Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-18 03:46:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DKN) DKN FINANCIAL GROUP LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for DKN    Limits Next Section


Company Details for (DKN) DKN FINANCIAL GROUP LIMITED

Listing Code DKN
Listing Name DKN FINANCIAL GROUP LIMITED
GICS Sector Diversified Financials
ISIN Name DKN FINANCIAL GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DKN9


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for DKN .. Tuesday 4th October 2011

DKN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### 9,236,478 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DKN    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (DKN) DKN FINANCIAL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.05
2007-Jan-24 Wed ### ### 1.28 1.285 23.8 23.8 ###
2007-Jan-23 Tue 1.275 1.28 1.275 1.28 11,980 ### ### ### ###
2007-Jan-22 Mon ### ### 1.285 1.285 28,277 ### 25.8 25.8 ###
2007-Jan-19 Fri 1.28 ### 1.28 ### 29,754 19,042 ### ### 0.0
2007-Jan-18 Thu 1.26 1.29 1.26 1.28 ### ### ###
2007-Jan-17 Wed 1.245 1.255 1.245 1.25 70.5 70.5 ###
2007-Jan-16 Tue ### ### 1.24 1.24 ### ### 0.1
2007-Jan-15 Mon 1.24 ### 1.24 ### ### ### 0.0
2007-Jan-12 Fri 1.22 1.24 1.22 1.24 29,880 36,752 ### ### 0.1
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 1.22 1.22 1.22 1.22 77.0 77.0 0.1
2007-Jan-09 Tue 1.23 1.23 1.22 1.22 26.4 26.4 0.1
2007-Jan-08 Mon 1.23 1.23 1.23 1.23 9,256 11,384 ### ### 0.1
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 1.23 1.23 1.23 1.23 ### ### 0.1
2007-Jan-03 Wed 1.24 1.24 1.24 1.24 71.0 71.0 0.1
2007-Jan-02 Tue 1.23 1.23 1.23 1.23 ### ### 0.1
2006-Dec-29 Fri 1.245 1.245 1.23 1.23 ### ### 0.1
2006-Dec-28 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
2006-Dec-27 Wed 1.22 1.22 1.22 1.22 61.1 61.1 0.1
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 1.22 1.26 1.22 1.26 ### ### ###
2006-Dec-20 Wed ### ### ### 1.22 80,050 0 87.0 87.0 0.1
2006-Dec-19 Tue 1.2 1.2 1.2 1.2 70.7 70.7 0.1
2006-Dec-18 Mon 1.2 1.225 1.2 1.225 111,078 134,682 ### ### 0.1
2006-Dec-15 Fri 1.2 ### ### 1.2 ### ### 0.1
2006-Dec-14 Thu 1.24 1.24 ### 1.2 9.1 9.1 0.1
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 1.22 1.26 1.22 1.26 20,686 25,650 91.5 91.5 ###
2006-Dec-11 Mon ### ### 1.22 1.22 16,678 10,173 ### ### 0.1
2006-Dec-08 Fri 1.23 1.275 1.23 1.25 81.2 81.2 ###
2006-Dec-07 Thu 1.25 1.25 1.25 1.25 68.2 68.2 ###
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 1.25 1.255 1.23 1.255 ### ### ###
2006-Dec-04 Mon 1.23 ### 1.23 ### ### ### 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 1.26 1.285 1.25 1.285 24,987 31,671 ### ### ###
2006-Nov-28 Tue ### ### 1.285 1.29 17,342 11,142 32.4 32.4 0.1
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu ### ### ### ### 89.2 89.2 0.0
2006-Nov-22 Wed ### ### 1.29 1.29 ### ### 0.1
2006-Nov-21 Tue ### ### 1.285 ### 28,585 ### 64.5 64.5 0.0
2006-Nov-20 Mon 1.225 1.25 1.225 1.25 ### ### ###
2006-Nov-17 Fri 1.26 1.26 1.26 1.26 64.9 64.9 ###
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 1.21 ### 1.2 ### 60,724 ### 96.5 96.5 0.0
2006-Nov-14 Tue 1.2 1.2 1.2 1.2 64.9 64.9 0.1
2006-Nov-13 Mon ### 1.2 ### ### ### ### 0.0
2006-Nov-10 Fri 1.2 1.2 1.2 1.2 60.9 60.9 0.1
2006-Nov-09 Thu 1.2 1.2 ### 1.2 88,549 53,129 ### ### 0.1
2006-Nov-08 Wed 1.21 1.21 1.2 1.2 12,570 15,146 ### ### 0.1
2006-Nov-07 Tue 1.2 1.2 1.2 1.2 68.1 68.1 0.1
2006-Nov-06 Mon 1.23 1.23 1.2 1.2 14.5 14.5 0.1
2006-Nov-03 Fri 1.21 1.21 1.2 1.21 ### ### ###
2006-Nov-02 Thu ### 1.21 ### 1.21 88.9 88.9 ###
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### 1.21 ### 1.2 102,785 62,184 ### ### 0.1
2006-Oct-30 Mon ### ### ### ### 17,345 0 ### ### 0.0
2006-Oct-27 Fri ### 1.2 ### 1.2 ### ### 0.1
2006-Oct-26 Thu ### ### ### ### ### ### 0.0
2006-Oct-25 Wed ### ### ### ### 157,773 0 73.7 73.7 0.0
2006-Oct-24 Tue ### ### ### ### ### ### 0.0
2006-Oct-23 Mon ### ### ### ### 127,920 0 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 27,476 0 ### ### 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### 82.3 82.3 0.0
2006-Oct-16 Mon ### ### ### ### 51,379 0 ### ### 0.0
2006-Oct-13 Fri ### ### ### ### 334,550 0 ### ### 0.0
2006-Oct-12 Thu 1 ### 1 ### 1,209,528 ### 75.1 75.1 0.0
2006-Oct-11 Wed 0.985 ### 0.985 ### 88.1 88.1 0.0
2006-Oct-10 Tue ### ### ### ### ### ### 0.0
2006-Oct-09 Mon 1 ### 1 ### ### ### 0.0
2006-Oct-06 Fri ### ### 1 1 21.7 21.7 ###
2006-Oct-05 Thu ### ### 1 ### 150,640 75,320 94.4 94.4 0.0
2006-Oct-04 Wed ### ### ### ### 24.7 24.7 0.0
2006-Oct-03 Tue ### ### ### ### 30,071 0 29.5 29.5 0.0
2006-Oct-02 Mon 1.075 1.075 ### ### ### ### 0.0
2006-Sep-29 Fri ### 1.075 ### 1.075 ### ### ###
2006-Sep-28 Thu ### ### ### ### 22,285 0 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu ### ### ### ### 92.9 92.9 0.0
2006-Sep-20 Wed ### ### ### ### 81.1 81.1 0.0
2006-Sep-19 Tue ### ### ### ### 79.8 79.8 0.0
2006-Sep-18 Mon ### ### ### ### 21,675 0 23.8 23.8 0.0
2006-Sep-15 Fri ### ### ### ### 115,848 0 ### ### 0.0
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### 1.145 ### ### 65.2 65.2 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### 82.0 82.0 0.0
2006-Sep-04 Mon ### 1.125 ### 1.125 17,457 ### 96.2 96.2 ###
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### 15,750 0 61.5 61.5 0.0
2006-Aug-30 Wed 1.145 1.145 1.145 1.145 ### ### ###
2006-Aug-29 Tue 1.145 ### 1.145 ### 103,488 59,246 69.9 69.9 0.0
2006-Aug-28 Mon 1.145 1.145 1.145 1.145 30,953 35,441 73.1 73.1 ###
2006-Aug-25 Fri 1.145 ### 1.145 1.145 ### ### ###
2006-Aug-24 Thu ### ### 1.145 1.145 56,770 ### ### ### ###
2006-Aug-23 Wed 1.155 1.155 1.145 1.145 ### ### ###
2006-Aug-22 Tue ### ### 1.145 1.145 ### ### ###
2006-Aug-21 Mon 1.145 1.145 1.145 1.145 16,088 18,420 ### ### ###
2006-Aug-18 Fri 1.145 ### 1.145 ### 69.1 69.1 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### 850 0 ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 97,271 0 ### ### 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### 24,020 0 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### 81.6 81.6 0.0
2006-Aug-08 Tue ### ### ### ### 218,559 0 ### ### 0.0
2006-Aug-07 Mon ### ### ### ### 16,480 0 ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 79.6 79.6 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### 1.155 157,870 0 74.6 74.6 0.1
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed 1.175 ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### ### ### 0.0
2006-Jul-24 Mon ### ### ### ### 583,472 0 ### ### 0.0
2006-Jul-21 Fri ### ### ### ### 28.4 28.4 0.0
2006-Jul-20 Thu ### ### ### ### 27.8 27.8 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 14,822 0 76.7 76.7 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 85.2 85.2 0.0
2006-Jul-10 Mon ### ### ### ### 21,980 0 91.7 91.7 0.0
2006-Jul-07 Fri 1.075 1.075 ### ### 11.5 11.5 0.0
2006-Jul-06 Thu ### ### ### ### 6,950 0 20.0 20.0 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### ### ### 0.0
2006-Jul-03 Mon ### ### ### ### 78.1 78.1 0.0
2006-Jun-30 Fri ### ### ### ### ### ### 0.0
2006-Jun-28 Wed ### 1.125 ### ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 53,150 0 32.6 32.6 0.0
2006-Jun-23 Fri 1.125 1.125 ### 1.125 72.7 72.7 ###
2006-Jun-22 Thu ### ### ### ### 4,720 0 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### 14.5 14.5 0.0
2006-Jun-20 Tue ### ### ### ### 21.6 21.6 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### 12.2 12.2 0.0
2006-Jun-15 Thu ### ### ### ### 74.9 74.9 0.0
2006-Jun-14 Wed ### ### ### ### 78,520 0 ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 49.8 49.8 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### 50.4 50.4 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue 1.145 ### 1.145 ### ### ### 0.0
2006-Jun-05 Mon ### ### ### ### 28,481 0 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### 13,353 0 68.7 68.7 0.0
2006-May-30 Tue ### 1.2 ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 32,920 0 65.8 65.8 0.0
2006-May-26 Fri ### ### ### ### 90.1 90.1 0.0
2006-May-25 Thu ### ### ### ### ### ### 0.0
2006-May-24 Wed ### ### ### ### 52,120 0 ### ### 0.0
2006-May-23 Tue ### ### ### ### 65,150 0 ### ### 0.0
2006-May-22 Mon ### ### ### ### 78,576 0 ### ### 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### ### ### ### 2,620 0 ### ### 0.0
2006-May-16 Tue ### ### ### ### 7,820 0 39.0 39.0 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### ### ### 12.1 12.1 0.0
2006-May-11 Thu ### ### ### ### 27.7 27.7 0.0
2006-May-10 Wed ### ### ### ### 185,772 0 ### ### 0.0
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon ### ### ### ### 95.4 95.4 0.0
2006-May-05 Fri ### ### ### ### 9,254 0 ### ### 0.0
2006-May-04 Thu ### ### ### ### 170,280 0 ### ### 0.0
2006-May-03 Wed ### ### ### 1.025 ### ### ###
2006-May-02 Tue ### ### ### ### 24.7 24.7 0.0
2006-May-01 Mon ### ### ### ### 72,744 0 ### ### 0.0
2006-Apr-28 Fri ### 1 ### ### 43,476 ### 69.0 69.0 0.0
2006-Apr-27 Thu ### ### ### ### 13,920 0 ### ### 0.0
2006-Apr-26 Wed 1 1 ### 1 28,681 14,340 ### ### ###
2006-Apr-24 Mon 0.985 0.985 ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### 140,071 0 12.4 12.4 0.0
2006-Apr-20 Thu ### 1 ### 1 ### ### ###
2006-Apr-19 Wed 0.975 ### 0.975 ### ### ### 0.0
2006-Apr-18 Tue 0.975 0.975 ### ### 92,472 45,080 ### ### 0.0
2006-Apr-13 Thu ### ### ### ### 20,340 0 71.4 71.4 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### ### ### 0.0
2006-Apr-07 Fri ### ### ### ### 112,050 0 ### ### 0.0
2006-Apr-06 Thu 0.955 ### 0.955 ### 262,083 125,144 73.0 73.0 0.0
2006-Apr-05 Wed ### 0.955 ### 0.955 ### ### 0.1
2006-Apr-04 Tue ### ### ### ### 109,250 0 79.0 79.0 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri ### ### ### ### 60.5 60.5 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### 16.0 16.0 0.0
2006-Mar-27 Mon ### ### ### ### 12,250 0 ### ### 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu ### ### ### ### 103,250 0 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### 91,856 0 22.0 22.0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri ### ### ### ### ### ### 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 35,889 0 ### ### 0.0
2006-Mar-14 Tue ### 1 ### ### 33.1 33.1 0.0
2006-Mar-13 Mon ### 1 ### 1 22,170 11,085 88.4 88.4 ###
2006-Mar-10 Fri ### ### ### ### 365,120 0 88.2 88.2 0.0
2006-Mar-09 Thu 0.925 ### ### ### ### ### 0.0
2006-Mar-08 Wed ### ### ### ### 72,920 0 ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 50,480 0 77.9 77.9 0.0
2006-Mar-06 Mon ### ### ### ### 78.6 78.6 0.0
2006-Mar-03 Fri 0.88 ### 0.88 0.89 182,570 ### ### ### ###
2006-Mar-02 Thu 0.86 0.88 0.86 0.88 ### ### 0.1
2006-Mar-01 Wed ### ### 0.855 0.87 136,887 ### 6.6 6.6 0.1
2006-Feb-28 Tue 0.86 ### 0.86 ### 217,380 93,473 ### ### 0.0
2006-Feb-27 Mon ### ### 0.86 0.86 140,042 ### 7.0 7.0 ###
2006-Feb-24 Fri ### ### ### ### 24,050 0 24.5 24.5 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 146,871 0 ### ### 0.0
2006-Feb-16 Thu 0.89 0.89 0.89 0.89 ### ### ###
2006-Feb-15 Wed 0.86 ### 0.86 ### 79,920 ### 98.7 98.7 0.0
2006-Feb-14 Tue 0.86 ### 0.86 ### ### ### 0.0
2006-Feb-13 Mon 0.855 0.855 0.85 0.85 39,320 33,520 38.2 38.2 ###
2006-Feb-10 Fri 0.86 0.86 0.85 0.855 158,284 ### ### ### ###
2006-Feb-09 Thu 0.85 0.855 0.85 0.855 ### ### ###
2006-Feb-08 Wed 0.85 0.86 0.85 0.86 70,220 ### 87.0 87.0 ###
2006-Feb-07 Tue ### 0.87 ### 0.87 294,672 128,182 ### ### 0.1
2006-Feb-06 Mon 0.81 ### 0.8 ### 779,784 ### 87.6 87.6 0.0
2006-Feb-03 Fri ### 0.81 ### 0.81 85.9 85.9 0.1
2006-Feb-02 Thu ### ### 0.76 ### ### ### 0.0
2006-Feb-01 Wed 0.78 0.78 0.77 0.77 7,573 ### ### ### 0.1
2006-Jan-31 Tue 0.755 0.76 0.75 0.76 74.0 74.0 0.1
2006-Jan-30 Mon ### ### 0.75 0.755 5.0 5.0 ###
2006-Jan-27 Fri 0.78 0.8 0.78 0.8 119,273 94,225 ### ### 0.1
2006-Jan-25 Wed 0.77 0.78 ### ### 24.8 24.8 0.0
2006-Jan-24 Tue 0.74 0.76 0.74 0.76 ### ### 0.1
2006-Jan-23 Mon 0.73 0.73 0.72 0.73 ### ### 0.1
2006-Jan-20 Fri 0.73 0.75 0.73 0.75 110,050 ### ### ### ###
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0.72 0.73 0.72 0.73 5,220 3,784 87.2 87.2 0.1
2006-Jan-17 Tue 0.72 0.72 0.72 0.72 12,952 9,325 66.3 66.3 ###
2006-Jan-16 Mon 0.72 0.72 0.72 0.72 4,444 ### 69.9 69.9 ###
2006-Jan-13 Fri 0.725 ### 0.725 ### 80.1 80.1 0.0
2006-Jan-12 Thu 0.72 0.72 0.72 0.72 72.4 72.4 ###
2006-Jan-11 Wed 0.71 0.72 0.71 0.72 ### ### ###
2006-Jan-10 Tue 0.71 0.71 0.71 0.71 ### ### ###
2006-Jan-09 Mon 0.72 0.72 0.72 0.72 ### ### ###
2006-Jan-06 Fri 0.72 0.72 0.72 0.72 ### ### ###
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0.71 0.71 0.71 0.71 8,546 ### 64.3 64.3 ###
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2005-Dec-28 Wed 0.71 0.71 0.7 0.7 12.1 12.1 ###
2005-Dec-27 Tue 0.72 0.72 0.72 0.72 68.0 68.0 ###
2005-Dec-23 Fri 0.72 0.72 0.72 0.72 68.0 68.0 ###
2005-Dec-22 Thu 0.72 0.72 0.72 0.72 66.3 66.3 ###
2005-Dec-21 Wed 0.72 0.72 0.72 0.72 68.0 68.0 ###
2005-Dec-20 Tue 0.72 0.72 0.72 0.72 46,873 33,748 ### ### ###
2005-Dec-19 Mon 0.72 0.72 0.72 0.72 ### ### ###
2005-Dec-16 Fri 0.72 0.72 0.72 0.72 40,888 ### 67.8 67.8 ###
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0.72 0.72 0.72 0.72 67.8 67.8 ###
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0.72 0.72 0.71 0.71 20.4 20.4 ###
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0.71 0.71 0.71 0.71 35,152 24,957 68.0 68.0 ###
2005-Dec-06 Tue 0.72 0.73 0.72 0.73 82.2 82.2 0.1
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0.72 0.73 0.71 0.71 ### ### ###
2005-Nov-30 Wed 0.71 0.73 0.71 0.71 54,348 ### ### ### ###
2005-Nov-29 Tue 0.73 0.73 0.71 0.73 ### ### 0.1
2005-Nov-28 Mon 0.7 0.73 0.7 0.73 359,958 ### ### ### 0.1
2005-Nov-25 Fri 0.7 0.7 0.7 0.7 ### ### ###
2005-Nov-24 Thu 0.7 0.7 0.7 0.7 5,855 ### ### ### ###
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0.71 0.71 0.7 0.7 ### ### ###
2005-Nov-21 Mon 0.7 0.7 0.7 0.7 ### ### ###
2005-Nov-18 Fri 0.7 0.72 0.7 0.7 ### ### ###
2005-Nov-17 Thu ### 0.71 ### 0.71 ### ### ###
2005-Nov-16 Wed ### ### ### ### 11,340 0 ### ### 0.0
2005-Nov-15 Tue ### ### ### ### 29,420 0 ### ### 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### 20,579 0 20.0 20.0 0.0
2005-Nov-09 Wed ### ### ### ### 12,588 0 73.4 73.4 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon ### 0.7 ### 0.7 21,840 7,643 ### ### ###
2005-Nov-04 Fri 0.7 0.7 0.675 0.675 ### ### 0.0
2005-Nov-03 Thu 0.7 0.7 0.7 0.7 ### ### ###
2005-Nov-02 Wed 0.7 0.7 0.7 0.7 74.2 74.2 ###
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0.7 0.7 ### ### 11,948 4,181 ### ### 0.0
2005-Oct-28 Fri 0.7 0.7 ### 0.7 105,354 36,873 72.4 72.4 ###
2005-Oct-27 Thu 0.72 0.72 0.72 0.72 ### ### ###
2005-Oct-26 Wed 0.7 0.7 0.7 0.7 151,626 ### 63.6 63.6 ###
2005-Oct-25 Tue 0.7 0.7 0.7 0.7 69.2 69.2 ###
2005-Oct-24 Mon 0.72 0.72 0.7 0.7 ### ### ###
2005-Oct-21 Fri 0.725 0.725 0.725 0.725 70.3 70.3 ###
2005-Oct-20 Thu 0.71 0.725 0.71 0.725 ### ### ###
2005-Oct-19 Wed 0.72 0.72 0.7 0.7 18.6 18.6 ###
2005-Oct-18 Tue 0.72 0.72 0.72 0.72 9,520 6,854 ### ### ###
2005-Oct-17 Mon 0.72 0.725 0.72 0.725 75.0 75.0 ###
2005-Oct-14 Fri 0.725 0.725 0.725 0.725 73.6 73.6 ###
2005-Oct-13 Thu 0.725 0.725 0.725 0.725 10,150 7,358 70.9 70.9 ###
2005-Oct-12 Wed 0.725 0.725 0.725 0.725 40,085 ### 65.0 65.0 ###
2005-Oct-11 Tue 0.73 0.73 0.725 0.725 610,820 444,371 ### ### ###
2005-Oct-10 Mon 0.71 0.73 0.71 0.725 1,075,651 ### ### ### ###
2005-Oct-07 Fri 0.72 0.72 ### ### 30,842 ### ### ### 0.0
2005-Oct-06 Thu ### 0.73 0.71 ### ### ### 0.0
2005-Oct-05 Wed 0.73 0.73 0.71 ### 462,881 333,274 ### ### 0.0
2005-Oct-04 Tue ### ### ### ### ### ### 0.0
2005-Oct-03 Mon 0.72 0.73 0.72 0.72 ### ### ###
2005-Sep-30 Fri 0.73 0.73 0.73 0.73 67.7 67.7 0.1
2005-Sep-29 Thu 0.71 0.73 0.71 0.73 170,984 ### ### ### 0.1
2005-Sep-28 Wed ### 0.73 ### 0.71 22,073 8,056 ### ### ###
2005-Sep-27 Tue ### 0.74 ### ### ### ### 0.0
2005-Sep-26 Mon 0.71 0.74 0.71 0.74 10,986 ### 92.7 92.7 0.1
2005-Sep-23 Fri 0.73 0.73 0.71 0.71 ### ### ###
2005-Sep-22 Thu 0.73 0.73 0.73 0.73 0 0.1
2005-Sep-21 Wed 0.73 0.73 0.73 0.73 0 0.1
2005-Sep-20 Tue 0.73 0.73 0.73 0.73 65.6 65.6 0.1
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### 0.76 0.76 5.7 5.7 0.1
2005-Sep-15 Thu 0.79 ### 0.79 ### 10,371 ### ### ### 0.0
2005-Sep-14 Wed 0.76 0.79 0.76 0.79 58,171 45,082 92.2 92.2 ###
2005-Sep-13 Tue 0.77 0.77 0.75 0.76 77,474 58,880 19.7 19.7 0.1
2005-Sep-12 Mon 0.75 0.77 0.745 0.745 52,951 ### 26.1 26.1 ###
2005-Sep-09 Fri 0.75 0.75 0.74 0.74 301,944 224,948 ### ### 0.1
2005-Sep-08 Thu ### 0.745 ### 0.745 85,587 31,881 ### ### ###
2005-Sep-07 Wed 0.725 0.73 0.725 0.73 83,442 ### ### ### 0.1
2005-Sep-06 Tue 0.72 0.73 0.71 0.72 ### ### ###
2005-Sep-05 Mon 0.71 ### 0.71 ### 93.9 93.9 0.0
2005-Sep-02 Fri 0.73 0.73 0.73 0.73 0 0.1
2005-Sep-01 Thu 0.725 0.73 0.725 0.73 70.4 70.4 0.1
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue 0.7 0.7 0.7 0.7 67.5 67.5 ###
2005-Aug-29 Mon 0.71 0.71 0.71 0.71 59,244 ### 78.8 78.8 ###
2005-Aug-26 Fri 0.71 0.725 0.71 0.725 83.2 83.2 ###
2005-Aug-25 Thu 0.72 0.72 0.71 0.71 ### ### ###
2005-Aug-24 Wed ### ### ### ### 51,276 0 14.2 14.2 0.0
2005-Aug-23 Tue 0.73 ### 0.73 ### 76.7 76.7 0.0
2005-Aug-22 Mon 0.73 0.73 0.71 0.71 10,976 ### 11.6 11.6 ###
2005-Aug-19 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2005-Aug-18 Thu 0.72 ### 0.72 0.72 76.2 76.2 ###
2005-Aug-17 Wed 0.71 0.71 0.71 0.71 6,628 ### ### ### ###
2005-Aug-16 Tue 0.71 0.71 0.71 0.71 1,254 ### 65.7 65.7 ###
2005-Aug-15 Mon 0.71 0.72 0.71 0.72 82,043 ### 80.2 80.2 ###
2005-Aug-12 Fri 0.7 0.71 0.7 0.71 81.1 81.1 ###
2005-Aug-11 Thu 0.71 0.71 0.71 0.71 62.9 62.9 ###
2005-Aug-10 Wed 0.7 ### 0.7 ### 73.6 73.6 0.0
2005-Aug-09 Tue ### ### 0.7 0.7 57,670 20,184 ### ### ###
2005-Aug-08 Mon 0.7 ### 0.7 ### 75.2 75.2 0.0
2005-Aug-05 Fri 0.7 0.7 0.7 0.7 ### ### ###
2005-Aug-04 Thu ### ### 0.685 0.7 153,780 ### ### ### ###
2005-Aug-03 Wed 0.72 0.78 ### ### 433,220 168,955 ### ### 0.0
2005-Aug-02 Tue 0.7 0.71 0.7 0.7 ### ### ###
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu 0.675 0.675 0.675 0.675 0 0.0
2005-Jul-27 Wed ### ### 0.675 0.675 ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### 0.7 ### 0.7 ### ### ###
2005-Jul-22 Fri ### 0.7 ### ### 62.9 62.9 0.0
2005-Jul-21 Thu 0.675 0.675 0.675 0.675 0 0.0
2005-Jul-20 Wed 0.675 0.675 0.675 0.675 67.1 67.1 0.0
2005-Jul-19 Tue ### 0.7 ### ### 78,080 27,328 ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### 0.7 0.675 ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### 82.4 82.4 0.0
2005-Jul-12 Tue ### 0.7 ### 0.7 ### ### ###
2005-Jul-11 Mon ### 0.7 ### 0.7 81.7 81.7 ###
2005-Jul-08 Fri ### ### ### ### 17.5 17.5 0.0
2005-Jul-07 Thu ### ### ### ### 16,225 0 ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue 0.7 0.7 ### ### 24,247 8,486 ### ### 0.0
2005-Jul-04 Mon 0.7 0.7 0.7 0.7 ### ### ###
2005-Jul-01 Fri 0.74 0.74 0.7 0.7 2.9 2.9 ###
2005-Jun-30 Thu 0.77 0.78 0.76 0.76 22.4 22.4 0.1
2005-Jun-29 Wed 0.71 0.72 0.71 0.72 9,052 6,472 82.3 82.3 ###
2005-Jun-28 Tue 0.7 0.7 ### 0.7 65.2 65.2 ###
2005-Jun-27 Mon 0.7 0.7 0.7 0.7 43,224 30,256 ### ### ###
2005-Jun-24 Fri 0.7 0.7 0.7 0.7 106,680 74,676 ### ### ###
2005-Jun-23 Thu 0.7 0.71 ### 0.71 82.3 82.3 ###
2005-Jun-22 Wed 0.7 0.7 0.7 0.7 31,540 22,078 ### ### ###
2005-Jun-21 Tue 0.7 0.7 0.7 0.7 ### ### ###
2005-Jun-20 Mon 0.7 0.7 0.7 0.7 73.1 73.1 ###
2005-Jun-17 Fri 0.7 0.7 0.7 0.7 ### ### ###
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed 0.7 0.7 0.7 0.7 1,327 928 69.2 69.2 ###
2005-Jun-14 Tue 0.7 0.7 0.7 0.7 71.0 71.0 ###
2005-Jun-10 Fri 0.7 0.72 0.7 0.72 ### ### ###
2005-Jun-09 Thu 0.7 0.7 0.7 0.7 0 ###
2005-Jun-08 Wed 0.7 0.7 0.7 0.7 67.2 67.2 ###
2005-Jun-07 Tue ### ### 0.7 0.7 28.3 28.3 ###
2005-Jun-06 Mon 0.71 0.71 0.71 0.71 ### ### ###
2005-Jun-03 Fri 0.7 0.7 0.7 0.7 66.6 66.6 ###
2005-Jun-02 Thu 0.7 0.7 0.7 0.7 3,520 ### ### ### ###
2005-Jun-01 Wed 0.7 0.7 0.7 0.7 67.8 67.8 ###
2005-May-31 Tue ### ### 0.7 0.7 28.6 28.6 ###
2005-May-30 Mon 0.72 0.72 0.72 0.72 0 ###
2005-May-27 Fri 0.72 0.72 0.72 0.72 66.2 66.2 ###
2005-May-26 Thu 0.7 0.77 0.7 0.77 98.1 98.1 0.1
2005-May-25 Wed ### 0.7 ### 0.7 ### ### ###
2005-May-24 Tue ### 0.7 ### 0.7 ### ### ###
2005-May-23 Mon 0.675 0.675 0.675 0.675 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### 820 0 ### ### 0.0
2005-May-19 Thu ### 0.7 ### ### 50,752 ### 19.6 19.6 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### 0.7 ### ### 56,378 ### ### ### 0.0
2005-May-16 Mon ### ### ### ### 86.4 86.4 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 34,471 0 24.7 24.7 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### 37,350 0 25.7 25.7 0.0
2005-May-04 Wed ### 0.7 ### 0.7 ### ### ###
2005-May-03 Tue ### 0.7 ### ### 79,524 ### ### ### 0.0
2005-May-02 Mon ### ### ### ### ### ### 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### ### ### 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### ### ### 0.0
2005-Apr-21 Thu ### ### ### ### 21,880 0 ### ### 0.0
2005-Apr-20 Wed ### ### ### ### ### ### 0.0
2005-Apr-19 Tue ### 0.655 0.625 0.655 60.9 60.9 ###
2005-Apr-18 Mon ### ### ### ### 52,088 0 20.5 20.5 0.0
2005-Apr-15 Fri ### ### 0.645 ### 54,080 17,440 13.9 13.9 0.0
2005-Apr-14 Thu ### ### ### ### ### ### 0.0
2005-Apr-13 Wed ### ### ### ### 79,278 0 14.3 14.3 0.0
2005-Apr-12 Tue ### ### ### ### 21.3 21.3 0.0
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### 28,080 0 ### ### 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### 0.7 ### 0.7 84.3 84.3 ###
2005-Apr-05 Tue 0.7 0.7 ### ### 22.6 22.6 0.0
2005-Apr-04 Mon 0.7 0.71 0.7 0.71 11,324 7,983 86.2 86.2 ###
2005-Apr-01 Fri 0.7 0.7 0.7 0.7 65.0 65.0 ###
2005-Mar-31 Thu 0.71 0.71 0.7 0.7 18.3 18.3 ###
2005-Mar-30 Wed 0.72 0.72 0.7 0.7 ### ### ###
2005-Mar-29 Tue 0.71 0.71 0.71 0.71 ### ### ###
2005-Mar-24 Thu 0.72 0.74 0.71 0.71 24,986 ### 26.4 26.4 ###
2005-Mar-23 Wed 0.71 0.71 0.71 0.71 ### ### ###
2005-Mar-22 Tue 0.72 0.72 0.71 0.71 ### ### ###
2005-Mar-21 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2005-Mar-18 Fri 0.71 0.74 0.71 0.73 53,370 ### 85.4 85.4 0.1
2005-Mar-17 Thu 0.72 0.72 0.71 0.71 30,049 21,485 ### ### ###
2005-Mar-16 Wed 0.71 0.74 0.71 0.74 ### ### 0.1
2005-Mar-15 Tue 0.73 0.73 0.72 0.72 23.1 23.1 ###
2005-Mar-14 Mon 0.73 0.73 0.73 0.73 2,646 ### ### ### 0.1
2005-Mar-11 Fri 0.75 0.75 0.75 0.75 66.9 66.9 ###
2005-Mar-10 Thu 0.75 0.75 0.73 0.73 20,154 ### 12.2 12.2 0.1
2005-Mar-09 Wed 0.76 0.76 0.75 0.75 ### ### ###
2005-Mar-08 Tue 0.77 0.77 0.77 0.77 68.8 68.8 0.1
2005-Mar-07 Mon 0.78 0.78 0.76 0.77 68,448 ### 23.3 23.3 0.1
2005-Mar-04 Fri 0.76 0.76 0.76 0.76 0 0.1
2005-Mar-03 Thu 0.77 0.77 0.76 0.76 24,071 ### ### ### 0.1
2005-Mar-02 Wed 0.77 0.77 0.77 0.77 3,840 2,956 69.4 69.4 0.1
2005-Mar-01 Tue 0.76 0.77 0.76 0.77 ### ### 0.1
2005-Feb-28 Mon 0.79 0.79 0.79 0.79 68.4 68.4 ###
2005-Feb-25 Fri 0.79 0.79 0.79 0.79 36,729 ### ### ### ###
2005-Feb-24 Thu 0.79 0.79 0.79 0.79 ### ### ###
2005-Feb-23 Wed 0.8 0.8 0.79 0.8 77.6 77.6 0.1
2005-Feb-22 Tue 0.8 0.81 0.79 0.8 54,853 43,882 75.8 75.8 0.1
2005-Feb-21 Mon 0.81 0.81 0.8 0.8 34,840 28,046 26.7 26.7 0.1
2005-Feb-18 Fri 0.8 0.82 0.8 0.82 35,850 ### 88.9 88.9 0.1
2005-Feb-17 Thu 0.8 0.8 0.8 0.8 38,451 ### 71.3 71.3 0.1
2005-Feb-16 Wed 0.8 0.8 0.8 0.8 44,948 35,958 73.6 73.6 0.1
2005-Feb-15 Tue 0.8 0.8 0.8 0.8 73.7 73.7 0.1
2005-Feb-14 Mon 0.8 0.8 0.8 0.8 0 0.1
2005-Feb-11 Fri 0.8 0.8 0.8 0.8 33,222 26,577 65.8 65.8 0.1
2005-Feb-10 Thu 0.78 0.8 0.78 0.8 89,741 ### 88.3 88.3 0.1
2005-Feb-09 Wed 0.8 0.8 0.78 0.78 58,820 ### 15.9 15.9 0.1
2005-Feb-08 Tue 0.82 0.82 0.8 0.8 55,820 ### ### ### 0.1
2005-Feb-07 Mon 0.79 0.85 0.78 0.82 92.9 92.9 0.1
2005-Feb-04 Fri 0.75 0.76 0.74 0.76 163,179 122,384 ### ### 0.1
2005-Feb-03 Thu 0.76 0.76 0.75 0.75 25,143 18,982 22.4 22.4 ###
2005-Feb-02 Wed 0.76 0.77 0.76 0.77 29,420 ### ### ### 0.1
2005-Feb-01 Tue 0.74 0.74 0.74 0.74 0 0.1
2005-Jan-31 Mon 0.8 0.8 0.74 0.74 ### ### 0.1
2005-Jan-28 Fri 0.75 0.8 0.75 0.8 130,625 ### 96.7 96.7 0.1
2005-Jan-27 Thu 0.74 0.77 0.74 0.75 ### ### ###
2005-Jan-25 Tue 0.73 0.76 0.73 0.73 300,642 223,978 72.2 72.2 0.1
2005-Jan-24 Mon 0.72 0.74 0.72 0.74 68,186 49,775 89.4 89.4 0.1
2005-Jan-21 Fri 0.71 0.72 0.71 0.72 ### ### ###
2005-Jan-20 Thu 0.71 0.71 0.7 0.71 72.4 72.4 ###
2005-Jan-19 Wed 0.7 0.71 0.7 0.7 45,220 31,880 75.6 75.6 ###
2005-Jan-18 Tue 0.7 0.7 0.7 0.7 68,656 48,059 74.6 74.6 ###
2005-Jan-17 Mon 0.7 0.71 0.7 0.7 ### ### ###
2005-Jan-14 Fri ### ### ### ### ### ### 0.0
2005-Jan-13 Thu ### ### ### ### 256,720 0 82.3 82.3 0.0
2005-Jan-12 Wed ### ### ### ### 73,752 0 ### ### 0.0
2005-Jan-11 Tue ### ### ### ### 16,577 0 ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 54,320 0 ### ### 0.0
2005-Jan-07 Fri 0.7 0.7 ### ### 22,287 ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 81.8 81.8 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### ### ### 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 5.4 5.4 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu 0.7 0.72 0.7 0.72 ### ### ###
2004-Dec-15 Wed 0.7 0.7 0.7 0.7 70.2 70.2 ###
2004-Dec-14 Tue 0.145 0.145 0.145 0.145 0 ###
2004-Dec-13 Mon 0.145 0.145 0.145 0.145 0 ###
2004-Dec-10 Fri 0.145 0.145 0.145 0.145 0 ###
2004-Dec-09 Thu 0.145 0.145 0.145 0.145 0 ###
2004-Dec-08 Wed 0.145 0.145 0.145 0.145 0 ###
2004-Dec-07 Tue 0.145 0.145 0.145 0.145 0 ###
2004-Dec-06 Mon 0.145 0.145 0.145 0.145 0 ###
2004-Dec-03 Fri 0.145 0.145 0.145 0.145 0 ###
2004-Dec-02 Thu 0.145 0.145 0.145 0.145 0 ###
2004-Dec-01 Wed 0.145 0.145 0.145 0.145 0 ###
2004-Nov-30 Tue 0.145 0.145 0.145 0.145 216,944 31,456 68.7 68.7 ###
2004-Nov-29 Mon 0.145 0.145 ### ### 220,546 15,989 10.2 10.2 0.0
2004-Nov-26 Fri 0.145 0.145 0.145 0.145 ### ### ###
2004-Nov-25 Thu 0.145 0.145 ### 0.145 570,454 41,357 64.8 64.8 ###
2004-Nov-24 Wed ### 0.145 ### 0.145 ### ### ###
2004-Nov-23 Tue 0.145 0.145 ### ### 89,224 ### ### ### 0.0
2004-Nov-22 Mon 0.145 0.145 ### 0.145 77.6 77.6 ###
2004-Nov-19 Fri 0.145 0.145 0.145 0.145 ### ### ###
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue 0.145 0.145 ### 0.145 ### ### ###
2004-Nov-15 Mon 0.145 0.145 0.145 0.145 0 ###
2004-Nov-12 Fri 0.145 0.145 ### 0.145 65.9 65.9 ###
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed 0.145 0.145 0.145 0.145 67.9 67.9 ###
2004-Nov-09 Tue ### 0.145 ### 0.145 92.3 92.3 ###
2004-Nov-08 Mon 0.145 0.145 ### ### 582,780 42,251 7.5 7.5 0.0
2004-Nov-05 Fri 0.145 0.145 ### ### ### ### 0.0
2004-Nov-04 Thu 0.145 0.145 0.145 0.145 256,850 37,243 ### ### ###
2004-Nov-03 Wed 0.145 ### 0.145 0.145 9,236,478 669,644 66.4 66.4 ###
2004-Nov-02 Tue ### ### 0.145 ### ### ### 0.0
2004-Nov-01 Mon ### ### 0.145 0.145 8.8 8.8 ###
2004-Oct-29 Fri 0.145 ### 0.145 ### ### ### 0.0
2004-Oct-28 Thu 0.145 ### 0.145 0.145 ### ### ###
2004-Oct-27 Wed ### 0.145 ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 455,520 0 ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 91.4 91.4 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### ### ### 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### 0.125 ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### ### ### 0.0
2004-Oct-12 Tue 0.125 ### 0.125 0.125 65.1 65.1 0.0
2004-Oct-11 Mon 0.125 0.125 0.125 0.125 69.7 69.7 0.0
2004-Oct-08 Fri ### ### 0.125 0.125 649,358 40,584 ### ### 0.0
2004-Oct-07 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Oct-06 Wed 0.125 0.125 ### 0.125 431,680 26,980 69.2 69.2 0.0
2004-Oct-05 Tue 0.125 0.125 ### ### 1,314,240 82,140 ### ### 0.0
2004-Oct-04 Mon ### ### 0.125 ### 6.4 6.4 0.0
2004-Oct-01 Fri ### ### ### ### 85,120 0 ### ### 0.0
2004-Sep-30 Thu 0.125 ### 0.125 ### 222,580 ### 92.2 92.2 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue 0.125 ### 0.125 ### ### ### 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri 0.125 0.125 ### ### 6.4 6.4 0.0
2004-Sep-23 Thu 0.125 0.125 0.125 0.125 0 0.0
2004-Sep-22 Wed 0.125 ### 0.125 0.125 66.5 66.5 0.0
2004-Sep-21 Tue 0.125 ### 0.125 0.125 66.5 66.5 0.0
2004-Sep-20 Mon 0.125 0.125 0.125 0.125 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu 0.125 0.125 0.125 0.125 62.6 62.6 0.0
2004-Sep-15 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Sep-14 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Sep-13 Mon 0.125 0.125 0.125 0.125 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### 0.125 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 15:46:27 thru 2024-04-18 15:46:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000