Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 12:54:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DKS) DANKS HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for DKS    Limits Next Section


Company Details for (DKS) DANKS HOLDINGS LIMITED

Listing Code DKS
Listing Name DANKS HOLDINGS LIMITED
GICS Sector Retailing
ISIN Name DANKS HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DKS8


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for DKS .. Monday 23rd November 2009

DKS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 4.5 8 0.0
MAX ### ### 97.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DKS    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

150 Days for (DKS) DANKS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.081
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### 550 0 ### ### 0.0
2009-Nov-20 Fri 13.49 13.49 13.49 13.49 0 ###
2009-Nov-19 Thu 13.49 13.49 13.49 13.49 250 3,372 74.0 74.0 ###
2009-Nov-18 Wed 13.49 13.49 13.49 13.49 0 ###
2009-Nov-17 Tue 13.49 13.49 13.49 13.49 0 ###
2009-Nov-16 Mon 13.49 13.49 13.49 13.49 0 ###
2009-Nov-13 Fri 13.49 13.49 13.49 13.49 0 ###
2009-Nov-12 Thu 13.49 13.49 13.49 13.49 1,951 ### 74.2 74.2 ###
2009-Nov-11 Wed 13.4 13.49 13.4 13.49 72.6 72.6 ###
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri 13.44 13.44 13.44 13.44 0 ###
2009-Oct-29 Thu 13.44 13.44 13.44 13.44 0 ###
2009-Oct-28 Wed 13.44 13.44 13.44 13.44 0 ###
2009-Oct-27 Tue 13.44 13.44 13.44 13.44 0 ###
2009-Oct-26 Mon 13.44 13.44 13.44 13.44 0 ###
2009-Oct-23 Fri 13.44 13.44 13.44 13.44 70.6 70.6 ###
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue ### ### ### ### 69.5 69.5 0.0
2009-Oct-19 Mon 13.22 13.22 ### ### ### ### 0.0
2009-Oct-16 Fri 13.29 13.29 13.29 13.29 0 ###
2009-Oct-15 Thu 13.29 13.29 13.29 13.29 0 ###
2009-Oct-14 Wed 13.29 13.29 13.29 13.29 0 ###
2009-Oct-13 Tue 13.29 13.29 13.29 13.29 0 ###
2009-Oct-12 Mon 13.29 13.29 13.29 13.29 ### ### ###
2009-Oct-09 Fri 13.44 13.44 13.44 13.44 0 ###
2009-Oct-08 Thu 13.44 13.44 13.44 13.44 0 ###
2009-Oct-07 Wed 13.44 13.44 13.44 13.44 0 ###
2009-Oct-06 Tue 13.44 13.44 13.44 13.44 2,224 ### 74.7 74.7 ###
2009-Oct-05 Mon 13.45 13.45 13.45 13.45 0 ###
2009-Oct-02 Fri 13.45 13.45 13.45 13.45 ### ### ###
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue 13.21 13.21 ### ### 3,080 20,343 37.8 37.8 0.0
2009-Sep-21 Mon 13.25 13.25 13.2 13.2 38.7 38.7 0.9
2009-Sep-18 Fri 13.22 13.22 13.22 13.22 0 0.9
2009-Sep-17 Thu 13.22 13.22 13.22 13.22 0 0.9
2009-Sep-16 Wed 13.25 13.25 13.2 13.22 26.8 26.8 0.9
2009-Sep-15 Tue 13.2 13.2 13.2 13.2 0 0.9
2009-Sep-14 Mon 13.2 13.2 13.2 13.2 5,180 68,376 ### ### 0.9
2009-Sep-11 Fri 13.22 13.23 13.22 13.23 ### ### 0.9
2009-Sep-10 Thu 13.2 13.2 13.2 13.2 0 0.9
2009-Sep-09 Wed 13.2 13.2 13.2 13.2 0 0.9
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 13.2 13.2 13.2 13.2 ### ### 0.9
2009-Sep-04 Fri 13.25 ### 13.21 ### 70.1 70.1 0.0
2009-Sep-03 Thu ### 13.4 ### ### 1,749 ### ### ### 0.0
2009-Sep-02 Wed 13.2 13.4 13.2 ### 77.8 77.8 0.0
2009-Sep-01 Tue ### 13.4 13.21 13.25 7,881 104,856 ### ### ###
2009-Aug-31 Mon 13.4 13.4 ### ### 40.7 40.7 0.0
2009-Aug-28 Fri 13.8 13.85 13.7 13.84 8,585 118,258 ### ### 1.0
2009-Aug-27 Thu 13.75 ### ### ### 4,975 0 ### ### 0.0
2009-Aug-26 Wed 13.85 13.85 ### ### 47,678 330,170 ### ### 0.0
2009-Aug-25 Tue 13.55 ### 13.51 ### ### ### 0.0
2009-Aug-24 Mon 8.5 8.5 8.2 8.2 2,278 19,021 13.6 13.6 0.6
2009-Aug-21 Fri 8.5 8.5 8.2 8.2 3,276 27,354 ### ### 0.6
2009-Aug-20 Thu 8.2 8.2 8.2 8.2 0 0.6
2009-Aug-19 Wed 8.2 8.2 8.2 8.2 ### ### 0.6
2009-Aug-18 Tue 8.2 8.2 8.2 8.2 70.3 70.3 0.6
2009-Aug-17 Mon ### 8.2 ### ### 32.7 32.7 0.0
2009-Aug-14 Fri 8 8 8 8 0 ###
2009-Aug-13 Thu 8 8 8 8 60.0 60.0 ###
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### 2,120 0 ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 78.9 78.9 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed 8 8 ### ### ### ### 0.0
2009-Aug-04 Tue ### 8 ### 8 79.8 79.8 ###
2009-Aug-03 Mon 8 8 ### ### 24.3 24.3 0.0
2009-Jul-31 Fri ### 8.2 ### 8.2 68.0 68.0 0.6
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed 7.8 ### 7.8 ### 79.4 79.4 0.0
2009-Jul-28 Tue ### ### ### ### 73.1 73.1 0.0
2009-Jul-27 Mon ### ### ### ### 73.0 73.0 0.0
2009-Jul-24 Fri 7.75 ### 7.75 ### 2,788 ### ### ### 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### 7 7 2,950 10,325 24.2 24.2 0.5
2009-Jul-20 Mon 7.25 7.25 7.25 7.25 ### ### 0.5
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu 7.2 7.2 7.2 7.2 71.4 71.4 0.5
2009-Jul-15 Wed ### ### ### ### 66.9 66.9 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### ### ### 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 1,957 0 25.4 25.4 0.0
2009-Jul-02 Thu ### ### ### ### 75.3 75.3 0.0
2009-Jul-01 Wed 7 7 ### ### 7,778 27,223 21.3 21.3 0.0
2009-Jun-30 Tue 7 7 7 7 0 0.5
2009-Jun-29 Mon 7 ### 7 7 8,558 29,953 79.5 79.5 0.5
2009-Jun-26 Fri 6.8 6.8 6.8 6.8 69.2 69.2 0.5
2009-Jun-25 Thu 6.49 6.5 6.49 6.5 4,756 ### ### ### 0.5
2009-Jun-24 Wed 6.5 6.5 6.5 6.5 0 0.5
2009-Jun-23 Tue 6.27 6.5 6.25 6.5 ### ### 0.5
2009-Jun-22 Mon 6.27 6.27 6.27 6.27 4,759 ### ### ### 0.4
2009-Jun-19 Fri 6.27 6.27 6.27 6.27 13,023 81,654 75.6 75.6 0.4
2009-Jun-18 Thu 6.27 6.27 6.27 6.27 75.4 75.4 0.4
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri 6.2 6.2 6.2 6.2 0 0.4
2009-Jun-04 Thu 6.2 6.2 6.2 6.2 ### ### 0.4
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 00:54:57 thru 2024-04-25 00:54:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000