
2011-Apr-01 Fri 0.545 0.555 0.54 0.555 79.8 79.8 ###
2011-Mar-31 Thu ### ### ### ### 0 0.0
2011-Mar-30 Wed ### ### ### ### 0 0.0
2011-Mar-29 Tue ### ### ### ### 0 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### ### ### ### 0 0.0
2011-Mar-24 Thu ### ### ### ### 0 0.0
2011-Mar-23 Wed 0.58 ### 0.58 ### ### ### 0.0
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon ### ### ### ### 0 0.0
2011-Mar-18 Fri ### ### ### ### 52.0 52.0 0.0
2011-Mar-17 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2011-Mar-16 Wed 0.55 0.55 0.55 0.55 8,322 4,577 ### ### ###
2011-Mar-15 Tue 0.54 0.54 ### ### ### ### 0.0
2011-Mar-14 Mon 0.54 0.54 0.54 0.54 0 0.0
2011-Mar-11 Fri 0.55 0.55 ### 0.54 83,528 22,970 ### ### 0.0
2011-Mar-10 Thu 0.56 0.56 0.56 0.56 ### ### ###
2011-Mar-09 Wed 0.56 0.56 0.56 0.56 ### ### ###
2011-Mar-08 Tue 0.58 0.58 0.58 0.58 0 ###
2011-Mar-07 Mon 0.58 0.58 0.58 0.58 76.3 76.3 ###
2011-Mar-04 Fri 0.58 0.58 0.58 0.58 0 ###
2011-Mar-03 Thu 0.58 0.58 0.58 0.58 0 ###
2011-Mar-02 Wed 0.58 0.58 0.58 0.58 69.2 69.2 ###
2011-Mar-01 Tue 0.58 0.58 0.58 0.58 85,583 ### ### ### ###
2011-Feb-28 Mon 0.57 0.57 0.57 0.57 0 ###
2011-Feb-25 Fri 0.57 0.57 0.57 0.57 0 ###
2011-Feb-24 Thu 0.57 0.57 0.57 0.57 70.9 70.9 ###
2011-Feb-23 Wed 0.57 0.57 0.57 0.57 67.4 67.4 ###
2011-Feb-22 Tue 0.57 0.57 0.57 0.57 ### ### ###
2011-Feb-21 Mon ### 0.58 ### 0.58 ### ### ###
2011-Feb-18 Fri 0.58 0.58 0.58 0.58 48,570 28,170 ### ### ###
2011-Feb-17 Thu ### ### 0.58 0.58 ### ### ###
2011-Feb-16 Wed ### 0.675 ### ### 196,520 66,325 4.1 4.1 0.0
2011-Feb-15 Tue ### ### ### ### 75.5 75.5 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### 0 0.0
2011-Feb-10 Thu ### ### ### ### 70.5 70.5 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### ### 23,580 0 ### ### 0.0
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 0 0.0
2011-Feb-02 Wed ### ### ### ### 0 0.0
2011-Feb-01 Tue ### ### ### ### 0 0.0
2011-Jan-31 Mon ### ### ### ### 12,444 0 ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 91.7 91.7 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 0 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 45,680 0 23.5 23.5 0.0
2011-Jan-20 Thu ### ### ### ### 75.0 75.0 0.0
2011-Jan-19 Wed ### ### ### ### 0 0.0
2011-Jan-18 Tue ### ### ### ### 0 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 7,389 0 ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 26,650 0 72.0 72.0 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### 0 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### 45,780 0 ### ### 0.0
2011-Jan-04 Tue ### ### ### ### ### ### 0.0
2010-Dec-31 Fri 0.645 0.645 0.645 0.645 0 ###
2010-Dec-30 Thu ### ### 0.645 0.645 ### ### ###
2010-Dec-29 Wed 0.645 0.645 0.645 0.645 66.5 66.5 ###
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 21,451 0 17.8 17.8 0.0
2010-Dec-22 Wed ### ### ### ### 88.1 88.1 0.0
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon 0.625 0.625 ### ### 35.0 35.0 0.0
2010-Dec-17 Fri 0.625 0.625 ### 0.625 49,525 15,476 67.5 67.5 0.0
2010-Dec-16 Thu ### ### ### ### 0 0.0
2010-Dec-15 Wed ### ### ### ### 0 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### 0 0.0
2010-Dec-09 Thu ### ### ### ### 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 4,046 0 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### ### ### 0.0
2010-Dec-03 Fri ### ### 0.59 ### ### ### 0.0
2010-Dec-02 Thu ### ### ### 0.58 55,257 0 6.8 6.8 ###
2010-Dec-01 Wed ### ### 0.625 0.625 8,952 ### ### ### 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### 0 0.0
2010-Nov-16 Tue ### ### ### ### 73.4 73.4 0.0
2010-Nov-15 Mon ### ### ### ### 0 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 10.7 10.7 0.0
2010-Nov-10 Wed ### ### ### ### 25,583 0 86.5 86.5 0.0
2010-Nov-09 Tue 0.7 0.7 ### ### 51,383 17,984 ### ### 0.0
2010-Nov-08 Mon ### ### ### ### 0 0.0
2010-Nov-05 Fri ### ### ### ### 77.6 77.6 0.0
2010-Nov-04 Thu 0.71 0.71 0.71 0.71 0 ###
2010-Nov-03 Wed 0.71 0.71 0.71 0.71 67.1 67.1 ###
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon 0.71 ### ### ### 15.9 15.9 0.0
2010-Oct-29 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2010-Oct-28 Thu 0.71 0.71 0.71 0.71 0 ###
2010-Oct-27 Wed 0.74 0.75 0.71 0.71 ### ### ###
2010-Oct-26 Tue 0.71 0.75 0.71 0.73 27,450 ### ### ### 0.1
2010-Oct-25 Mon ### 0.71 ### 0.71 61,377 21,788 96.9 96.9 ###
2010-Oct-22 Fri 0.575 ### 0.57 ### 111,945 ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### 856 0 ### ### 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon 0.585 0.585 0.585 0.585 0 ###
2010-Oct-15 Fri 0.585 0.585 0.585 0.585 0 ###
2010-Oct-14 Thu 0.585 0.585 0.585 0.585 1,421 ### ### ### ###
2010-Oct-13 Wed 0.56 0.56 0.55 0.55 ### ### ###
2010-Oct-12 Tue 0.53 0.53 0.53 0.53 0 0.0
2010-Oct-11 Mon 0.53 0.53 0.53 0.53 0 0.0
2010-Oct-08 Fri 0.53 0.53 0.53 0.53 0 0.0
2010-Oct-07 Thu 0.54 0.54 0.53 0.53 ### ### 0.0
2010-Oct-06 Wed 0.54 0.54 0.54 0.54 0 0.0
2010-Oct-05 Tue 0.54 0.54 0.54 0.54 0 0.0
2010-Oct-04 Mon 0.54 0.54 0.54 0.54 0 0.0
2010-Oct-01 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2010-Sep-30 Thu 0.54 0.54 0.54 0.54 0 0.0
2010-Sep-29 Wed 0.54 0.54 0.54 0.54 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon 0.585 0.585 0.585 0.585 0 ###
2010-Sep-24 Fri 0.59 0.59 0.585 0.585 477 280 24.7 24.7 ###
2010-Sep-23 Thu 0.55 0.55 0.55 0.55 0 ###
2010-Sep-22 Wed 0.55 0.55 0.55 0.55 0 ###
2010-Sep-21 Tue 0.55 0.55 0.55 0.55 ### ### ###
2010-Sep-20 Mon 0.55 0.55 0.55 0.55 0 ###
2010-Sep-17 Fri 0.56 0.56 0.55 0.55 ### ### ###
2010-Sep-16 Thu 0.56 0.56 0.56 0.56 0 ###
2010-Sep-15 Wed 0.58 0.58 0.56 0.56 ### ### ###
2010-Sep-14 Tue 0.58 0.58 0.58 0.58 0 ###
2010-Sep-13 Mon 0.56 0.58 0.56 0.58 4,888 2,786 88.6 88.6 ###
2010-Sep-10 Fri 0.56 0.56 0.56 0.56 0 ###
2010-Sep-09 Thu 0.56 0.56 0.56 0.56 0 ###
2010-Sep-08 Wed ### ### 0.56 0.56 173,548 ### 4.3 4.3 ###
2010-Sep-07 Tue ### ### ### ### 70.9 70.9 0.0
2010-Sep-06 Mon 0.58 ### 0.58 ### ### ### 0.0
2010-Sep-03 Fri 0.58 0.58 ### 0.58 65.9 65.9 ###
2010-Sep-02 Thu 0.55 0.55 0.55 0.55 71.8 71.8 ###
2010-Sep-01 Wed 0.59 0.59 0.59 0.59 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu 0.53 ### 0.53 ### ### ### 0.0
2010-Aug-25 Wed 0.55 0.55 ### ### 5.3 5.3 0.0
2010-Aug-24 Tue ### ### ### ### 1,389 0 77.1 77.1 0.0
2010-Aug-23 Mon 0.58 0.58 0.58 0.58 0 ###
2010-Aug-20 Fri 0.58 0.58 0.58 0.58 0 ###
2010-Aug-19 Thu 0.58 0.58 0.58 0.58 0 ###
2010-Aug-18 Wed 0.58 0.58 0.58 0.58 ### ### ###
2010-Aug-17 Tue ### ### ### ### 70.3 70.3 0.0
2010-Aug-16 Mon 0.58 0.58 0.58 0.58 ### ### ###
2010-Aug-13 Fri 0.56 0.56 0.56 0.56 ### ### ###
2010-Aug-12 Thu 0.56 0.56 0.56 0.56 6,250 ### 70.9 70.9 ###
2010-Aug-11 Wed 0.57 0.57 0.57 0.57 0 ###
2010-Aug-10 Tue 0.57 0.57 0.57 0.57 0 ###
2010-Aug-09 Mon 0.57 0.57 0.57 0.57 0 ###
2010-Aug-06 Fri 0.57 0.57 0.57 0.57 45,570 25,974 66.6 66.6 ###
2010-Aug-05 Thu 0.56 0.56 0.56 0.56 65.2 65.2 ###
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 69.8 69.8 0.0
2010-Aug-02 Mon 0.55 0.55 0.55 0.55 ### ### ###
2010-Jul-30 Fri 0.525 0.525 0.525 0.525 0 0.0
2010-Jul-29 Thu 0.525 0.525 0.525 0.525 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### 0.59 ### 65,946 19,454 72.5 72.5 0.0
2010-Jul-20 Tue 0.59 ### 0.59 ### 77.9 77.9 0.0
2010-Jul-19 Mon 0.58 0.58 0.58 0.58 ### ### ###
2010-Jul-16 Fri 0.58 0.58 0.58 0.58 0 ###
2010-Jul-15 Thu 0.58 0.58 0.58 0.58 0 ###
2010-Jul-14 Wed 0.58 0.58 0.58 0.58 13,054 7,571 64.7 64.7 ###
2010-Jul-13 Tue 0.58 0.58 0.58 0.58 ### ### ###
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 39,571 0 70.4 70.4 0.0
2010-Jul-07 Wed 0.56 0.56 0.56 0.56 0 ###
2010-Jul-06 Tue 0.56 0.56 0.56 0.56 ### ### ###
2010-Jul-05 Mon 0.56 0.56 0.56 0.56 74.6 74.6 ###
2010-Jul-02 Fri 0.56 0.56 0.56 0.56 70.8 70.8 ###
2010-Jul-01 Thu 0.56 0.56 0.56 0.56 0 ###
2010-Jun-30 Wed 0.55 0.56 ### 0.56 ### ### ###
2010-Jun-29 Tue ### ### 0.55 0.55 4,157 1,143 ### ### ###
2010-Jun-28 Mon 0.55 0.55 0.55 0.55 0 ###
2010-Jun-25 Fri 0.55 0.55 0.55 0.55 ### ### ###
2010-Jun-24 Thu 0.59 0.59 0.59 0.59 78.0 78.0 0.0
2010-Jun-23 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2010-Jun-22 Tue 0.55 0.59 0.55 0.59 96.9 96.9 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed 0.59 ### 0.59 ### ### ### 0.0
2010-Jun-15 Tue ### ### ### ### 0 0.0
2010-Jun-11 Fri ### ### ### ### 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue 0.56 ### 0.55 ### 114,577 ### ### ### 0.0
2010-Jun-07 Mon 0.55 0.55 0.55 0.55 14,476 ### ### ### ###
2010-Jun-04 Fri 0.58 0.58 0.55 0.55 ### ### ###
2010-Jun-03 Thu 0.55 ### 0.55 0.58 56,350 ### ### ### ###
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### 65,056 0 ### ### 0.0
2010-May-25 Tue 0.58 0.58 0.58 0.58 ### ### ###
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 0 0.0
2010-May-20 Thu ### ### ### ### 14,248 0 37.5 37.5 0.0
2010-May-19 Wed ### ### ### ### 4,820 0 ### ### 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### 21,150 0 ### ### 0.0
2010-May-13 Thu ### ### ### ### 93,180 0 ### ### 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 82.4 82.4 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### 113,259 0 ### ### 0.0
2010-May-06 Thu ### ### ### ### ### ### 0.0
2010-May-05 Wed ### ### 0.685 ### ### ### 0.0
2010-May-04 Tue 0.71 0.71 0.71 0.71 168,385 119,553 ### ### ###
2010-May-03 Mon ### ### 0.71 0.71 ### ### ###
2010-Apr-30 Fri 0.72 0.725 0.72 0.725 78.1 78.1 ###
2010-Apr-29 Thu ### 0.72 ### 0.72 ### ### ###
2010-Apr-28 Wed ### ### ### ### 6,025 0 69.0 69.0 0.0
2010-Apr-27 Tue 0.75 0.75 0.71 0.71 ### ### ###
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu ### ### ### ### 74.4 74.4 0.0
2010-Apr-21 Wed 0.77 0.785 0.77 0.78 76.6 76.6 0.1
2010-Apr-20 Tue 0.77 0.775 0.77 0.775 ### ### 0.1
2010-Apr-19 Mon 0.76 0.76 0.76 0.76 13,583 10,323 76.1 76.1 0.1
2010-Apr-16 Fri 0.77 0.77 0.76 0.76 ### ### 0.1
2010-Apr-15 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2010-Apr-14 Wed ### ### 0.76 0.76 ### ### 0.1
2010-Apr-13 Tue 0.76 0.76 0.76 0.76 0 0.1
2010-Apr-12 Mon 0.77 0.77 0.76 0.76 36,272 27,748 24.2 24.2 0.1
2010-Apr-09 Fri 0.77 0.77 0.77 0.77 0 0.1
2010-Apr-08 Thu 0.77 0.77 0.77 0.77 0 0.1
2010-Apr-07 Wed 0.77 0.77 0.77 0.77 6,720 5,174 ### ### 0.1
2010-Apr-06 Tue 0.77 0.77 0.77 0.77 67.3 67.3 0.1
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed 0.77 0.77 ### ### 44,151 ### ### ### 0.0
2010-Mar-30 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2010-Mar-29 Mon 0.76 0.76 0.76 0.76 0 0.1
2010-Mar-26 Fri 0.76 0.76 0.76 0.76 852 647 ### ### 0.1
2010-Mar-25 Thu 0.79 0.79 0.79 0.79 0 ###
2010-Mar-24 Wed 0.79 0.79 0.79 0.79 0 ###
2010-Mar-23 Tue 0.79 0.79 0.79 0.79 70.1 70.1 ###
2010-Mar-22 Mon 0.76 0.79 0.76 0.79 149,541 ### ### ### ###
2010-Mar-19 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2010-Mar-18 Thu 0.76 0.76 0.76 0.76 71.8 71.8 0.1
2010-Mar-17 Wed 0.77 0.775 ### ### ### ### 0.0
2010-Mar-16 Tue 0.77 0.77 0.77 0.77 73.3 73.3 0.1
2010-Mar-15 Mon 0.76 0.76 0.76 0.76 0 0.1
2010-Mar-12 Fri 0.76 0.76 0.76 0.76 70.0 70.0 0.1
2010-Mar-11 Thu ### ### 0.76 0.76 27,150 ### ### ### 0.1
2010-Mar-10 Wed 0.76 0.76 0.76 0.76 0 0.1
2010-Mar-09 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2010-Mar-08 Mon 0.76 0.76 0.76 0.76 0 0.1
2010-Mar-05 Fri 0.76 0.76 0.76 0.76 67.2 67.2 0.1
2010-Mar-04 Thu 0.78 0.78 0.75 0.76 14.2 14.2 0.1
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue 0.8 0.8 0.8 0.8 0 0.1
2010-Mar-01 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2010-Feb-26 Fri 0.83 0.83 0.83 0.83 0 ###
2010-Feb-25 Thu 0.83 0.83 0.83 0.83 0 ###
2010-Feb-24 Wed 0.83 0.83 0.83 0.83 0 ###
2010-Feb-23 Tue 0.83 0.83 0.83 0.83 0 ###
2010-Feb-22 Mon 0.75 0.83 0.75 0.83 ### ### ###
2010-Feb-19 Fri 0.8 0.8 0.8 0.8 0 0.1
2010-Feb-18 Thu 0.77 0.8 0.77 0.8 2,976,886 2,336,855 93.8 93.8 0.1
2010-Feb-17 Wed 0.775 0.775 0.775 0.775 0 0.1
2010-Feb-16 Tue 0.775 0.775 0.775 0.775 0 0.1
2010-Feb-15 Mon 0.79 0.79 0.775 0.775 ### ### 0.1
2010-Feb-12 Fri 0.78 0.79 0.78 0.79 76.9 76.9 ###
2010-Feb-11 Thu 0.83 0.83 0.83 0.83 0 ###
2010-Feb-10 Wed 0.825 0.83 0.825 0.83 ### ### ###
2010-Feb-09 Tue 0.84 0.84 0.82 0.82 ### ### 0.1
2010-Feb-08 Mon 0.84 0.85 0.84 0.85 ### ### ###
2010-Feb-05 Fri 0.83 0.83 0.83 0.83 71.8 71.8 ###
2010-Feb-04 Thu ### 0.84 ### 0.83 160,741 ### 98.6 98.6 ###
2010-Feb-03 Wed 0.74 0.74 0.72 0.725 1,053,779 769,258 21.0 21.0 ###
2010-Feb-02 Tue 0.76 0.76 0.76 0.76 0 0.1
2010-Feb-01 Mon 0.72 0.76 0.72 0.76 97.0 97.0 0.1
2010-Jan-29 Fri 0.72 0.72 0.7 0.7 2,300,583 ### 26.7 26.7 ###
2010-Jan-28 Thu 0.72 0.72 0.72 0.72 63,753 ### ### ### ###
2010-Jan-27 Wed 0.73 0.73 0.73 0.73 36,184 ### ### ### 0.1
2010-Jan-25 Mon 0.75 0.75 0.75 0.75 61.7 61.7 ###
2010-Jan-22 Fri 0.75 0.75 0.75 0.75 124,678 ### 64.4 64.4 ###
2010-Jan-21 Thu 0.79 0.79 0.79 0.79 0 ###
2010-Jan-20 Wed 0.75 0.79 0.75 0.79 53,527 ### ### ### ###
2010-Jan-19 Tue 0.75 0.75 0.75 0.75 0 ###
2010-Jan-18 Mon 0.74 0.75 0.74 0.75 ### ### ###
2010-Jan-15 Fri 0.71 0.71 0.71 0.71 0 ###
2010-Jan-14 Thu 0.71 0.71 0.71 0.71 0 ###
2010-Jan-13 Wed ### ### 0.71 0.71 ### ### ###
2010-Jan-12 Tue 0.75 0.75 0.75 0.75 0 ###


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 09:08:03 thru 2024-04-19 09:08:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000