Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 02:10:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DKS) DANKS HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for DKS    Limits Next Section


Company Details for (DKS) DANKS HOLDINGS LIMITED

Listing Code DKS
Listing Name DANKS HOLDINGS LIMITED
GICS Sector Retailing
ISIN Name DANKS HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DKS8


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for DKS .. Monday 23rd November 2009

DKS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 4.5 8 0.0
MAX ### ### 97.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DKS    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

1200 Days for (DKS) DANKS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.081
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### 550 0 ### ### 0.0
2009-Nov-20 Fri 13.49 13.49 13.49 13.49 0 ###
2009-Nov-19 Thu 13.49 13.49 13.49 13.49 250 3,372 74.0 74.0 ###
2009-Nov-18 Wed 13.49 13.49 13.49 13.49 0 ###
2009-Nov-17 Tue 13.49 13.49 13.49 13.49 0 ###
2009-Nov-16 Mon 13.49 13.49 13.49 13.49 0 ###
2009-Nov-13 Fri 13.49 13.49 13.49 13.49 0 ###
2009-Nov-12 Thu 13.49 13.49 13.49 13.49 1,951 ### 74.2 74.2 ###
2009-Nov-11 Wed 13.4 13.49 13.4 13.49 72.6 72.6 ###
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri 13.44 13.44 13.44 13.44 0 ###
2009-Oct-29 Thu 13.44 13.44 13.44 13.44 0 ###
2009-Oct-28 Wed 13.44 13.44 13.44 13.44 0 ###
2009-Oct-27 Tue 13.44 13.44 13.44 13.44 0 ###
2009-Oct-26 Mon 13.44 13.44 13.44 13.44 0 ###
2009-Oct-23 Fri 13.44 13.44 13.44 13.44 70.6 70.6 ###
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue ### ### ### ### 69.5 69.5 0.0
2009-Oct-19 Mon 13.22 13.22 ### ### ### ### 0.0
2009-Oct-16 Fri 13.29 13.29 13.29 13.29 0 ###
2009-Oct-15 Thu 13.29 13.29 13.29 13.29 0 ###
2009-Oct-14 Wed 13.29 13.29 13.29 13.29 0 ###
2009-Oct-13 Tue 13.29 13.29 13.29 13.29 0 ###
2009-Oct-12 Mon 13.29 13.29 13.29 13.29 ### ### ###
2009-Oct-09 Fri 13.44 13.44 13.44 13.44 0 ###
2009-Oct-08 Thu 13.44 13.44 13.44 13.44 0 ###
2009-Oct-07 Wed 13.44 13.44 13.44 13.44 0 ###
2009-Oct-06 Tue 13.44 13.44 13.44 13.44 2,224 ### 74.7 74.7 ###
2009-Oct-05 Mon 13.45 13.45 13.45 13.45 0 ###
2009-Oct-02 Fri 13.45 13.45 13.45 13.45 ### ### ###
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue 13.21 13.21 ### ### 3,080 20,343 37.8 37.8 0.0
2009-Sep-21 Mon 13.25 13.25 13.2 13.2 38.7 38.7 0.9
2009-Sep-18 Fri 13.22 13.22 13.22 13.22 0 0.9
2009-Sep-17 Thu 13.22 13.22 13.22 13.22 0 0.9
2009-Sep-16 Wed 13.25 13.25 13.2 13.22 26.8 26.8 0.9
2009-Sep-15 Tue 13.2 13.2 13.2 13.2 0 0.9
2009-Sep-14 Mon 13.2 13.2 13.2 13.2 5,180 68,376 ### ### 0.9
2009-Sep-11 Fri 13.22 13.23 13.22 13.23 ### ### 0.9
2009-Sep-10 Thu 13.2 13.2 13.2 13.2 0 0.9
2009-Sep-09 Wed 13.2 13.2 13.2 13.2 0 0.9
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 13.2 13.2 13.2 13.2 ### ### 0.9
2009-Sep-04 Fri 13.25 ### 13.21 ### 70.1 70.1 0.0
2009-Sep-03 Thu ### 13.4 ### ### 1,749 ### ### ### 0.0
2009-Sep-02 Wed 13.2 13.4 13.2 ### 77.8 77.8 0.0
2009-Sep-01 Tue ### 13.4 13.21 13.25 7,881 104,856 ### ### ###
2009-Aug-31 Mon 13.4 13.4 ### ### 40.7 40.7 0.0
2009-Aug-28 Fri 13.8 13.85 13.7 13.84 8,585 118,258 ### ### 1.0
2009-Aug-27 Thu 13.75 ### ### ### 4,975 0 ### ### 0.0
2009-Aug-26 Wed 13.85 13.85 ### ### 47,678 330,170 ### ### 0.0
2009-Aug-25 Tue 13.55 ### 13.51 ### ### ### 0.0
2009-Aug-24 Mon 8.5 8.5 8.2 8.2 2,278 19,021 13.6 13.6 0.6
2009-Aug-21 Fri 8.5 8.5 8.2 8.2 3,276 27,354 ### ### 0.6
2009-Aug-20 Thu 8.2 8.2 8.2 8.2 0 0.6
2009-Aug-19 Wed 8.2 8.2 8.2 8.2 ### ### 0.6
2009-Aug-18 Tue 8.2 8.2 8.2 8.2 70.3 70.3 0.6
2009-Aug-17 Mon ### 8.2 ### ### 32.7 32.7 0.0
2009-Aug-14 Fri 8 8 8 8 0 ###
2009-Aug-13 Thu 8 8 8 8 60.0 60.0 ###
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### 2,120 0 ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 78.9 78.9 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed 8 8 ### ### ### ### 0.0
2009-Aug-04 Tue ### 8 ### 8 79.8 79.8 ###
2009-Aug-03 Mon 8 8 ### ### 24.3 24.3 0.0
2009-Jul-31 Fri ### 8.2 ### 8.2 68.0 68.0 0.6
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed 7.8 ### 7.8 ### 79.4 79.4 0.0
2009-Jul-28 Tue ### ### ### ### 73.1 73.1 0.0
2009-Jul-27 Mon ### ### ### ### 73.0 73.0 0.0
2009-Jul-24 Fri 7.75 ### 7.75 ### 2,788 ### ### ### 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### 7 7 2,950 10,325 24.2 24.2 0.5
2009-Jul-20 Mon 7.25 7.25 7.25 7.25 ### ### 0.5
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu 7.2 7.2 7.2 7.2 71.4 71.4 0.5
2009-Jul-15 Wed ### ### ### ### 66.9 66.9 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### ### ### 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 1,957 0 25.4 25.4 0.0
2009-Jul-02 Thu ### ### ### ### 75.3 75.3 0.0
2009-Jul-01 Wed 7 7 ### ### 7,778 27,223 21.3 21.3 0.0
2009-Jun-30 Tue 7 7 7 7 0 0.5
2009-Jun-29 Mon 7 ### 7 7 8,558 29,953 79.5 79.5 0.5
2009-Jun-26 Fri 6.8 6.8 6.8 6.8 69.2 69.2 0.5
2009-Jun-25 Thu 6.49 6.5 6.49 6.5 4,756 ### ### ### 0.5
2009-Jun-24 Wed 6.5 6.5 6.5 6.5 0 0.5
2009-Jun-23 Tue 6.27 6.5 6.25 6.5 ### ### 0.5
2009-Jun-22 Mon 6.27 6.27 6.27 6.27 4,759 ### ### ### 0.4
2009-Jun-19 Fri 6.27 6.27 6.27 6.27 13,023 81,654 75.6 75.6 0.4
2009-Jun-18 Thu 6.27 6.27 6.27 6.27 75.4 75.4 0.4
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri 6.2 6.2 6.2 6.2 0 0.4
2009-Jun-04 Thu 6.2 6.2 6.2 6.2 ### ### 0.4
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 980 0 36.2 36.2 0.0
2009-May-11 Mon 5.8 5.8 5.8 5.8 0 0.4
2009-May-08 Fri 5.8 5.8 5.8 5.8 0 0.4
2009-May-07 Thu 5.8 5.8 5.8 5.8 0 0.4
2009-May-06 Wed 5.8 5.8 5.8 5.8 0 0.4
2009-May-05 Tue 5.8 5.8 5.8 5.8 0 0.4
2009-May-04 Mon 5.8 5.8 5.8 5.8 0 0.4
2009-May-01 Fri 5.8 5.8 5.8 5.8 0 0.4
2009-Apr-30 Thu 5.8 5.8 5.8 5.8 0 0.4
2009-Apr-29 Wed 5.8 5.8 5.8 5.8 0 0.4
2009-Apr-28 Tue 5.8 5.8 5.8 5.8 0 0.4
2009-Apr-27 Mon 5.8 5.8 5.8 5.8 0 0.4
2009-Apr-24 Fri 5.8 5.8 5.8 5.8 0 0.4
2009-Apr-23 Thu 5.8 5.8 5.8 5.8 0 0.4
2009-Apr-22 Wed 5.8 5.8 5.8 5.8 0 0.4
2009-Apr-21 Tue 5.8 5.8 5.8 5.8 2,853 16,547 74.0 74.0 0.4
2009-Apr-20 Mon 5.8 5.8 5.8 5.8 74.2 74.2 0.4
2009-Apr-17 Fri 5.75 5.75 5.75 5.75 69.5 69.5 ###
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon 5.25 5.25 5.25 5.25 0 0.4
2009-Mar-20 Fri 5.25 5.25 5.25 5.25 ### ### 0.4
2009-Mar-19 Thu 5.2 5.2 5.2 5.2 0 ###
2009-Mar-18 Wed 5.2 5.2 5.2 5.2 0 ###
2009-Mar-17 Tue 5.2 5.2 5.2 5.2 0 ###
2009-Mar-16 Mon 5.2 5.2 5.2 5.2 0 ###
2009-Mar-13 Fri 5.2 5.2 5.2 5.2 0 ###
2009-Mar-12 Thu 5.2 5.2 5.2 5.2 0 ###
2009-Mar-11 Wed 5.2 5.2 5.2 5.2 ### ### ###
2009-Mar-10 Tue 5.2 5.2 5.2 5.2 0 ###
2009-Mar-09 Mon 5.2 5.2 5.2 5.2 0 ###
2009-Mar-06 Fri 5.2 5.2 5.2 5.2 ### ### ###
2009-Mar-05 Thu 5.2 5.2 5.2 5.2 73.5 73.5 ###
2009-Mar-04 Wed 5.2 5.2 5.2 5.2 ### ### ###
2009-Mar-03 Tue 5.2 5.2 5.2 5.2 1,251 ### 74.5 74.5 ###
2009-Mar-02 Mon 5.2 5.2 5.2 5.2 0 ###
2009-Feb-27 Fri 5.2 5.2 5.2 5.2 67.4 67.4 ###
2009-Feb-26 Thu 5.2 5.2 5.2 5.2 ### ### ###
2009-Feb-25 Wed 5 5 5 5 0 0.4
2009-Feb-24 Tue 5 5 5 5 0 0.4
2009-Feb-23 Mon 5 5 5 5 0 0.4
2009-Feb-20 Fri 5 5 5 5 0 0.4
2009-Feb-19 Thu 5 5 5 5 0 0.4
2009-Feb-18 Wed ### 5 ### 5 2,751 6,877 83.6 83.6 0.4
2009-Feb-17 Tue 5 5 5 5 0 0.4
2009-Feb-16 Mon 5 5 5 5 ### ### 0.4
2009-Feb-13 Fri 5 5 5 5 0 0.4
2009-Feb-12 Thu 5 5 5 5 0 0.4
2009-Feb-11 Wed 5 5 5 5 0 0.4
2009-Feb-10 Tue 5 5 5 5 0 0.4
2009-Feb-09 Mon 5 5 5 5 0 0.4
2009-Feb-06 Fri 5 5 5 5 0 0.4
2009-Feb-05 Thu 5 5 5 5 ### ### 0.4
2009-Feb-04 Wed 5 5 5 5 0 0.4
2009-Feb-03 Tue 5 5 5 5 0 0.4
2009-Feb-02 Mon 5 5 5 5 0 0.4
2009-Jan-30 Fri 5 5 5 5 66.9 66.9 0.4
2009-Jan-29 Thu 5 5 5 5 0 0.4
2009-Jan-28 Wed ### ### 5 5 22.4 22.4 0.4
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu 5.25 5.25 ### ### ### ### 0.0
2009-Jan-21 Wed 5.25 5.25 5.25 5.25 0 0.4
2009-Jan-20 Tue 5.25 5.25 5.25 5.25 0 0.4
2009-Jan-19 Mon 5.25 5.25 5.25 5.25 0 0.4
2009-Jan-16 Fri 5.25 5.25 5.25 5.25 0 0.4
2009-Jan-15 Thu 5.25 5.25 5.25 5.25 81.0 81.0 0.4
2009-Jan-14 Wed 5.25 5.25 5.25 5.25 0 0.4
2009-Jan-13 Tue 5.25 5.25 5.25 5.25 ### ### 0.4
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon 5.2 5.2 5.2 5.2 0 ###
2008-Dec-12 Fri 5.2 5.2 5.2 5.2 0 ###
2008-Dec-11 Thu 5.2 5.2 5.2 5.2 0 ###
2008-Dec-10 Wed 5.2 5.2 5.2 5.2 0 ###
2008-Dec-09 Tue 5.2 5.2 5.2 5.2 0 ###
2008-Dec-08 Mon 5.2 5.2 5.2 5.2 0 ###
2008-Dec-05 Fri 5.2 5.2 5.2 5.2 0 ###
2008-Dec-04 Thu 5 5.2 5 5.2 91.8 91.8 ###
2008-Dec-03 Wed ### 5 ### 5 7,740 19,350 ### ### 0.4
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon 4.5 4.5 4.5 4.5 0 ###
2008-Nov-21 Fri 4.5 4.5 4.5 4.5 0 ###
2008-Nov-20 Thu 4.55 4.55 4.5 4.5 40.8 40.8 ###
2008-Nov-19 Wed ### ### ### ### 1,841 0 45.8 45.8 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 80.3 80.3 0.0
2008-Nov-13 Thu 5 5 5 5 ### ### 0.4
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue 5 5 5 5 0 0.4
2008-Nov-10 Mon 5 5 5 5 0 0.4
2008-Nov-07 Fri 5 5 5 5 70.9 70.9 0.4
2008-Nov-06 Thu 5 5 5 5 0 0.4
2008-Nov-05 Wed 5 5 5 5 0 0.4
2008-Nov-04 Tue ### ### 5 5 28.7 28.7 0.4
2008-Nov-03 Mon 5.2 5.2 5.2 5.2 58.8 58.8 ###
2008-Oct-31 Fri 5.2 5.2 5.2 5.2 63.1 63.1 ###
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 3,080 0 ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon 5.5 5.5 5.5 5.5 0 0.4
2008-Oct-24 Fri 5.5 5.5 5.5 5.5 0 0.4
2008-Oct-23 Thu 5.71 5.71 5.5 5.5 1,770 9,920 ### ### 0.4
2008-Oct-22 Wed 5.8 ### 5.71 5.8 4,150 11,848 78.9 78.9 0.4
2008-Oct-21 Tue 5.8 5.8 5.8 5.8 0 0.4
2008-Oct-20 Mon 5.8 5.8 5.8 5.8 1,850 ### ### ### 0.4
2008-Oct-17 Fri 5.75 5.8 5.71 5.71 46.7 46.7 0.4
2008-Oct-16 Thu 5.75 5.75 5.75 5.75 82.6 82.6 ###
2008-Oct-15 Wed ### ### 6 6 1,782 5,346 ### ### 0.4
2008-Oct-14 Tue 6.21 6.21 6.21 6.21 0 ###
2008-Oct-13 Mon 6.21 6.21 6.21 6.21 62.9 62.9 ###
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed 6.45 6.45 ### ### 8,582 27,676 ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### 650 0 ### ### 0.0
2008-Sep-25 Thu 6.8 ### 6.8 ### 2,650 ### ### ### 0.0
2008-Sep-24 Wed 6.52 6.52 6.52 6.52 0 0.5
2008-Sep-23 Tue 6.51 6.55 6.51 6.52 1,150 ### 72.7 72.7 0.5
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri 6.2 ### 6.2 ### 9,322 ### 66.2 66.2 0.0
2008-Sep-18 Thu 6.2 6.2 ### 6.2 ### ### 0.4
2008-Sep-17 Wed 6.2 ### 6.2 ### ### ### 0.0
2008-Sep-16 Tue 6.2 6.2 6.2 6.2 0 0.4
2008-Sep-15 Mon ### ### 6.2 6.2 4,950 15,345 37.9 37.9 0.4
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu 6.25 ### 6.25 ### 2,344 7,325 83.7 83.7 0.0
2008-Sep-10 Wed ### ### 6.25 6.25 ### ### ###
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### 4,282 0 ### ### 0.0
2008-Sep-01 Mon 6.2 6.2 6.2 6.2 0 0.4
2008-Aug-29 Fri 6.2 6.2 6.2 6.2 0 0.4
2008-Aug-28 Thu 6.2 6.2 6.2 6.2 0 0.4
2008-Aug-27 Wed 6.2 6.2 6.2 6.2 10,240 63,488 71.1 71.1 0.4
2008-Aug-26 Tue 6.2 6.25 6.2 6.25 1,550 9,648 ### ### ###
2008-Aug-25 Mon 6.25 6.25 6.25 6.25 0 ###
2008-Aug-22 Fri 6.25 6.25 6.25 6.25 580 3,625 ### ### ###
2008-Aug-21 Thu 6.4 6.4 6.4 6.4 0 0.5
2008-Aug-20 Wed 6.4 6.4 6.4 6.4 0 0.5
2008-Aug-19 Tue 6.4 6.4 6.4 6.4 ### ### 0.5
2008-Aug-18 Mon 6.2 6.2 6.2 6.2 0 0.4
2008-Aug-15 Fri 6.2 6.2 6.2 6.2 0 0.4
2008-Aug-14 Thu 6.2 6.2 6.2 6.2 0 0.4
2008-Aug-13 Wed 6.2 6.2 6.2 6.2 0 0.4
2008-Aug-12 Tue 6.2 6.2 6.2 6.2 0 0.4
2008-Aug-11 Mon ### ### 6.2 6.2 3,950 12,245 ### ### 0.4
2008-Aug-08 Fri 6.2 6.4 6.2 6.2 ### ### 0.4
2008-Aug-07 Thu 6.2 6.2 6.2 6.2 70.6 70.6 0.4
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue 6 6 6 6 ### ### 0.4
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 6 6 6 6 ### ### 0.4
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 6 6 6 6 76.0 76.0 0.4
2008-Jul-24 Thu 6 6 6 6 ### ### 0.4
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 6 6 6 6 ### ### 0.4
2008-Jul-21 Mon 6 6 6 6 ### ### 0.4
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 5.7 5.7 ### ### ### ### 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 5.7 5.7 5.7 5.7 0 0.4
2008-Jul-01 Tue 5.7 5.7 5.7 5.7 0 0.4
2008-Jun-30 Mon 5.7 5.7 5.7 5.7 0 0.4
2008-Jun-27 Fri 5.7 5.7 5.7 5.7 8,276 47,173 ### ### 0.4
2008-Jun-26 Thu ### ### ### ### 0 0.0
2008-Jun-25 Wed ### ### ### ### 0 0.0
2008-Jun-24 Tue 5.79 5.79 ### ### 5,747 ### 28.2 28.2 0.0
2008-Jun-23 Mon ### 6 ### 6 73.6 73.6 0.4
2008-Jun-20 Fri 6 6 6 6 0 0.4
2008-Jun-19 Thu 5.85 6 5.85 6 ### ### 0.4
2008-Jun-18 Wed 5.85 5.85 5.75 5.75 24.9 24.9 ###
2008-Jun-17 Tue 6 6 6 6 66.5 66.5 0.4
2008-Jun-16 Mon 6 6 6 6 0 0.4
2008-Jun-13 Fri 6 6 5.8 6 72.2 72.2 0.4
2008-Jun-12 Thu 6 6 5.75 5.75 ### ### ###
2008-Jun-11 Wed 6 6 6 6 1,255 ### ### ### 0.4
2008-Jun-10 Tue 6 6 6 6 150 ### 77.9 77.9 0.4
2008-Jun-06 Fri 6 6 6 6 0 0.4
2008-Jun-05 Thu ### ### 6 6 ### ### 0.4
2008-Jun-04 Wed 6.4 6.4 6.4 6.4 0 0.5
2008-Jun-03 Tue 6.4 6.4 6.4 6.4 0 0.5
2008-Jun-02 Mon 6.5 6.5 6.4 6.4 6,385 41,183 30.3 30.3 0.5
2008-May-30 Fri 6.4 6.4 6.4 6.4 0 0.5
2008-May-29 Thu 6.4 6.4 6.4 6.4 0 0.5
2008-May-28 Wed 6.4 6.4 6.4 6.4 0 0.5
2008-May-27 Tue 6.4 6.4 6.4 6.4 ### ### 0.5
2008-May-26 Mon 7 7 7 7 0 0.5
2008-May-23 Fri 7 7 7 7 0 0.5
2008-May-22 Thu 7 7 7 7 0 0.5
2008-May-21 Wed 7 7 7 7 0 0.5
2008-May-20 Tue 7 7 7 7 0 0.5
2008-May-19 Mon 7 7 7 7 0 0.5
2008-May-16 Fri 7 7 7 7 0 0.5
2008-May-15 Thu 7 7 7 7 0 0.5
2008-May-14 Wed 7 7 7 7 0 0.5
2008-May-13 Tue 7 7 7 7 ### ### 0.5
2008-May-12 Mon 6.5 ### 6.5 ### 525 ### ### ### 0.0
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue 6.85 6.85 6.85 6.85 0 ###
2008-May-05 Mon 6.85 6.85 6.85 6.85 ### ### ###
2008-May-02 Fri ### ### ### ### 75 0 ### ### 0.0
2008-May-01 Thu 7 7 7 7 0 0.5
2008-Apr-30 Wed 7 7 7 7 0 0.5
2008-Apr-29 Tue 7 7 7 7 0 0.5
2008-Apr-28 Mon 7 7 7 7 ### ### 0.5
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed 7 7 ### ### ### ### 0.0
2008-Apr-22 Tue 7.2 7.2 7.2 7.2 ### ### 0.5
2008-Apr-21 Mon 7.2 7.2 7.2 7.2 0 0.5
2008-Apr-18 Fri 7.2 7.2 7.2 7.2 0 0.5
2008-Apr-17 Thu 7.2 7.2 7.2 7.2 0 0.5
2008-Apr-16 Wed 7.2 7.2 7.2 7.2 0 0.5
2008-Apr-15 Tue 7.2 7.2 7.2 7.2 74 ### 65.5 65.5 0.5
2008-Apr-14 Mon 7 7 7 7 0 0.5
2008-Apr-11 Fri ### ### 7 7 25.3 25.3 0.5
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue 7.7 7.7 7.7 7.7 0 0.6
2008-Apr-07 Mon 7.7 7.7 7.7 7.7 0 0.6
2008-Apr-04 Fri 7.7 7.7 7.7 7.7 0 0.6
2008-Apr-03 Thu 7.7 7.7 7.7 7.7 ### ### 0.6
2008-Apr-02 Wed 7.7 7.7 7.7 7.7 0 0.6
2008-Apr-01 Tue 7.7 7.7 7.7 7.7 0 0.6
2008-Mar-31 Mon 7.7 7.7 7.7 7.7 68.5 68.5 0.6
2008-Mar-28 Fri 7.7 7.7 7.7 7.7 15,457 ### ### ### 0.6
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 75 0 ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu 7.2 7.4 7.2 7.4 2,270 16,571 83.7 83.7 0.5
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 1,420 0 ### ### 0.0
2008-Mar-03 Mon 7.75 7.75 ### ### ### ### 0.0
2008-Feb-29 Fri 7.75 7.75 7.7 7.7 ### ### 0.6
2008-Feb-28 Thu 7.7 7.7 7.7 7.7 0 0.6
2008-Feb-27 Wed 7.7 7.7 7.7 7.7 0 0.6
2008-Feb-26 Tue 7.7 7.7 7.7 7.7 0 0.6
2008-Feb-25 Mon 7.85 7.85 7.7 7.7 2,250 ### 24.4 24.4 0.6
2008-Feb-22 Fri 8 8 8 8 0 ###
2008-Feb-21 Thu 8 8 8 8 0 ###
2008-Feb-20 Wed 8 8 8 8 0 ###
2008-Feb-19 Tue 7.85 8 7.85 8 80.3 80.3 ###
2008-Feb-18 Mon 8 8 8 8 74.6 74.6 ###
2008-Feb-15 Fri 8 8 8 8 ### ### ###
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 8.2 8.2 8.2 8.2 120 983 ### ### 0.6
2008-Jan-23 Wed 8 8.2 8 8.2 750 6,075 ### ### 0.6
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 7.85 8 7.85 8 86.6 86.6 ###
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed ### ### 8.5 8.5 ### ### 0.6
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 8.7 8.7 8.7 8.7 90.1 90.1 ###
2007-Dec-14 Fri 8.7 8.7 8.7 8.7 ### ### ###
2007-Dec-13 Thu 8.7 8.7 8.7 8.7 ### ### ###
2007-Dec-12 Wed 8.55 8.7 8.55 8.7 ### ### ###
2007-Dec-11 Tue 8.55 8.55 8.55 8.55 68.4 68.4 ###
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 8.55 8.55 8.55 8.55 80 684 ### ### ###
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 8.55 8.55 8.55 8.55 80 684 68.6 68.6 ###
2007-Dec-04 Tue 8.5 8.5 8.5 8.5 68.0 68.0 0.6
2007-Dec-03 Mon ### ### ### ### 91.2 91.2 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 8.4 8.4 8.4 8.4 ### ### ###
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 8.4 8.4 8.4 8.4 ### ### ###
2007-Nov-19 Mon 8.4 8.4 8.4 8.4 350 2,940 67.2 67.2 ###
2007-Nov-16 Fri ### 8.4 ### 8.4 1,287 ### ### ### ###
2007-Nov-15 Thu ### ### ### ### 0 0.0
2007-Nov-14 Wed 8.4 8.4 ### ### 35.5 35.5 0.0
2007-Nov-13 Tue ### ### ### ### 887 0 67.6 67.6 0.0
2007-Nov-12 Mon 8 8 8 8 ### ### ###
2007-Nov-09 Fri 8.4 8.4 8.4 8.4 66.8 66.8 ###
2007-Nov-08 Thu 8.5 8.5 8.4 8.4 2,150 ### 30.9 30.9 ###
2007-Nov-07 Wed 8.4 8.4 8.4 8.4 ### ### ###
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue ### ### 8.4 8.4 14.6 14.6 ###
2007-Oct-29 Mon 8.85 8.85 8.8 8.8 33.0 33.0 0.6
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 8.8 8.8 8.8 8.8 ### ### 0.6
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 9.2 9.2 ### ### 2,240 ### 26.7 26.7 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon ### 9 ### 9 2,040 9,180 ### ### 0.6
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 9 9 9 9 685 ### 59.6 59.6 0.6
2007-Sep-27 Thu 9.2 9.2 8.8 8.8 ### ### 0.6
2007-Sep-26 Wed 9.25 9.25 9.25 9.25 ### ### ###
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 9.74 9.75 9.74 9.75 1,286 ### ### ### ###
2007-Sep-20 Thu 9.75 9.75 9.75 9.75 ### ### ###
2007-Sep-19 Wed 9.75 9.75 9.75 9.75 1,020 9,945 68.0 68.0 ###
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 9.7 9.75 9.7 9.75 ### ### ###
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 9.7 9.7 9.7 9.7 150 1,455 75.5 75.5 0.7
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 9.55 9.75 9.55 9.75 83.1 83.1 ###
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 9.5 9.5 9.5 9.5 66.6 66.6 0.7
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 9 ### 9 ### ### ### 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu ### ### ### ### 65.7 65.7 0.0
2007-Aug-22 Wed ### ### ### ### 8,984 0 ### ### 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu 8.8 8.8 ### ### 7,956 ### 49.9 49.9 0.0
2007-Aug-15 Wed 8.85 8.85 8.85 8.85 0 0.6
2007-Aug-14 Tue 8.85 8.85 8.85 8.85 0 0.6
2007-Aug-13 Mon 8.85 8.85 8.85 8.85 ### ### 0.6
2007-Aug-10 Fri 8.85 8.85 8.85 8.85 ### ### 0.6
2007-Aug-09 Thu 8.77 8.77 8.77 8.77 0 ###
2007-Aug-08 Wed 8.77 8.77 8.77 8.77 0 ###
2007-Aug-07 Tue 8.77 8.77 8.77 8.77 0 ###
2007-Aug-06 Mon 8.77 8.77 8.77 8.77 0 ###
2007-Aug-03 Fri 8.77 8.77 8.77 8.77 44 385 69.9 69.9 ###
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed 9.2 9.2 9.2 9.2 0 0.7
2007-Jul-31 Tue 9.2 9.2 9.2 9.2 0 0.7
2007-Jul-30 Mon 9.2 9.2 9.2 9.2 270 2,484 ### ### 0.7
2007-Jul-27 Fri 9.2 9.2 9.2 9.2 ### ### 0.7
2007-Jul-26 Thu 9.25 9.25 9.2 9.2 42.8 42.8 0.7
2007-Jul-25 Wed 9.2 9.2 9.2 9.2 0 0.7
2007-Jul-24 Tue 9.2 9.2 9.2 9.2 0 0.7
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 9.2 9.2 9.2 9.2 ### ### 0.7
2007-Jul-19 Thu ### 9.2 ### 9.2 ### ### 0.7
2007-Jul-18 Wed 9.25 9.25 9.25 9.25 350 ### ### ### ###
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 9.25 9.25 9.25 9.25 ### ### ###
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon ### ### ### ### 7,746 0 ### ### 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu ### ### ### ### 5,521 0 62.1 62.1 0.0
2007-Jul-04 Wed ### 9.5 ### ### 83.6 83.6 0.0
2007-Jul-03 Tue 9 9 9 9 35,223 ### ### ### 0.6
2007-Jul-02 Mon ### ### 9 9 ### ### 0.6
2007-Jun-29 Fri ### ### ### ### 59.7 59.7 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 1,971 0 ### ### 0.0
2007-Jun-26 Tue 9 9 9 9 ### ### 0.6
2007-Jun-25 Mon 8.75 ### 8.75 ### ### ### 0.0
2007-Jun-22 Fri ### ### ### ### ### ### 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 8.75 ### 8.7 ### 2,150 9,352 75.5 75.5 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 8.8 8.8 8.75 8.75 ### ### 0.6
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 8.76 8.76 8.76 8.76 50 ### ### ### 0.6
2007-Jun-08 Fri 8.75 8.8 8.75 8.75 3,950 ### 66.0 66.0 0.6
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 8.7 8.7 8.7 8.7 66.3 66.3 ###
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed ### ### ### ### 1,983 0 79.7 79.7 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon ### 8.7 ### 8.7 75.1 75.1 ###
2007-May-25 Fri ### 9 ### 9 950 4,275 90.6 90.6 0.6
2007-May-24 Thu 8.75 8.75 8.75 8.75 73.2 73.2 0.6
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 8.75 8.8 8.75 8.75 70.0 70.0 0.6
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu 8.8 8.8 8.8 8.8 65.4 65.4 0.6
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 8.8 8.8 8.8 8.8 70.4 70.4 0.6
2007-May-14 Mon ### ### 8.8 8.8 28.2 28.2 0.6
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 8.8 8.8 8.8 8.8 66.6 66.6 0.6
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 8.8 8.8 8.8 8.8 50 440 ### ### 0.6
2007-May-03 Thu 8.8 8.8 8.8 8.8 ### ### 0.6
2007-May-02 Wed 9 9 9 9 62.0 62.0 0.6
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 8.75 8.8 8.51 8.8 9,350 80,924 ### ### 0.6
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 8.75 8.75 8.75 8.75 69.8 69.8 0.6
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu ### ### 8.5 8.5 5,670 ### ### ### 0.6
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 8.5 8.5 8.5 8.5 64.9 64.9 0.6
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 8.7 8.75 8.7 8.75 ### ### 0.6
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue ### ### ### ### 1,050 0 ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 470 0 66.6 66.6 0.0
2007-Mar-23 Fri 8.5 ### 8.5 ### 680 ### 92.2 92.2 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed 8.2 8.2 8.2 8.2 10,320 84,623 73.7 73.7 0.6
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 8.2 8.2 8.2 8.2 ### ### 0.6
2007-Mar-08 Thu 8.5 8.7 ### 8.7 ### ### ###
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 8 8 8 8 ### ### ###
2007-Mar-01 Thu 8.5 8.5 8 8 ### ### ###
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri ### 8.5 ### 8.5 84.2 84.2 0.6
2007-Feb-22 Thu ### ### ### ### 12,552 0 ### ### 0.0
2007-Feb-21 Wed 8 8 8 8 72.5 72.5 ###
2007-Feb-20 Tue 8 8 8 8 70.5 70.5 ###
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 7.8 7.8 7.8 7.8 69.8 69.8 0.6
2007-Feb-15 Thu 7.58 7.8 7.58 7.8 49,240 378,655 87.9 87.9 0.6
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 7.58 7.58 7.58 7.58 ### ### ###
2007-Feb-12 Mon 7.55 7.55 7.55 7.55 ### ### ###
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 7.5 7.5 7.5 7.5 66.4 66.4 0.5
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### 459 0 65.7 65.7 0.0
2007-Feb-01 Thu 7.7 7.7 7.7 7.7 ### ### 0.6
2007-Jan-31 Wed ### ### ### ### 4,175 0 69.9 69.9 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 7.7 7.7 7.7 7.7 ### ### 0.6
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed ### ### ### ### 1,740 0 ### ### 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 7.7 7.7 ### ### 385 1,482 ### ### 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 7.7 7.7 7.7 7.7 ### ### 0.6
2007-Jan-10 Wed 7.7 7.7 7.7 7.7 77.0 77.0 0.6
2007-Jan-09 Tue ### ### 7.25 7.25 5.8 5.8 0.5
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu ### ### 7.55 7.55 ### ### ###
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri ### ### ### ### 540 0 ### ### 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 7.7 7.7 7.7 7.7 70.7 70.7 0.6
2006-Dec-18 Mon 7.7 7.7 7.7 7.7 66.3 66.3 0.6
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 7.78 7.78 7.75 7.75 31.7 31.7 ###
2006-Dec-12 Tue 7.8 7.8 7.8 7.8 70.0 70.0 0.6
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 7.8 7.8 7.74 7.8 22,940 178,243 ### ### 0.6
2006-Dec-07 Thu 7.8 7.8 7.8 7.8 68.2 68.2 0.6
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 7.8 7.8 7.8 7.8 ### ### 0.6
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu 7.7 7.8 7.7 7.8 16,572 ### 77.2 77.2 0.6
2006-Nov-29 Wed ### 7.7 ### 7.7 72.9 72.9 0.6
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon ### ### ### ### 11,928 0 ### ### 0.0
2006-Nov-24 Fri 7.5 7.5 7.5 7.5 ### ### 0.5
2006-Nov-23 Thu 7.5 7.5 7.5 7.5 ### ### 0.5
2006-Nov-22 Wed 7.5 7.52 7.5 7.5 ### ### 0.5
2006-Nov-21 Tue 7.4 7.5 7.4 7.5 ### ### 0.5
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 7.2 7.2 7.2 7.2 64.9 64.9 0.5
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 7.2 7.2 7.2 7.2 ### ### 0.5
2006-Nov-10 Fri 7 7 7 7 1,728 ### 60.9 60.9 0.5
2006-Nov-09 Thu 7.5 7.5 7.2 7.2 9.6 9.6 0.5
2006-Nov-08 Wed 7.5 7.5 7.5 7.5 440 ### ### ### 0.5
2006-Nov-07 Tue ### 7.5 ### 7.5 84.7 84.7 0.5
2006-Nov-06 Mon ### ### ### ### 428 0 63.9 63.9 0.0
2006-Nov-03 Fri ### ### 7.2 7.2 1,389 ### ### ### 0.5
2006-Nov-02 Thu 7.2 7.2 7.2 7.2 ### ### 0.5
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 7 7 7 7 ### ### 0.5
2006-Oct-30 Mon ### ### 7 7 ### ### 0.5
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu ### ### ### ### 32.5 32.5 0.0
2006-Oct-25 Wed ### ### ### ### 4,540 0 ### ### 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 6.8 6.8 6.8 6.8 63.5 63.5 0.5
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 6.8 6.8 6.8 6.8 69.7 69.7 0.5
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 7 7 7 7 58.1 58.1 0.5
2006-Sep-28 Thu 7.49 7.49 7.49 7.49 63.6 63.6 ###
2006-Sep-27 Wed 7 7 7 7 ### ### 0.5
2006-Sep-26 Tue 7 7 7 7 6,174 ### 71.5 71.5 0.5
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 7 7 7 7 ### ### 0.5
2006-Sep-21 Thu 7 7 7 7 1,424 ### ### ### 0.5
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 7 7 ### ### ### ### 0.0
2006-Sep-13 Wed 7 ### 7 ### ### ### 0.0
2006-Sep-12 Tue ### ### 7 7 10,852 37,982 ### ### 0.5
2006-Sep-11 Mon ### ### ### ### 5,172 0 ### ### 0.0
2006-Sep-08 Fri 7 ### 7 ### 2,440 8,540 67.2 67.2 0.0
2006-Sep-07 Thu 6.7 6.7 6.7 6.7 65.2 65.2 0.5
2006-Sep-06 Wed ### ### ### ### 2,520 0 ### ### 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 6.75 6.75 6.75 6.75 66.5 66.5 0.5
2006-Aug-28 Mon 6.75 6.75 6.75 6.75 73.1 73.1 0.5
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 6.8 6.8 6.75 6.75 21.2 21.2 0.5
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 6.75 6.75 6.75 6.75 68.2 68.2 0.5
2006-Aug-11 Fri ### ### 6.75 6.75 15.9 15.9 0.5
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon ### ### 7 7 ### ### 0.5
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 7 7 7 7 78.2 78.2 0.5
2006-Jul-13 Thu 7 7 7 7 284 1,988 ### ### 0.5
2006-Jul-12 Wed ### ### 7 7 ### ### 0.5
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon ### ### ### ### 3,320 0 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### 31.8 31.8 0.0
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### 23.0 23.0 0.0
2006-Jun-20 Tue ### ### ### ### 2,249 0 34.5 34.5 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 6.75 7 6.75 7 84.7 84.7 0.5
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed ### ### ### ### 32.0 32.0 0.0
2006-Jun-13 Tue 6.75 6.75 6.75 6.75 ### ### 0.5
2006-Jun-09 Fri 6.75 6.75 6.75 6.75 70.0 70.0 0.5
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed 6.7 6.7 ### ### 28.5 28.5 0.0
2006-Jun-06 Tue ### ### 6.5 6.5 25.4 25.4 0.5
2006-Jun-05 Mon 6.75 6.75 6.75 6.75 68.6 68.6 0.5
2006-Jun-02 Fri 6.75 6.75 6.75 6.75 ### ### 0.5
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### ### ### 0.0
2006-May-30 Tue ### ### ### ### 1,983 0 6.5 6.5 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 6,750 0 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### 4,647 0 27.0 27.0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu ### 7.48 ### 7.48 2,658 9,940 ### ### 0.5
2006-May-17 Wed ### 7.4 ### 7.4 7,678 ### 69.5 69.5 0.5
2006-May-16 Tue 7.4 7.4 7.4 7.4 ### ### 0.5
2006-May-15 Mon 7.4 7.4 7.4 7.4 ### ### 0.5
2006-May-12 Fri 7.5 7.5 7.5 7.5 5,554 41,655 71.2 71.2 0.5
2006-May-11 Thu ### 7.5 ### 7.5 83.7 83.7 0.5
2006-May-10 Wed 7.25 7.4 7.25 7.4 6,623 ### ### ### 0.5
2006-May-09 Tue ### ### 7.25 7.25 3,050 11,056 ### ### 0.5
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 7.55 7.55 7.55 7.55 12,050 90,977 ### ### ###
2006-May-04 Thu 7.5 7.5 ### ### 6,158 ### 23.9 23.9 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon 8 8 8 8 ### ### ###
2006-Apr-21 Fri 8 8 8 8 ### ### ###
2006-Apr-20 Thu 8 8 8 8 4,375 ### ### ### ###
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 8.2 8.2 8 8 5,187 ### ### ### ###
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 37.2 37.2 0.0
2006-Apr-07 Fri ### ### 8.25 8.25 ### ### ###
2006-Apr-06 Thu 8.44 8.44 ### ### ### ### 0.0
2006-Apr-05 Wed 8.55 ### 8.45 8.45 2,146 ### 25.8 25.8 ###
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 8.75 8.75 8.75 8.75 ### ### 0.6
2006-Mar-23 Thu 8.8 8.8 8.8 8.8 65.8 65.8 0.6
2006-Mar-22 Wed 8.7 8.8 8.7 8.8 ### ### 0.6
2006-Mar-21 Tue 8.8 8.8 8.8 8.8 ### ### 0.6
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 8.8 8.8 8.8 8.8 69.0 69.0 0.6
2006-Mar-14 Tue 8.8 8.8 8.8 8.8 ### ### 0.6
2006-Mar-13 Mon 9 9 9 9 ### ### 0.6
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 9.25 9.25 9.25 9.25 64.7 64.7 ###
2006-Mar-02 Thu 9 9 9 9 ### ### 0.6
2006-Mar-01 Wed 9 9 9 9 ### ### 0.6
2006-Feb-28 Tue 9 9 9 9 ### ### 0.6
2006-Feb-27 Mon 9 9 9 9 65.1 65.1 0.6
2006-Feb-24 Fri 9 9 9 9 64.7 64.7 0.6
2006-Feb-23 Thu 9.25 9.25 9.25 9.25 ### ### ###
2006-Feb-22 Wed ### 9.25 ### 9.25 3,050 ### ### ### ###
2006-Feb-21 Tue ### 9 ### 9 ### ### 0.6
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 9 9 9 9 4,475 40,275 ### ### 0.6
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 9.4 9.4 9 9 ### ### 0.6
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 9.7 9.7 9.45 9.45 2,182 ### 19.7 19.7 0.7
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 9.7 9.7 9.7 9.7 63.5 63.5 0.7
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 9.7 9.7 9.7 9.7 ### ### 0.7
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 9.7 9.7 9.7 9.7 1,328 12,881 71.4 71.4 0.7
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 9.45 9.7 9.45 ### ### ### 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 9.5 9.5 9.45 9.45 24.0 24.0 0.7
2006-Jan-18 Wed 9.7 9.7 9.5 9.5 ### ### 0.7
2006-Jan-17 Tue 9.7 9.7 9.7 9.7 66.3 66.3 0.7
2006-Jan-16 Mon 9.55 9.55 9.55 9.55 69.9 69.9 0.7
2006-Jan-13 Fri 9.55 9.55 9.55 9.55 183 1,747 64.7 64.7 0.7
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 9.5 9.5 9.5 9.5 3,620 ### ### ### 0.7
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 9.7 9.7 9.7 9.7 ### ### 0.7
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon ### ### ### ### ### ### 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 9.85 9.85 9.85 9.85 ### ### ###
2005-Dec-05 Mon ### ### ### ### 781 0 ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 140 0 71.5 71.5 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon 9.85 9.85 9.85 9.85 ### ### ###
2005-Nov-18 Fri ### ### ### ### 927 0 ### ### 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed ### ### ### ### 24.3 24.3 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 9.86 9.86 9.86 9.86 920 9,071 69.0 69.0 0.7
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 9.85 9.85 9.85 9.85 540 ### 68.7 68.7 ###
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed ### ### ### ### 140 0 63.6 63.6 0.0
2005-Oct-25 Tue 10.25 10.25 10.25 10.25 69.2 69.2 0.7
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 10.75 10.75 10.75 10.75 471 ### 72.7 72.7 0.8
2005-Oct-10 Mon 10.75 10.75 10.75 10.75 250 2,687 ### ### 0.8
2005-Oct-07 Fri 10.25 10.75 10.25 10.75 6,150 64,575 91.3 91.3 0.8
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 10.25 10.25 10.25 10.25 82.6 82.6 0.7
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 10.5 10.5 10.5 10.5 ### ### 0.8
2005-Sep-30 Fri ### ### ### ### 5,980 0 ### ### 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue 10.27 10.27 10.27 10.27 70.7 70.7 ###
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 10.25 10.25 10.25 10.25 1,429 14,647 66.1 66.1 0.7
2005-Sep-22 Thu 10.5 10.5 10.5 10.5 0 0.8
2005-Sep-21 Wed 10.5 10.5 10.5 10.5 571 ### ### ### 0.8
2005-Sep-20 Tue 10.25 10.25 10.25 10.25 65.6 65.6 0.7
2005-Sep-19 Mon 10.25 10.73 10.25 10.73 1,642 17,224 ### ### ###
2005-Sep-16 Fri 10.2 10.2 10.2 10.2 ### ### 0.7
2005-Sep-15 Thu 10.2 10.2 10.2 10.2 0 0.7
2005-Sep-14 Wed 10.25 10.25 10.2 10.2 ### ### 0.7
2005-Sep-13 Tue 10.25 10.25 10.25 10.25 ### ### 0.7
2005-Sep-12 Mon 10.2 10.2 10.2 10.2 0 0.7
2005-Sep-09 Fri 10.2 10.2 10.2 10.2 ### ### 0.7
2005-Sep-08 Thu 10.2 10.5 10.2 10.5 2,056 21,279 ### ### 0.8
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### 380 0 ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed 9.75 ### 9.75 ### 3,850 ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 2,250 0 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu 10.4 10.4 10.4 10.4 0 0.7
2005-Aug-17 Wed 10.51 10.51 10.4 10.4 4,520 47,256 ### ### 0.7
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 185 0 67.3 67.3 0.0
2005-Aug-12 Fri 10.8 10.8 ### ### ### ### 0.0
2005-Aug-11 Thu 10.8 10.8 10.8 10.8 62.9 62.9 ###
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 10.57 10.57 10.51 10.51 ### ### ###
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri 10.8 ### 10.8 ### ### ### 0.0
2005-Jul-21 Thu 10.8 10.8 10.8 10.8 0 ###
2005-Jul-20 Wed 10.8 10.8 10.8 10.8 0 ###
2005-Jul-19 Tue 10.8 10.8 10.8 10.8 ### ### ###
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed 10.76 ### 10.75 ### ### ### 0.0
2005-Jul-12 Tue 10.75 10.75 10.75 10.75 0 0.8
2005-Jul-11 Mon 10.75 10.75 10.75 10.75 0 0.8
2005-Jul-08 Fri 10.75 10.75 10.75 10.75 0 0.8
2005-Jul-07 Thu 10.75 10.75 10.75 10.75 0 0.8
2005-Jul-06 Wed 10.75 10.75 10.75 10.75 0 0.8
2005-Jul-05 Tue 10.75 10.75 10.75 10.75 68.3 68.3 0.8
2005-Jul-04 Mon 10.75 10.75 10.75 10.75 0 0.8
2005-Jul-01 Fri 10.75 10.75 10.75 10.75 61.2 61.2 0.8
2005-Jun-30 Thu 10.8 10.8 10.75 10.75 2,743 29,555 ### ### 0.8
2005-Jun-29 Wed 10.75 10.75 10.75 10.75 0 0.8
2005-Jun-28 Tue 10.75 10.75 10.75 10.75 0 0.8
2005-Jun-27 Mon 10.75 10.75 10.75 10.75 0 0.8
2005-Jun-24 Fri 10.75 10.75 10.75 10.75 0 0.8
2005-Jun-23 Thu 10.75 10.75 10.75 10.75 0 0.8
2005-Jun-22 Wed 10.55 10.75 10.55 10.75 2,257 ### ### ### 0.8
2005-Jun-21 Tue 10.5 10.5 10.5 10.5 0 0.8
2005-Jun-20 Mon 10.5 10.5 10.5 10.5 0 0.8
2005-Jun-17 Fri 10.5 10.5 10.5 10.5 ### ### 0.8
2005-Jun-16 Thu 10.26 10.5 10.26 10.5 ### ### 0.8
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue ### ### ### ### 750 0 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### 4,540 0 ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### ### ### 0.0
2005-Jun-07 Tue 10.25 10.25 10.25 10.25 71.5 71.5 0.7
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 5,740 0 ### ### 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu 11.75 11.75 ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 250 0 70.5 70.5 0.0
2005-May-24 Tue ### ### 11.8 11.8 ### ### 0.8
2005-May-23 Mon ### ### ### ### ### ### 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### 11.55 11.55 ### ### 0.8
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed 12.2 12.2 ### ### 2,125 ### ### ### 0.0
2005-May-03 Tue 12.2 12.2 12.2 12.2 0 ###
2005-May-02 Mon 12.23 12.23 12.2 12.2 37.3 37.3 ###
2005-Apr-29 Fri 12.21 12.21 12.21 12.21 0 0.9
2005-Apr-28 Thu 12.21 12.21 12.21 12.21 0 0.9
2005-Apr-27 Wed 12.21 12.21 12.21 12.21 0 0.9
2005-Apr-26 Tue 12.2 12.21 12.2 12.21 ### ### 0.9
2005-Apr-22 Fri 12.2 12.2 12.2 12.2 675 ### 71.3 71.3 ###
2005-Apr-21 Thu 12.2 12.4 12.2 12.4 2,084 ### 84.7 84.7 0.9
2005-Apr-20 Wed 12.4 12.4 12.4 12.4 0 0.9
2005-Apr-19 Tue 12.4 12.4 12.4 12.4 ### ### 0.9
2005-Apr-18 Mon 12.46 12.46 12.45 12.45 46.0 46.0 ###
2005-Apr-15 Fri 12.46 12.46 12.46 12.46 0 0.9
2005-Apr-14 Thu 12.46 12.46 12.46 12.46 0 0.9
2005-Apr-13 Wed 12.46 12.46 12.46 12.46 0 0.9
2005-Apr-12 Tue 12.46 12.46 12.46 12.46 0 0.9
2005-Apr-11 Mon 12.46 12.46 12.46 12.46 0 0.9
2005-Apr-08 Fri 12.46 12.46 12.46 12.46 ### ### 0.9
2005-Apr-07 Thu 12.46 12.46 12.46 12.46 0 0.9
2005-Apr-06 Wed 12.46 12.46 12.46 12.46 ### ### 0.9
2005-Apr-05 Tue 12.46 12.46 12.46 12.46 357,527 4,454,786 72.1 72.1 0.9
2005-Apr-04 Mon 12.46 12.46 12.46 12.46 280 3,488 76.8 76.8 0.9
2005-Apr-01 Fri ### ### ### ### 0 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 02:10:14 thru 2024-04-20 02:10:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000