End of day Prices (full format), 600 Days for (DKN) DKN FINANCIAL GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.05 |
2007-Jan-24 Wed
| ###
| ###
| 1.28
| 1.285
|
|
| 23.8
| 23.8
| ### |
2007-Jan-23 Tue
| 1.275
| 1.28
| 1.275
| 1.28
| 11,980
| ###
| ###
| ###
| ### |
2007-Jan-22 Mon
| ###
| ###
| 1.285
| 1.285
| 28,277
| ###
| 25.8
| 25.8
| ### |
2007-Jan-19 Fri
| 1.28
| ###
| 1.28
| ###
| 29,754
| 19,042
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| 1.26
| 1.29
| 1.26
| 1.28
|
|
| ###
| ###
| ### |
2007-Jan-17 Wed
| 1.245
| 1.255
| 1.245
| 1.25
|
|
| 70.5
| 70.5
| ### |
2007-Jan-16 Tue
| ###
| ###
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2007-Jan-15 Mon
| 1.24
| ###
| 1.24
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| 1.22
| 1.24
| 1.22
| 1.24
| 29,880
| 36,752
| ###
| ###
| 0.1 |
2007-Jan-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-10 Wed
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 77.0
| 77.0
| 0.1 |
2007-Jan-09 Tue
| 1.23
| 1.23
| 1.22
| 1.22
|
|
| 26.4
| 26.4
| 0.1 |
2007-Jan-08 Mon
| 1.23
| 1.23
| 1.23
| 1.23
| 9,256
| 11,384
| ###
| ###
| 0.1 |
2007-Jan-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-04 Thu
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2007-Jan-03 Wed
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| 71.0
| 71.0
| 0.1 |
2007-Jan-02 Tue
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2006-Dec-29 Fri
| 1.245
| 1.245
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2006-Dec-28 Thu
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2006-Dec-27 Wed
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 61.1
| 61.1
| 0.1 |
2006-Dec-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-21 Thu
| 1.22
| 1.26
| 1.22
| 1.26
|
|
| ###
| ###
| ### |
2006-Dec-20 Wed
| ###
| ###
| ###
| 1.22
| 80,050
| 0
| 87.0
| 87.0
| 0.1 |
2006-Dec-19 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 70.7
| 70.7
| 0.1 |
2006-Dec-18 Mon
| 1.2
| 1.225
| 1.2
| 1.225
| 111,078
| 134,682
| ###
| ###
| 0.1 |
2006-Dec-15 Fri
| 1.2
| ###
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Dec-14 Thu
| 1.24
| 1.24
| ###
| 1.2
|
|
| 9.1
| 9.1
| 0.1 |
2006-Dec-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-12 Tue
| 1.22
| 1.26
| 1.22
| 1.26
| 20,686
| 25,650
| 91.5
| 91.5
| ### |
2006-Dec-11 Mon
| ###
| ###
| 1.22
| 1.22
| 16,678
| 10,173
| ###
| ###
| 0.1 |
2006-Dec-08 Fri
| 1.23
| 1.275
| 1.23
| 1.25
|
|
| 81.2
| 81.2
| ### |
2006-Dec-07 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 68.2
| 68.2
| ### |
2006-Dec-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-05 Tue
| 1.25
| 1.255
| 1.23
| 1.255
|
|
| ###
| ###
| ### |
2006-Dec-04 Mon
| 1.23
| ###
| 1.23
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-29 Wed
| 1.26
| 1.285
| 1.25
| 1.285
| 24,987
| 31,671
| ###
| ###
| ### |
2006-Nov-28 Tue
| ###
| ###
| 1.285
| 1.29
| 17,342
| 11,142
| 32.4
| 32.4
| 0.1 |
2006-Nov-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2006-Nov-21 Tue
| ###
| ###
| 1.285
| ###
| 28,585
| ###
| 64.5
| 64.5
| 0.0 |
2006-Nov-20 Mon
| 1.225
| 1.25
| 1.225
| 1.25
|
|
| ###
| ###
| ### |
2006-Nov-17 Fri
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 64.9
| 64.9
| ### |
2006-Nov-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-15 Wed
| 1.21
| ###
| 1.2
| ###
| 60,724
| ###
| 96.5
| 96.5
| 0.0 |
2006-Nov-14 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 64.9
| 64.9
| 0.1 |
2006-Nov-13 Mon
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 60.9
| 60.9
| 0.1 |
2006-Nov-09 Thu
| 1.2
| 1.2
| ###
| 1.2
| 88,549
| 53,129
| ###
| ###
| 0.1 |
2006-Nov-08 Wed
| 1.21
| 1.21
| 1.2
| 1.2
| 12,570
| 15,146
| ###
| ###
| 0.1 |
2006-Nov-07 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 68.1
| 68.1
| 0.1 |
2006-Nov-06 Mon
| 1.23
| 1.23
| 1.2
| 1.2
|
|
| 14.5
| 14.5
| 0.1 |
2006-Nov-03 Fri
| 1.21
| 1.21
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2006-Nov-02 Thu
| ###
| 1.21
| ###
| 1.21
|
|
| 88.9
| 88.9
| ### |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| 1.21
| ###
| 1.2
| 102,785
| 62,184
| ###
| ###
| 0.1 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
| 17,345
| 0
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
| 157,773
| 0
| 73.7
| 73.7
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
| 127,920
| 0
| 67.5
| 67.5
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
| 27,476
| 0
| ###
| ###
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
| 51,379
| 0
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
| 334,550
| 0
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| 1
| ###
| 1
| ###
| 1,209,528
| ###
| 75.1
| 75.1
| 0.0 |
2006-Oct-11 Wed
| 0.985
| ###
| 0.985
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-09 Mon
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| 1
| 1
|
|
| 21.7
| 21.7
| ### |
2006-Oct-05 Thu
| ###
| ###
| 1
| ###
| 150,640
| 75,320
| 94.4
| 94.4
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
| 30,071
| 0
| 29.5
| 29.5
| 0.0 |
2006-Oct-02 Mon
| 1.075
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-29 Fri
| ###
| 1.075
| ###
| 1.075
|
|
| ###
| ###
| ### |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
| 22,285
| 0
| 63.6
| 63.6
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
| 21,675
| 0
| 23.8
| 23.8
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
| 115,848
| 0
| ###
| ###
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| 1.145
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2006-Sep-04 Mon
| ###
| 1.125
| ###
| 1.125
| 17,457
| ###
| 96.2
| 96.2
| ### |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
| 15,750
| 0
| 61.5
| 61.5
| 0.0 |
2006-Aug-30 Wed
| 1.145
| 1.145
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2006-Aug-29 Tue
| 1.145
| ###
| 1.145
| ###
| 103,488
| 59,246
| 69.9
| 69.9
| 0.0 |
2006-Aug-28 Mon
| 1.145
| 1.145
| 1.145
| 1.145
| 30,953
| 35,441
| 73.1
| 73.1
| ### |
2006-Aug-25 Fri
| 1.145
| ###
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2006-Aug-24 Thu
| ###
| ###
| 1.145
| 1.145
| 56,770
| ###
| ###
| ###
| ### |
2006-Aug-23 Wed
| 1.155
| 1.155
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2006-Aug-22 Tue
| ###
| ###
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2006-Aug-21 Mon
| 1.145
| 1.145
| 1.145
| 1.145
| 16,088
| 18,420
| ###
| ###
| ### |
2006-Aug-18 Fri
| 1.145
| ###
| 1.145
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
| 850
| 0
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
| 97,271
| 0
| ###
| ###
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
| 24,020
| 0
| 69.8
| 69.8
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
| 218,559
| 0
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
| 16,480
| 0
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| 1.155
| 157,870
| 0
| 74.6
| 74.6
| 0.1 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| 1.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
| 583,472
| 0
| ###
| ###
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
| 14,822
| 0
| 76.7
| 76.7
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
| 21,980
| 0
| 91.7
| 91.7
| 0.0 |
2006-Jul-07 Fri
| 1.075
| 1.075
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
| 6,950
| 0
| 20.0
| 20.0
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-28 Wed
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
| 53,150
| 0
| 32.6
| 32.6
| 0.0 |
2006-Jun-23 Fri
| 1.125
| 1.125
| ###
| 1.125
|
|
| 72.7
| 72.7
| ### |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
| 4,720
| 0
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
| 78,520
| 0
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 49.8
| 49.8
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 50.4
| 50.4
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| 1.145
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
| 28,481
| 0
| 68.6
| 68.6
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
| 13,353
| 0
| 68.7
| 68.7
| 0.0 |
2006-May-30 Tue
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
| 32,920
| 0
| 65.8
| 65.8
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
| 52,120
| 0
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
| 65,150
| 0
| ###
| ###
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
| 78,576
| 0
| ###
| ###
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
| 2,620
| 0
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
| 7,820
| 0
| 39.0
| 39.0
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
| 185,772
| 0
| ###
| ###
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
| 9,254
| 0
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
| 170,280
| 0
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2006-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
| 72,744
| 0
| ###
| ###
| 0.0 |
2006-Apr-28 Fri
| ###
| 1
| ###
| ###
| 43,476
| ###
| 69.0
| 69.0
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
| 13,920
| 0
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| 1
| 1
| ###
| 1
| 28,681
| 14,340
| ###
| ###
| ### |
2006-Apr-24 Mon
| 0.985
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
| 140,071
| 0
| 12.4
| 12.4
| 0.0 |
2006-Apr-20 Thu
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2006-Apr-19 Wed
| 0.975
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| 0.975
| 0.975
| ###
| ###
| 92,472
| 45,080
| ###
| ###
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
| 20,340
| 0
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
| 112,050
| 0
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| 0.955
| ###
| 0.955
| ###
| 262,083
| 125,144
| 73.0
| 73.0
| 0.0 |
2006-Apr-05 Wed
| ###
| 0.955
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
| 109,250
| 0
| 79.0
| 79.0
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
| 12,250
| 0
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
| 103,250
| 0
| 65.8
| 65.8
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
| 91,856
| 0
| 22.0
| 22.0
| 0.0 |
2006-Mar-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
| 35,889
| 0
| ###
| ###
| 0.0 |
2006-Mar-14 Tue
| ###
| 1
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2006-Mar-13 Mon
| ###
| 1
| ###
| 1
| 22,170
| 11,085
| 88.4
| 88.4
| ### |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
| 365,120
| 0
| 88.2
| 88.2
| 0.0 |
2006-Mar-09 Thu
| 0.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
| 72,920
| 0
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
| 50,480
| 0
| 77.9
| 77.9
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2006-Mar-03 Fri
| 0.88
| ###
| 0.88
| 0.89
| 182,570
| ###
| ###
| ###
| ### |
2006-Mar-02 Thu
| 0.86
| 0.88
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2006-Mar-01 Wed
| ###
| ###
| 0.855
| 0.87
| 136,887
| ###
| 6.6
| 6.6
| 0.1 |
2006-Feb-28 Tue
| 0.86
| ###
| 0.86
| ###
| 217,380
| 93,473
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| 0.86
| 0.86
| 140,042
| ###
| 7.0
| 7.0
| ### |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
| 24,050
| 0
| 24.5
| 24.5
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
| 146,871
| 0
| ###
| ###
| 0.0 |
2006-Feb-16 Thu
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2006-Feb-15 Wed
| 0.86
| ###
| 0.86
| ###
| 79,920
| ###
| 98.7
| 98.7
| 0.0 |
2006-Feb-14 Tue
| 0.86
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| 0.855
| 0.855
| 0.85
| 0.85
| 39,320
| 33,520
| 38.2
| 38.2
| ### |
2006-Feb-10 Fri
| 0.86
| 0.86
| 0.85
| 0.855
| 158,284
| ###
| ###
| ###
| ### |
2006-Feb-09 Thu
| 0.85
| 0.855
| 0.85
| 0.855
|
|
| ###
| ###
| ### |
2006-Feb-08 Wed
| 0.85
| 0.86
| 0.85
| 0.86
| 70,220
| ###
| 87.0
| 87.0
| ### |
2006-Feb-07 Tue
| ###
| 0.87
| ###
| 0.87
| 294,672
| 128,182
| ###
| ###
| 0.1 |
2006-Feb-06 Mon
| 0.81
| ###
| 0.8
| ###
| 779,784
| ###
| 87.6
| 87.6
| 0.0 |
2006-Feb-03 Fri
| ###
| 0.81
| ###
| 0.81
|
|
| 85.9
| 85.9
| 0.1 |
2006-Feb-02 Thu
| ###
| ###
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| 0.78
| 0.78
| 0.77
| 0.77
| 7,573
| ###
| ###
| ###
| 0.1 |
2006-Jan-31 Tue
| 0.755
| 0.76
| 0.75
| 0.76
|
|
| 74.0
| 74.0
| 0.1 |
2006-Jan-30 Mon
| ###
| ###
| 0.75
| 0.755
|
|
| 5.0
| 5.0
| ### |
2006-Jan-27 Fri
| 0.78
| 0.8
| 0.78
| 0.8
| 119,273
| 94,225
| ###
| ###
| 0.1 |
2006-Jan-25 Wed
| 0.77
| 0.78
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2006-Jan-24 Tue
| 0.74
| 0.76
| 0.74
| 0.76
|
|
| ###
| ###
| 0.1 |
2006-Jan-23 Mon
| 0.73
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2006-Jan-20 Fri
| 0.73
| 0.75
| 0.73
| 0.75
| 110,050
| ###
| ###
| ###
| ### |
2006-Jan-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-18 Wed
| 0.72
| 0.73
| 0.72
| 0.73
| 5,220
| 3,784
| 87.2
| 87.2
| 0.1 |
2006-Jan-17 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 12,952
| 9,325
| 66.3
| 66.3
| ### |
2006-Jan-16 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 4,444
| ###
| 69.9
| 69.9
| ### |
2006-Jan-13 Fri
| 0.725
| ###
| 0.725
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2006-Jan-12 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 72.4
| 72.4
| ### |
2006-Jan-11 Wed
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2006-Jan-10 Tue
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2006-Jan-09 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2006-Jan-06 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2006-Jan-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-03 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 8,546
| ###
| 64.3
| 64.3
| ### |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2005-Dec-28 Wed
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 12.1
| 12.1
| ### |
2005-Dec-27 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 68.0
| 68.0
| ### |
2005-Dec-23 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 68.0
| 68.0
| ### |
2005-Dec-22 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 66.3
| 66.3
| ### |
2005-Dec-21 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 68.0
| 68.0
| ### |
2005-Dec-20 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 46,873
| 33,748
| ###
| ###
| ### |
2005-Dec-19 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2005-Dec-16 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 40,888
| ###
| 67.8
| 67.8
| ### |
2005-Dec-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-14 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 67.8
| 67.8
| ### |
2005-Dec-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-12 Mon
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| 20.4
| 20.4
| ### |
2005-Dec-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-07 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 35,152
| 24,957
| 68.0
| 68.0
| ### |
2005-Dec-06 Tue
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| 82.2
| 82.2
| 0.1 |
2005-Dec-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-01 Thu
| 0.72
| 0.73
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2005-Nov-30 Wed
| 0.71
| 0.73
| 0.71
| 0.71
| 54,348
| ###
| ###
| ###
| ### |
2005-Nov-29 Tue
| 0.73
| 0.73
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2005-Nov-28 Mon
| 0.7
| 0.73
| 0.7
| 0.73
| 359,958
| ###
| ###
| ###
| 0.1 |
2005-Nov-25 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2005-Nov-24 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 5,855
| ###
| ###
| ###
| ### |
2005-Nov-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-22 Tue
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2005-Nov-21 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2005-Nov-18 Fri
| 0.7
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2005-Nov-17 Thu
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
| 11,340
| 0
| ###
| ###
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
| 29,420
| 0
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
| 20,579
| 0
| 20.0
| 20.0
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
| 12,588
| 0
| 73.4
| 73.4
| 0.0 |
2005-Nov-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-07 Mon
| ###
| 0.7
| ###
| 0.7
| 21,840
| 7,643
| ###
| ###
| ### |
2005-Nov-04 Fri
| 0.7
| 0.7
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2005-Nov-02 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 74.2
| 74.2
| ### |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| 0.7
| 0.7
| ###
| ###
| 11,948
| 4,181
| ###
| ###
| 0.0 |
2005-Oct-28 Fri
| 0.7
| 0.7
| ###
| 0.7
| 105,354
| 36,873
| 72.4
| 72.4
| ### |
2005-Oct-27 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2005-Oct-26 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 151,626
| ###
| 63.6
| 63.6
| ### |
2005-Oct-25 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 69.2
| 69.2
| ### |
2005-Oct-24 Mon
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2005-Oct-21 Fri
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| 70.3
| 70.3
| ### |
2005-Oct-20 Thu
| 0.71
| 0.725
| 0.71
| 0.725
|
|
| ###
| ###
| ### |
2005-Oct-19 Wed
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| 18.6
| 18.6
| ### |
2005-Oct-18 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 9,520
| 6,854
| ###
| ###
| ### |
2005-Oct-17 Mon
| 0.72
| 0.725
| 0.72
| 0.725
|
|
| 75.0
| 75.0
| ### |
2005-Oct-14 Fri
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| 73.6
| 73.6
| ### |
2005-Oct-13 Thu
| 0.725
| 0.725
| 0.725
| 0.725
| 10,150
| 7,358
| 70.9
| 70.9
| ### |
2005-Oct-12 Wed
| 0.725
| 0.725
| 0.725
| 0.725
| 40,085
| ###
| 65.0
| 65.0
| ### |
2005-Oct-11 Tue
| 0.73
| 0.73
| 0.725
| 0.725
| 610,820
| 444,371
| ###
| ###
| ### |
2005-Oct-10 Mon
| 0.71
| 0.73
| 0.71
| 0.725
| 1,075,651
| ###
| ###
| ###
| ### |
2005-Oct-07 Fri
| 0.72
| 0.72
| ###
| ###
| 30,842
| ###
| ###
| ###
| 0.0 |
2005-Oct-06 Thu
| ###
| 0.73
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| 0.73
| 0.73
| 0.71
| ###
| 462,881
| 333,274
| ###
| ###
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-03 Mon
| 0.72
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2005-Sep-30 Fri
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 67.7
| 67.7
| 0.1 |
2005-Sep-29 Thu
| 0.71
| 0.73
| 0.71
| 0.73
| 170,984
| ###
| ###
| ###
| 0.1 |
2005-Sep-28 Wed
| ###
| 0.73
| ###
| 0.71
| 22,073
| 8,056
| ###
| ###
| ### |
2005-Sep-27 Tue
| ###
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| 0.71
| 0.74
| 0.71
| 0.74
| 10,986
| ###
| 92.7
| 92.7
| 0.1 |
2005-Sep-23 Fri
| 0.73
| 0.73
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2005-Sep-22 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2005-Sep-21 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2005-Sep-20 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 65.6
| 65.6
| 0.1 |
2005-Sep-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| 0.76
| 0.76
|
|
| 5.7
| 5.7
| 0.1 |
2005-Sep-15 Thu
| 0.79
| ###
| 0.79
| ###
| 10,371
| ###
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| 0.76
| 0.79
| 0.76
| 0.79
| 58,171
| 45,082
| 92.2
| 92.2
| ### |
2005-Sep-13 Tue
| 0.77
| 0.77
| 0.75
| 0.76
| 77,474
| 58,880
| 19.7
| 19.7
| 0.1 |
2005-Sep-12 Mon
| 0.75
| 0.77
| 0.745
| 0.745
| 52,951
| ###
| 26.1
| 26.1
| ### |
2005-Sep-09 Fri
| 0.75
| 0.75
| 0.74
| 0.74
| 301,944
| 224,948
| ###
| ###
| 0.1 |
2005-Sep-08 Thu
| ###
| 0.745
| ###
| 0.745
| 85,587
| 31,881
| ###
| ###
| ### |
2005-Sep-07 Wed
| 0.725
| 0.73
| 0.725
| 0.73
| 83,442
| ###
| ###
| ###
| 0.1 |
2005-Sep-06 Tue
| 0.72
| 0.73
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2005-Sep-05 Mon
| 0.71
| ###
| 0.71
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2005-Sep-02 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2005-Sep-01 Thu
| 0.725
| 0.73
| 0.725
| 0.73
|
|
| 70.4
| 70.4
| 0.1 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 67.5
| 67.5
| ### |
2005-Aug-29 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 59,244
| ###
| 78.8
| 78.8
| ### |
2005-Aug-26 Fri
| 0.71
| 0.725
| 0.71
| 0.725
|
|
| 83.2
| 83.2
| ### |
2005-Aug-25 Thu
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
| 51,276
| 0
| 14.2
| 14.2
| 0.0 |
2005-Aug-23 Tue
| 0.73
| ###
| 0.73
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2005-Aug-22 Mon
| 0.73
| 0.73
| 0.71
| 0.71
| 10,976
| ###
| 11.6
| 11.6
| ### |
2005-Aug-19 Fri
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2005-Aug-18 Thu
| 0.72
| ###
| 0.72
| 0.72
|
|
| 76.2
| 76.2
| ### |
2005-Aug-17 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 6,628
| ###
| ###
| ###
| ### |
2005-Aug-16 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 1,254
| ###
| 65.7
| 65.7
| ### |
2005-Aug-15 Mon
| 0.71
| 0.72
| 0.71
| 0.72
| 82,043
| ###
| 80.2
| 80.2
| ### |
2005-Aug-12 Fri
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| 81.1
| 81.1
| ### |
2005-Aug-11 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 62.9
| 62.9
| ### |
2005-Aug-10 Wed
| 0.7
| ###
| 0.7
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| 0.7
| 0.7
| 57,670
| 20,184
| ###
| ###
| ### |
2005-Aug-08 Mon
| 0.7
| ###
| 0.7
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2005-Aug-05 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2005-Aug-04 Thu
| ###
| ###
| 0.685
| 0.7
| 153,780
| ###
| ###
| ###
| ### |
2005-Aug-03 Wed
| 0.72
| 0.78
| ###
| ###
| 433,220
| 168,955
| ###
| ###
| 0.0 |
2005-Aug-02 Tue
| 0.7
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2005-Jul-25 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2005-Jul-22 Fri
| ###
| 0.7
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2005-Jul-21 Thu
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2005-Jul-20 Wed
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-19 Tue
| ###
| 0.7
| ###
| ###
| 78,080
| 27,328
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-15 Fri
| ###
| 0.7
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2005-Jul-12 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2005-Jul-11 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| 81.7
| 81.7
| ### |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
| 16,225
| 0
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| 0.7
| 0.7
| ###
| ###
| 24,247
| 8,486
| ###
| ###
| 0.0 |
2005-Jul-04 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2005-Jul-01 Fri
| 0.74
| 0.74
| 0.7
| 0.7
|
|
| 2.9
| 2.9
| ### |
2005-Jun-30 Thu
| 0.77
| 0.78
| 0.76
| 0.76
|
|
| 22.4
| 22.4
| 0.1 |
2005-Jun-29 Wed
| 0.71
| 0.72
| 0.71
| 0.72
| 9,052
| 6,472
| 82.3
| 82.3
| ### |
2005-Jun-28 Tue
| 0.7
| 0.7
| ###
| 0.7
|
|
| 65.2
| 65.2
| ### |
2005-Jun-27 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 43,224
| 30,256
| ###
| ###
| ### |
2005-Jun-24 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 106,680
| 74,676
| ###
| ###
| ### |
2005-Jun-23 Thu
| 0.7
| 0.71
| ###
| 0.71
|
|
| 82.3
| 82.3
| ### |
2005-Jun-22 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 31,540
| 22,078
| ###
| ###
| ### |
2005-Jun-21 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2005-Jun-20 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 73.1
| 73.1
| ### |
2005-Jun-17 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2005-Jun-15 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 1,327
| 928
| 69.2
| 69.2
| ### |
2005-Jun-14 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 71.0
| 71.0
| ### |
2005-Jun-10 Fri
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2005-Jun-09 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2005-Jun-08 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 67.2
| 67.2
| ### |
2005-Jun-07 Tue
| ###
| ###
| 0.7
| 0.7
|
|
| 28.3
| 28.3
| ### |
2005-Jun-06 Mon
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2005-Jun-03 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 66.6
| 66.6
| ### |
2005-Jun-02 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 3,520
| ###
| ###
| ###
| ### |
2005-Jun-01 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 67.8
| 67.8
| ### |
2005-May-31 Tue
| ###
| ###
| 0.7
| 0.7
|
|
| 28.6
| 28.6
| ### |
2005-May-30 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2005-May-27 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 66.2
| 66.2
| ### |
2005-May-26 Thu
| 0.7
| 0.77
| 0.7
| 0.77
|
|
| 98.1
| 98.1
| 0.1 |
2005-May-25 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2005-May-24 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2005-May-23 Mon
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| 67.3
| 67.3
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 820
| 0
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| 0.7
| ###
| ###
| 50,752
| ###
| 19.6
| 19.6
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| 0.7
| ###
| ###
| 56,378
| ###
| ###
| ###
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 34,471
| 0
| 24.7
| 24.7
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 37,350
| 0
| 25.7
| 25.7
| 0.0 |
2005-May-04 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2005-May-03 Tue
| ###
| 0.7
| ###
| ###
| 79,524
| ###
| ###
| ###
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 21,880
| 0
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-19 Tue
| ###
| 0.655
| 0.625
| 0.655
|
|
| 60.9
| 60.9
| ### |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 52,088
| 0
| 20.5
| 20.5
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| 0.645
| ###
| 54,080
| 17,440
| 13.9
| 13.9
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 79,278
| 0
| 14.3
| 14.3
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 28,080
| 0
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| 84.3
| 84.3
| ### |
2005-Apr-05 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2005-Apr-04 Mon
| 0.7
| 0.71
| 0.7
| 0.71
| 11,324
| 7,983
| 86.2
| 86.2
| ### |
2005-Apr-01 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 65.0
| 65.0
| ### |
2005-Mar-31 Thu
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 18.3
| 18.3
| ### |
2005-Mar-30 Wed
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2005-Mar-29 Tue
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2005-Mar-24 Thu
| 0.72
| 0.74
| 0.71
| 0.71
| 24,986
| ###
| 26.4
| 26.4
| ### |
2005-Mar-23 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2005-Mar-22 Tue
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2005-Mar-21 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2005-Mar-18 Fri
| 0.71
| 0.74
| 0.71
| 0.73
| 53,370
| ###
| 85.4
| 85.4
| 0.1 |
2005-Mar-17 Thu
| 0.72
| 0.72
| 0.71
| 0.71
| 30,049
| 21,485
| ###
| ###
| ### |
2005-Mar-16 Wed
| 0.71
| 0.74
| 0.71
| 0.74
|
|
| ###
| ###
| 0.1 |
2005-Mar-15 Tue
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 23.1
| 23.1
| ### |
2005-Mar-14 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 2,646
| ###
| ###
| ###
| 0.1 |
2005-Mar-11 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 66.9
| 66.9
| ### |
2005-Mar-10 Thu
| 0.75
| 0.75
| 0.73
| 0.73
| 20,154
| ###
| 12.2
| 12.2
| 0.1 |
2005-Mar-09 Wed
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2005-Mar-08 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 68.8
| 68.8
| 0.1 |
2005-Mar-07 Mon
| 0.78
| 0.78
| 0.76
| 0.77
| 68,448
| ###
| 23.3
| 23.3
| 0.1 |
2005-Mar-04 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2005-Mar-03 Thu
| 0.77
| 0.77
| 0.76
| 0.76
| 24,071
| ###
| ###
| ###
| 0.1 |
2005-Mar-02 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 3,840
| 2,956
| 69.4
| 69.4
| 0.1 |
2005-Mar-01 Tue
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2005-Feb-28 Mon
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 68.4
| 68.4
| ### |
2005-Feb-25 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 36,729
| ###
| ###
| ###
| ### |
2005-Feb-24 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2005-Feb-23 Wed
| 0.8
| 0.8
| 0.79
| 0.8
|
|
| 77.6
| 77.6
| 0.1 |
2005-Feb-22 Tue
| 0.8
| 0.81
| 0.79
| 0.8
| 54,853
| 43,882
| 75.8
| 75.8
| 0.1 |
2005-Feb-21 Mon
| 0.81
| 0.81
| 0.8
| 0.8
| 34,840
| 28,046
| 26.7
| 26.7
| 0.1 |
2005-Feb-18 Fri
| 0.8
| 0.82
| 0.8
| 0.82
| 35,850
| ###
| 88.9
| 88.9
| 0.1 |
2005-Feb-17 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 38,451
| ###
| 71.3
| 71.3
| 0.1 |
2005-Feb-16 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 44,948
| 35,958
| 73.6
| 73.6
| 0.1 |
2005-Feb-15 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 73.7
| 73.7
| 0.1 |
2005-Feb-14 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2005-Feb-11 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 33,222
| 26,577
| 65.8
| 65.8
| 0.1 |
2005-Feb-10 Thu
| 0.78
| 0.8
| 0.78
| 0.8
| 89,741
| ###
| 88.3
| 88.3
| 0.1 |
2005-Feb-09 Wed
| 0.8
| 0.8
| 0.78
| 0.78
| 58,820
| ###
| 15.9
| 15.9
| 0.1 |
2005-Feb-08 Tue
| 0.82
| 0.82
| 0.8
| 0.8
| 55,820
| ###
| ###
| ###
| 0.1 |
2005-Feb-07 Mon
| 0.79
| 0.85
| 0.78
| 0.82
|
|
| 92.9
| 92.9
| 0.1 |
2005-Feb-04 Fri
| 0.75
| 0.76
| 0.74
| 0.76
| 163,179
| 122,384
| ###
| ###
| 0.1 |
2005-Feb-03 Thu
| 0.76
| 0.76
| 0.75
| 0.75
| 25,143
| 18,982
| 22.4
| 22.4
| ### |
2005-Feb-02 Wed
| 0.76
| 0.77
| 0.76
| 0.77
| 29,420
| ###
| ###
| ###
| 0.1 |
2005-Feb-01 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Jan-31 Mon
| 0.8
| 0.8
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2005-Jan-28 Fri
| 0.75
| 0.8
| 0.75
| 0.8
| 130,625
| ###
| 96.7
| 96.7
| 0.1 |
2005-Jan-27 Thu
| 0.74
| 0.77
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2005-Jan-25 Tue
| 0.73
| 0.76
| 0.73
| 0.73
| 300,642
| 223,978
| 72.2
| 72.2
| 0.1 |
2005-Jan-24 Mon
| 0.72
| 0.74
| 0.72
| 0.74
| 68,186
| 49,775
| 89.4
| 89.4
| 0.1 |
2005-Jan-21 Fri
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2005-Jan-20 Thu
| 0.71
| 0.71
| 0.7
| 0.71
|
|
| 72.4
| 72.4
| ### |
2005-Jan-19 Wed
| 0.7
| 0.71
| 0.7
| 0.7
| 45,220
| 31,880
| 75.6
| 75.6
| ### |
2005-Jan-18 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 68,656
| 48,059
| 74.6
| 74.6
| ### |
2005-Jan-17 Mon
| 0.7
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 256,720
| 0
| 82.3
| 82.3
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 73,752
| 0
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 16,577
| 0
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 54,320
| 0
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| 0.7
| 0.7
| ###
| ###
| 22,287
| ###
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2004-Dec-16 Thu
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2004-Dec-15 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 70.2
| 70.2
| ### |
2004-Dec-14 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Dec-13 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Dec-10 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Dec-09 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Dec-08 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Dec-07 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Dec-06 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Dec-03 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Dec-02 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Dec-01 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Nov-30 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 216,944
| 31,456
| 68.7
| 68.7
| ### |
2004-Nov-29 Mon
| 0.145
| 0.145
| ###
| ###
| 220,546
| 15,989
| 10.2
| 10.2
| 0.0 |
2004-Nov-26 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Nov-25 Thu
| 0.145
| 0.145
| ###
| 0.145
| 570,454
| 41,357
| 64.8
| 64.8
| ### |
2004-Nov-24 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2004-Nov-23 Tue
| 0.145
| 0.145
| ###
| ###
| 89,224
| ###
| ###
| ###
| 0.0 |
2004-Nov-22 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| 77.6
| 77.6
| ### |
2004-Nov-19 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2004-Nov-15 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Nov-12 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| 65.9
| 65.9
| ### |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 67.9
| 67.9
| ### |
2004-Nov-09 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 92.3
| 92.3
| ### |
2004-Nov-08 Mon
| 0.145
| 0.145
| ###
| ###
| 582,780
| 42,251
| 7.5
| 7.5
| 0.0 |
2004-Nov-05 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 256,850
| 37,243
| ###
| ###
| ### |
2004-Nov-03 Wed
| 0.145
| ###
| 0.145
| 0.145
| 9,236,478
| 669,644
| 66.4
| 66.4
| ### |
2004-Nov-02 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 8.8
| 8.8
| ### |
2004-Oct-29 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-28 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Oct-27 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 455,520
| 0
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-12 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| 65.1
| 65.1
| 0.0 |
2004-Oct-11 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.7
| 69.7
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| 0.125
| 0.125
| 649,358
| 40,584
| ###
| ###
| 0.0 |
2004-Oct-07 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| 0.125
| 0.125
| ###
| 0.125
| 431,680
| 26,980
| 69.2
| 69.2
| 0.0 |
2004-Oct-05 Tue
| 0.125
| 0.125
| ###
| ###
| 1,314,240
| 82,140
| ###
| ###
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| 0.125
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 85,120
| 0
| ###
| ###
| 0.0 |
2004-Sep-30 Thu
| 0.125
| ###
| 0.125
| ###
| 222,580
| ###
| 92.2
| 92.2
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2004-Sep-28 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-24 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2004-Sep-23 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Sep-22 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-21 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-20 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.4
| 72.4
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 62.6
| 62.6
| 0.0 |
2004-Sep-15 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.9
| 68.9
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|