Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 06:36:30 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DKN) DKN FINANCIAL GROUP LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for DKN    Limits Next Section


Company Details for (DKN) DKN FINANCIAL GROUP LIMITED

Listing Code DKN
Listing Name DKN FINANCIAL GROUP LIMITED
GICS Sector Diversified Financials
ISIN Name DKN FINANCIAL GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DKN9


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for DKN .. Tuesday 4th October 2011

DKN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### 9,236,478 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DKN    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (DKN) DKN FINANCIAL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.05
2004-Sep-08 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Sep-07 Tue 0.125 0.125 0.125 0.125 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### ### ### 0.0
2004-Sep-01 Wed ### ### ### ### ### ### 0.0
2004-Aug-31 Tue 0.125 ### 0.125 ### ### ### 0.0
2004-Aug-30 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Aug-27 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Aug-26 Thu ### 0.125 ### 0.125 ### ### 0.0
2004-Aug-25 Wed 0.125 0.125 ### ### ### ### 0.0
2004-Aug-24 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu 0.125 0.125 0.125 0.125 0 0.0
2004-Aug-18 Wed 0.125 0.125 0.125 0.125 75.6 75.6 0.0
2004-Aug-17 Tue 0.125 0.125 0.125 0.125 0 0.0
2004-Aug-16 Mon 0.125 0.125 0.125 0.125 0 0.0
2004-Aug-13 Fri ### 0.125 ### 0.125 ### ### 0.0
2004-Aug-12 Thu 0.125 0.125 0.125 0.125 0 0.0
2004-Aug-11 Wed 0.125 0.125 0.125 0.125 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### ### ### 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu 0.125 0.125 0.125 0.125 69.9 69.9 0.0
2004-Aug-04 Wed 0.125 0.125 0.125 0.125 0 0.0
2004-Aug-03 Tue ### 0.125 ### 0.125 93.4 93.4 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu 0.125 0.125 ### ### ### ### 0.0
2004-Jul-28 Wed 0.125 0.125 0.125 0.125 0 0.0
2004-Jul-27 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Jul-26 Mon 0.125 0.125 0.125 0.125 74.4 74.4 0.0
2004-Jul-23 Fri 0.125 0.125 0.125 0.125 57,080 ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed 0.125 0.125 0.125 0.125 0 0.0
2004-Jul-20 Tue ### ### 0.125 0.125 ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 134,055 0 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 149,475 0 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 252,971 0 5.2 5.2 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### 44,429 0 ### ### 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### 0.145 0.125 0.145 338,149 45,650 ### ### ###
2004-Jun-28 Mon ### ### ### ### 28,351 0 ### ### 0.0
2004-Jun-25 Fri ### ### ### ### 84,349 0 91.2 91.2 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 76,279 0 ### ### 0.0
2004-Jun-22 Tue ### ### ### ### 134,221 0 ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 225,450 0 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 25,840 0 ### ### 0.0
2004-Jun-14 Mon ### ### ### ### ### ### 0.0
2004-Jun-11 Fri ### ### ### ### 92.9 92.9 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 604,820 0 ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### ### ### 0.0
2004-Jun-03 Thu 0.145 0.145 ### ### 1,595,022 ### ### ### 0.0
2004-Jun-02 Wed 0.145 0.145 0.145 0.145 69.5 69.5 ###
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### 202,142 0 ### ### 0.0
2004-May-27 Thu 0.145 0.145 0.145 0.145 64.3 64.3 ###
2004-May-26 Wed ### ### ### ### 26,750 0 ### ### 0.0
2004-May-25 Tue 0.145 0.145 0.145 0.145 ### ### ###
2004-May-24 Mon 0.145 ### ### ### ### ### 0.0
2004-May-21 Fri ### ### ### ### 134,440 0 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### ### ### 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### 470,558 0 ### ### 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 133,441 0 75.5 75.5 0.0
2004-May-12 Wed 0.145 0.145 ### ### ### ### 0.0
2004-May-11 Tue 0.145 0.145 0.145 0.145 166,684 ### 71.2 71.2 ###
2004-May-10 Mon 0.145 0.145 0.145 0.145 83.3 83.3 ###
2004-May-07 Fri 0.145 0.145 0.145 0.145 74.4 74.4 ###
2004-May-06 Thu 0.155 0.155 0.145 0.145 ### ### ###
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### 146,675 0 ### ### 0.0
2004-May-03 Mon ### ### ### ### 129,679 0 78.6 78.6 0.0
2004-Apr-30 Fri 0.155 0.155 ### ### 10.0 10.0 0.0
2004-Apr-29 Thu ### ### ### ### 14,380 0 79.6 79.6 0.0
2004-Apr-28 Wed 0.145 0.145 0.145 0.145 ### ### ###
2004-Apr-27 Tue 0.145 ### 0.145 ### 160,427 ### 99.4 99.4 0.0
2004-Apr-26 Mon 0.145 0.145 0.145 0.145 ### ### ###
2004-Apr-23 Fri 0.145 0.145 0.145 0.145 67.6 67.6 ###
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-21 Wed 0.155 0.155 0.155 0.155 ### ### ###
2004-Apr-20 Tue 0.155 0.155 0.155 0.155 70.4 70.4 ###
2004-Apr-19 Mon 0.155 0.155 0.155 0.155 ### ### ###
2004-Apr-16 Fri ### ### 0.155 0.155 151,650 11,752 ### ### ###
2004-Apr-15 Thu ### ### ### ### 12.5 12.5 0.0
2004-Apr-14 Wed ### ### ### ### 187,722 0 ### ### 0.0
2004-Apr-13 Tue ### ### ### ### 494,482 0 ### ### 0.0
2004-Apr-08 Thu ### ### ### ### 352,240 0 ### ### 0.0
2004-Apr-07 Wed ### ### ### ### ### ### 0.0
2004-Apr-06 Tue 0.145 0.155 0.145 0.155 145,540 ### 97.7 97.7 ###
2004-Apr-05 Mon 0.145 ### 0.145 0.145 ### ### ###
2004-Apr-02 Fri 0.145 ### ### ### 92.0 92.0 0.0
2004-Apr-01 Thu 0.145 0.145 ### 0.145 ### ### ###
2004-Mar-31 Wed ### 0.145 ### 0.145 855,580 62,029 ### ### ###
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-29 Mon ### 0.145 ### ### 176,444 ### 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-23 Tue ### ### 0.125 ### 220,770 ### 71.7 71.7 0.0
2004-Mar-22 Mon 0.125 0.125 0.125 0.125 75.5 75.5 0.0
2004-Mar-19 Fri ### ### 0.125 0.125 431,923 ### 5.9 5.9 0.0
2004-Mar-18 Thu ### ### ### ### 9.0 9.0 0.0
2004-Mar-17 Wed ### ### ### ### 322,287 0 7.4 7.4 0.0
2004-Mar-16 Tue ### ### ### ### 255,983 0 ### ### 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 7.6 7.6 0.0
2004-Mar-11 Thu ### ### ### ### 72.2 72.2 0.0
2004-Mar-10 Wed ### ### ### ### 220,326 0 9.3 9.3 0.0
2004-Mar-09 Tue ### ### ### ### 1,077,371 0 ### ### 0.0
2004-Mar-05 Fri 0.76 0.76 0.76 0.76 0 0.1
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-02 Tue ### ### 0.125 0.125 50,840 3,177 ### ### 0.0
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-27 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Feb-26 Thu ### 0.125 ### 0.125 96,640 6,040 95.2 95.2 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 214,885 0 93.1 93.1 0.0
2004-Feb-23 Mon ### ### ### ### 1,365,550 0 ### ### 0.0
2004-Feb-20 Fri ### 0.125 ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### 34,520 0 ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 22,380 0 66.0 66.0 0.0
2004-Feb-17 Tue 0.125 0.125 ### 0.125 304,084 ### ### ### 0.0
2004-Feb-16 Mon 0.125 ### 0.125 0.125 149,251 9,328 ### ### 0.0
2004-Feb-13 Fri 0.125 ### ### ### 6,711,855 0 ### ### 0.0
2004-Feb-12 Thu 0.125 0.125 0.125 0.125 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### 290,020 0 ### ### 0.0
2004-Feb-10 Tue ### ### ### ### 5.6 5.6 0.0
2004-Feb-09 Mon ### ### ### ### 71.2 71.2 0.0
2004-Feb-06 Fri ### 0.125 ### ### 66.1 66.1 0.0
2004-Feb-04 Wed 0.125 0.125 0.125 0.125 73.1 73.1 0.0
2004-Feb-02 Mon ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 71.9 71.9 0.0
2004-Jan-27 Tue 0.125 0.125 ### ### ### ### 0.0
2004-Jan-23 Fri 0.125 0.125 ### ### 4.7 4.7 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-20 Tue 0.125 ### 0.125 ### 170,078 10,629 94.6 94.6 0.0
2004-Jan-19 Mon 0.125 0.125 0.125 0.125 73.6 73.6 0.0
2004-Jan-16 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Jan-15 Thu 0.125 0.125 0.125 0.125 68.6 68.6 0.0
2004-Jan-14 Wed 0.125 0.125 0.125 0.125 72.1 72.1 0.0
2004-Jan-13 Tue ### 0.125 ### 0.125 146,350 9,146 ### ### 0.0
2004-Jan-12 Mon ### 0.125 ### 0.125 93.9 93.9 0.0
2004-Jan-09 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Jan-07 Wed ### ### ### ### 2.5 2.5 0.0
2004-Jan-05 Mon 0.125 0.125 0.125 0.125 75.4 75.4 0.0
2004-Jan-02 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 15,740 0 ### ### 0.0
2003-Dec-30 Tue ### ### ### ### 72,245 0 ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 93.1 93.1 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 3.9 3.9 0.0
2003-Dec-18 Thu ### ### ### ### 6.7 6.7 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 6,070 0 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### ### ### 0.0
2003-Dec-10 Wed ### ### ### ### 75.6 75.6 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### 6.2 6.2 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 94.8 94.8 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 9.3 9.3 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 9.7 9.7 0.0
2003-Nov-19 Wed ### ### ### ### 39,455 0 ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 4.0 4.0 0.0
2003-Nov-17 Mon ### ### 0.125 0.125 10.7 10.7 0.0
2003-Nov-14 Fri ### 0.125 ### 0.125 91.6 91.6 0.0
2003-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 0 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### 0 0.0
2003-Nov-05 Wed ### ### ### ### 8.7 8.7 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 10.1 10.1 0.0
2003-Oct-30 Thu ### ### ### ### 0 0.0
2003-Oct-29 Wed ### ### ### ### 1.9 1.9 0.0
2003-Oct-28 Tue ### ### ### ### 0 0.0
2003-Oct-27 Mon ### ### ### ### 41,155 0 ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 74.3 74.3 0.0
2003-Oct-23 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Oct-22 Wed 0.125 ### 0.125 0.125 110,273 ### ### ### 0.0
2003-Oct-21 Tue 0.125 0.125 ### ### 10.4 10.4 0.0
2003-Oct-20 Mon 0.125 0.125 ### ### 155,673 9,729 ### ### 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### ### ### 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### ### ### 0.0
2003-Oct-13 Mon ### ### ### ### 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### 65.1 65.1 0.0
2003-Oct-09 Thu ### ### ### ### 81,650 0 ### ### 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### 198,350 0 ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 74,150 0 ### ### 0.0
2003-Oct-03 Fri ### ### ### ### 41,850 0 ### ### 0.0
2003-Oct-02 Thu 0.125 0.125 ### ### 133,150 8,321 7.0 7.0 0.0
2003-Oct-01 Wed 0.125 0.125 0.125 0.125 71.0 71.0 0.0
2003-Sep-30 Tue ### ### 0.125 0.125 9.3 9.3 0.0
2003-Sep-29 Mon ### ### ### ### 70.9 70.9 0.0
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu ### ### ### ### 163,484 0 ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 64.9 64.9 0.0
2003-Sep-23 Tue ### ### ### ### ### ### 0.0
2003-Sep-22 Mon ### 0.145 ### 0.145 98.9 98.9 ###
2003-Sep-19 Fri ### ### 0.125 0.125 11,943 746 8.2 8.2 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 11.2 11.2 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue 0.145 0.145 ### ### 4.4 4.4 0.0
2003-Sep-08 Mon ### 0.145 ### 0.145 297,385 ### ### ### ###
2003-Sep-05 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Sep-04 Thu 0.125 0.125 0.125 0.125 63.6 63.6 0.0
2003-Sep-03 Wed 0.125 0.125 0.125 0.125 67.9 67.9 0.0
2003-Sep-02 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Sep-01 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Aug-29 Fri 0.125 0.125 0.125 0.125 68.6 68.6 0.0
2003-Aug-28 Thu ### 0.125 ### 0.125 194,357 12,147 91.8 91.8 0.0
2003-Aug-27 Wed 0.125 ### ### 0.125 105,340 0 ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 71.6 71.6 0.0
2003-Aug-25 Mon 0.125 ### 0.125 ### ### ### 0.0
2003-Aug-22 Fri 0.125 0.125 0.125 0.125 69.1 69.1 0.0
2003-Aug-21 Thu 0.125 0.125 0.125 0.125 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue 0.125 0.125 ### ### 11.7 11.7 0.0
2003-Aug-18 Mon 0.125 0.125 ### ### ### ### 0.0
2003-Aug-15 Fri ### ### ### ### 69.2 69.2 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### 2.5 2.5 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon 0.125 ### ### ### 97.0 97.0 0.0
2003-Aug-01 Fri 0.125 ### 0.125 ### 153,547 ### ### ### 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue 0.125 0.125 ### ### ### ### 0.0
2003-Jul-28 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 69.0 69.0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 5.5 5.5 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 70,629 0 5.0 5.0 0.0
2003-Jul-10 Thu ### ### ### ### 68.8 68.8 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0.5 0.5 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 6.0 6.0 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 117,472 0 7.8 7.8 0.0
2003-Jun-26 Thu ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Jun-18 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Jun-17 Tue 0.125 0.125 ### ### ### ### 0.0
2003-Jun-16 Mon 0.125 0.125 0.125 0.125 64.8 64.8 0.0
2003-Jun-13 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu 0.125 0.125 0.125 0.125 224,383 28,047 ### ### 0.0
2003-Jun-04 Wed ### ### ### ### ### ### 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### ### ### 0.0
2003-May-30 Fri ### ### ### ### 49,672 0 70.8 70.8 0.0
2003-May-29 Thu ### ### ### ### 105,228 0 ### ### 0.0
2003-May-28 Wed ### ### ### ### 94.4 94.4 0.0
2003-May-27 Tue ### ### ### ### ### ### 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 272 0 ### ### 0.0
2003-May-16 Fri ### ### ### ### ### ### 0.0
2003-May-15 Thu ### ### ### ### 387,650 0 6.4 6.4 0.0
2003-May-14 Wed ### ### ### ### 65,541 0 ### ### 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 2.4 2.4 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 163,625 0 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### 6,150 0 ### ### 0.0
2003-May-01 Thu ### ### ### ### 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 170,225 0 ### ### 0.0
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 169,772 0 ### ### 0.0
2003-Apr-11 Fri ### ### ### ### 65,075 0 ### ### 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 103,650 0 5.2 5.2 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 95,350 0 4.5 4.5 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 96.0 96.0 0.0
2003-Mar-21 Fri ### ### ### ### ### ### 0.0
2003-Mar-20 Thu ### ### ### ### 97.0 97.0 0.0
2003-Mar-19 Wed ### ### ### ### 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 3,220 0 3.6 3.6 0.0
2003-Mar-14 Fri ### ### ### ### ### ### 0.0
2003-Mar-13 Thu ### ### ### ### ### ### 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### ### ### 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 25.3 25.3 0.0
2003-Mar-05 Wed ### ### ### ### 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### 5.9 5.9 0.0
2003-Feb-26 Wed ### ### ### ### 42,950 0 ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### 48,150 0 ### ### 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 280 0 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### 363,281 0 ### ### 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### 63,446 0 ### ### 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 309,774 0 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### ### ### 0.0
2003-Feb-05 Wed ### ### ### ### 12.1 12.1 0.0
2003-Feb-04 Tue ### ### ### ### 745,640 0 98.1 98.1 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### ### ### 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### ### ### 0.0
2003-Jan-24 Fri ### ### ### ### 7,985 0 73.9 73.9 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 9.8 9.8 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 69.6 69.6 0.0
2003-Jan-08 Wed ### ### ### ### ### ### 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 19,585 0 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### 72.1 72.1 0.0
2002-Dec-27 Fri ### ### ### ### 70.7 70.7 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### 67.1 67.1 0.0
2002-Dec-19 Thu ### ### ### ### 5,555 0 67.3 67.3 0.0
2002-Dec-18 Wed ### ### ### ### 98.9 98.9 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri ### ### ### ### 6.4 6.4 0.0
2002-Dec-05 Thu ### ### ### ### 97.7 97.7 0.0
2002-Dec-04 Wed ### 0.125 ### 0.125 99.0 99.0 0.0
2002-Dec-03 Tue 0.125 0.125 ### ### ### ### 0.0
2002-Dec-02 Mon 0.125 0.125 0.125 0.125 0 0.0
2002-Nov-29 Fri 0.125 0.125 0.125 0.125 0 0.0
2002-Nov-28 Thu 0.125 0.125 0.125 0.125 70.6 70.6 0.0
2002-Nov-27 Wed ### ### ### ### 99.0 99.0 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri 0.145 0.145 ### ### 10.0 10.0 0.0
2002-Nov-21 Thu ### ### ### ### 71.2 71.2 0.0
2002-Nov-20 Wed 0.155 0.155 0.155 0.155 ### ### ###
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon 0.155 ### 0.155 0.155 ### ### ###
2002-Nov-15 Fri 0.155 ### 0.155 0.155 69.7 69.7 ###
2002-Nov-14 Thu ### ### ### ### 5.0 5.0 0.0
2002-Nov-13 Wed 0.175 0.175 0.175 0.175 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon 0.175 ### 0.175 ### 389,750 ### 93.3 93.3 0.0
2002-Nov-08 Fri 0.175 ### 0.175 0.175 ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue 0.175 0.175 ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### 31,642 0 ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 262,922 0 74.6 74.6 0.0
2002-Oct-31 Thu ### ### 0.155 0.155 720,758 55,858 11.8 11.8 ###
2002-Oct-30 Wed 0.155 0.155 0.155 0.155 0 ###
2002-Oct-29 Tue 0.155 0.155 0.155 0.155 103,574 16,053 ### ### ###
2002-Oct-28 Mon ### ### ### ### 688,380 0 ### ### 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 109,850 0 79.1 79.1 0.0
2002-Oct-18 Fri 0.155 0.155 ### ### ### ### 0.0
2002-Oct-17 Thu 0.155 0.155 0.155 0.155 0 ###
2002-Oct-16 Wed ### ### 0.155 0.155 ### ### ###
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu 0.155 ### 0.155 ### ### ### 0.0
2002-Oct-09 Wed 0.155 0.155 0.155 0.155 ### ### ###
2002-Oct-08 Tue 0.155 0.155 0.155 0.155 0 ###
2002-Oct-07 Mon ### ### 0.155 0.155 11.9 11.9 ###
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 4.5 4.5 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### 0.155 ### 97.8 97.8 0.0
2002-Sep-24 Tue ### ### ### ### 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### 16,946 0 5.2 5.2 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 97.0 97.0 0.0
2002-Sep-18 Wed ### ### ### ### 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### 89.6 89.6 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 465,124 0 ### ### 0.0
2002-Sep-10 Tue ### ### ### ### 77.4 77.4 0.0
2002-Sep-09 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2002-Sep-06 Fri ### 0.175 ### ### 257,921 ### ### ### 0.0
2002-Sep-05 Thu 0.175 0.175 0.175 0.175 16,872 2,952 ### ### 0.0
2002-Sep-04 Wed 0.175 ### ### ### 85,143 0 93.4 93.4 0.0
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon 0.175 0.175 0.175 0.175 0 0.0
2002-Aug-30 Fri ### ### 0.175 0.175 ### ### 0.0
2002-Aug-29 Thu ### ### 0.175 0.175 13.5 13.5 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### 0.2 ### ### 382,445 38,244 14.3 14.3 0.0
2002-Aug-26 Mon ### ### ### ### 182,851 0 90.2 90.2 0.0
2002-Aug-23 Fri 0.185 0.185 ### 0.185 72.1 72.1 ###
2002-Aug-22 Thu ### ### ### ### 121,750 0 89.7 89.7 0.0
2002-Aug-21 Wed 0.155 0.155 0.155 0.155 73.6 73.6 ###
2002-Aug-20 Tue 0.155 ### ### ### 545,950 0 11.3 11.3 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri 0.155 0.155 0.155 0.155 ### ### ###
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri 0.155 0.155 0.155 0.155 525,452 81,445 69.8 69.8 ###
2002-Aug-08 Thu 0.155 0.155 0.155 0.155 67.8 67.8 ###
2002-Aug-07 Wed ### 0.155 ### ### 71.9 71.9 0.0
2002-Aug-06 Tue 0.155 0.155 ### ### 267,385 20,722 ### ### 0.0
2002-Aug-05 Mon ### ### 0.155 0.155 11.3 11.3 ###
2002-Aug-02 Fri ### ### ### ### 1,150,277 0 ### ### 0.0
2002-Aug-01 Thu 0.175 0.175 0.175 0.175 0 0.0
2002-Jul-31 Wed 0.175 0.175 0.175 0.175 0 0.0
2002-Jul-30 Tue 0.175 0.175 0.175 0.175 0 0.0
2002-Jul-29 Mon 0.175 0.175 0.175 0.175 0 0.0
2002-Jul-26 Fri 0.175 0.175 0.175 0.175 0 0.0
2002-Jul-25 Thu ### 0.175 ### 0.175 99.3 99.3 0.0
2002-Jul-24 Wed ### ### ### ### 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### 68.1 68.1 0.0
2002-Jul-22 Mon ### ### ### ### 864,480 0 66.0 66.0 0.0
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu ### ### ### ### 191,180 0 ### ### 0.0
2002-Jul-17 Wed 0.175 0.175 0.175 0.175 86.9 86.9 0.0
2002-Jul-16 Tue 0.2 0.2 0.175 0.175 241,472 45,276 0.4 0.4 0.0
2002-Jul-15 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Jul-12 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
2002-Jul-11 Thu 0.22 0.22 0.22 0.22 0 0.0
2002-Jul-10 Wed 0.22 0.225 0.22 0.22 ### ### 0.0
2002-Jul-09 Tue 0.21 0.21 0.21 0.21 16,028 ### 68.2 68.2 ###
2002-Jul-08 Mon 0.2 0.21 0.2 0.21 93.5 93.5 ###
2002-Jul-05 Fri ### 0.2 ### 0.2 ### ### 0.0
2002-Jul-04 Thu 0.185 0.185 0.185 0.185 72.6 72.6 ###
2002-Jul-03 Wed 0.175 0.175 0.175 0.175 75.8 75.8 0.0
2002-Jul-02 Tue 0.185 0.185 ### ### 13.6 13.6 0.0
2002-Jul-01 Mon ### ### ### ### ### ### 0.0
2002-Jun-28 Fri ### ### ### ### 63.2 63.2 0.0
2002-Jun-27 Thu ### ### ### ### 68.1 68.1 0.0
2002-Jun-26 Wed ### 0.21 ### 0.21 ### ### ###
2002-Jun-25 Tue ### 0.22 ### 0.22 89.3 89.3 0.0
2002-Jun-24 Mon 0.21 0.21 0.21 0.21 61,170 12,845 76.8 76.8 ###
2002-Jun-21 Fri ### 0.225 ### 0.225 93.9 93.9 ###
2002-Jun-20 Thu ### ### ### ### 0 0.0
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue ### ### 0.21 0.21 ### ### ###
2002-Jun-17 Mon 0.22 0.22 ### 0.22 ### ### 0.0
2002-Jun-14 Fri 0.21 0.22 0.21 0.22 94.9 94.9 0.0
2002-Jun-13 Thu 0.22 0.22 0.22 0.22 75.4 75.4 0.0
2002-Jun-12 Wed 0.22 0.22 0.22 0.22 0 0.0
2002-Jun-11 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2002-Jun-07 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2002-Jun-06 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
2002-Jun-05 Wed 0.21 0.22 0.2 0.22 95.2 95.2 0.0
2002-Jun-04 Tue ### ### ### ### 79.2 79.2 0.0
2002-Jun-03 Mon 0.21 0.21 0.21 0.21 73.1 73.1 ###
2002-May-31 Fri ### ### 0.21 0.21 16.2 16.2 ###
2002-May-30 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2002-May-29 Wed 0.225 0.225 0.22 0.22 16.0 16.0 0.0
2002-May-28 Tue 0.23 0.23 0.225 0.225 ### ### ###
2002-May-27 Mon 0.22 0.23 0.22 0.23 ### ### ###
2002-May-24 Fri 0.22 0.22 0.22 0.22 0 0.0
2002-May-23 Thu 0.22 0.225 0.22 0.22 75.6 75.6 0.0
2002-May-22 Wed 0.225 0.23 0.22 0.22 ### ### 0.0
2002-May-21 Tue 0.23 0.23 0.225 0.225 18.2 18.2 ###
2002-May-20 Mon 0.225 ### 0.225 0.23 ### ### ###
2002-May-17 Fri 0.24 0.24 ### ### 13.6 13.6 0.0
2002-May-16 Thu 0.24 0.24 ### 0.24 133,444 ### 68.4 68.4 0.0
2002-May-15 Wed 0.23 0.24 0.22 0.24 92.5 92.5 0.0
2002-May-14 Tue 0.225 0.225 0.22 0.22 14.9 14.9 0.0
2002-May-13 Mon 0.225 0.225 0.225 0.225 79.4 79.4 ###
2002-May-10 Fri 0.21 0.23 0.21 0.225 ### ### ###
2002-May-09 Thu 0.21 ### ### ### 75,670 0 21.6 21.6 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue 0.2 0.225 0.2 ### 90.4 90.4 0.0
2002-May-06 Mon 0.2 0.21 ### 0.21 132,341 ### ### ### ###
2002-May-03 Fri 0.21 0.21 0.2 0.2 237,259 ### ### ### 0.0
2002-May-02 Thu ### ### 0.2 0.2 3.3 3.3 0.0
2002-May-01 Wed 0.225 0.23 ### ### 8.8 8.8 0.0
2002-Apr-30 Tue 0.22 ### 0.22 ### ### ### 0.0
2002-Apr-29 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2002-Apr-26 Fri 0.225 0.225 0.22 0.22 13.4 13.4 0.0
2002-Apr-24 Wed 0.23 0.23 0.225 0.225 19.4 19.4 ###
2002-Apr-23 Tue 0.25 0.25 0.25 0.25 75.1 75.1 0.0
2002-Apr-22 Mon ### 0.25 ### 0.25 95.4 95.4 0.0
2002-Apr-19 Fri 0.25 0.25 ### 0.24 35,250 ### 6.8 6.8 0.0
2002-Apr-18 Thu 0.225 0.23 0.225 0.23 85.1 85.1 ###


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 06:36:30 thru 2024-04-20 06:36:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000