(DKS) DANKS HOLDINGS LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-Apr-20 05:52:45 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(DKS) DANKS HOLDINGS LIMITED Daily Prices...

TOC Company Info for DKS Limits

Company Details for (DKS) DANKS HOLDINGS LIMITED

Listing Code	DKS
Listing Name	DANKS HOLDINGS LIMITED
GICS Sector	Retailing
ISIN Name	DANKS HOLDINGS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000DKS8

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for DKS .. Monday 23rd November 2009

DKS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	4.5	8	0.0
MAX	###	###	97.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for DKS Bottom

1 2 3 4 5 6 Next >>

End of day Prices (full format),

450 Days for (DKS) DANKS HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 1.081
2009-Dec-23 Wed	###	###	###	###	0				0.0
2009-Dec-22 Tue	###	###	###	###	0				0.0
2009-Dec-21 Mon	###	###	###	###	0				0.0
2009-Dec-18 Fri	###	###	###	###	0				0.0
2009-Dec-17 Thu	###	###	###	###	0				0.0
2009-Dec-16 Wed	###	###	###	###	0				0.0
2009-Dec-15 Tue	###	###	###	###	0				0.0
2009-Dec-14 Mon	###	###	###	###	0				0.0
2009-Dec-11 Fri	###	###	###	###	0				0.0
2009-Dec-10 Thu	###	###	###	###	0				0.0
2009-Dec-09 Wed	###	###	###	###	0				0.0
2009-Dec-08 Tue	###	###	###	###	0				0.0
2009-Dec-07 Mon	###	###	###	###	0				0.0
2009-Dec-04 Fri	###	###	###	###	0				0.0
2009-Dec-03 Thu	###	###	###	###	0				0.0
2009-Dec-02 Wed	###	###	###	###	0				0.0
2009-Dec-01 Tue	###	###	###	###	0				0.0
2009-Nov-30 Mon	###	###	###	###	0				0.0
2009-Nov-27 Fri	###	###	###	###	0				0.0
2009-Nov-26 Thu	###	###	###	###	0				0.0
2009-Nov-25 Wed	###	###	###	###	0				0.0
2009-Nov-24 Tue	###	###	###	###	0				0.0
2009-Nov-23 Mon	###	###	###	###	550	0	###	###	0.0
2009-Nov-20 Fri	13.49	13.49	13.49	13.49	0				###
2009-Nov-19 Thu	13.49	13.49	13.49	13.49	250	3,372	74.0	74.0	###
2009-Nov-18 Wed	13.49	13.49	13.49	13.49	0				###
2009-Nov-17 Tue	13.49	13.49	13.49	13.49	0				###
2009-Nov-16 Mon	13.49	13.49	13.49	13.49	0				###
2009-Nov-13 Fri	13.49	13.49	13.49	13.49	0				###
2009-Nov-12 Thu	13.49	13.49	13.49	13.49	1,951	###	74.2	74.2	###
2009-Nov-11 Wed	13.4	13.49	13.4	13.49			72.6	72.6	###
2009-Nov-10 Tue	###	###	###	###	0				0.0
2009-Nov-09 Mon	###	###	###	###	0				0.0
2009-Nov-06 Fri	###	###	###	###	0				0.0
2009-Nov-05 Thu	###	###	###	###	0				0.0
2009-Nov-04 Wed	###	###	###	###	0				0.0
2009-Nov-03 Tue	###	###	###	###	0				0.0
2009-Nov-02 Mon	###	###	###	###			###	###	0.0
2009-Oct-30 Fri	13.44	13.44	13.44	13.44	0				###
2009-Oct-29 Thu	13.44	13.44	13.44	13.44	0				###
2009-Oct-28 Wed	13.44	13.44	13.44	13.44	0				###
2009-Oct-27 Tue	13.44	13.44	13.44	13.44	0				###
2009-Oct-26 Mon	13.44	13.44	13.44	13.44	0				###
2009-Oct-23 Fri	13.44	13.44	13.44	13.44			70.6	70.6	###
2009-Oct-22 Thu	###	###	###	###	0				0.0
2009-Oct-21 Wed	###	###	###	###	0				0.0
2009-Oct-20 Tue	###	###	###	###			69.5	69.5	0.0
2009-Oct-19 Mon	13.22	13.22	###	###			###	###	0.0
2009-Oct-16 Fri	13.29	13.29	13.29	13.29	0				###
2009-Oct-15 Thu	13.29	13.29	13.29	13.29	0				###
2009-Oct-14 Wed	13.29	13.29	13.29	13.29	0				###
2009-Oct-13 Tue	13.29	13.29	13.29	13.29	0				###
2009-Oct-12 Mon	13.29	13.29	13.29	13.29			###	###	###
2009-Oct-09 Fri	13.44	13.44	13.44	13.44	0				###
2009-Oct-08 Thu	13.44	13.44	13.44	13.44	0				###
2009-Oct-07 Wed	13.44	13.44	13.44	13.44	0				###
2009-Oct-06 Tue	13.44	13.44	13.44	13.44	2,224	###	74.7	74.7	###
2009-Oct-05 Mon	13.45	13.45	13.45	13.45	0				###
2009-Oct-02 Fri	13.45	13.45	13.45	13.45			###	###	###
2009-Oct-01 Thu	###	###	###	###	0				0.0
2009-Sep-30 Wed	###	###	###	###	0				0.0
2009-Sep-29 Tue	###	###	###	###	0				0.0
2009-Sep-28 Mon	###	###	###	###	0				0.0
2009-Sep-25 Fri	###	###	###	###	0				0.0
2009-Sep-24 Thu	###	###	###	###	0				0.0
2009-Sep-23 Wed	###	###	###	###	0				0.0
2009-Sep-22 Tue	13.21	13.21	###	###	3,080	20,343	37.8	37.8	0.0
2009-Sep-21 Mon	13.25	13.25	13.2	13.2			38.7	38.7	0.9
2009-Sep-18 Fri	13.22	13.22	13.22	13.22	0				0.9
2009-Sep-17 Thu	13.22	13.22	13.22	13.22	0				0.9
2009-Sep-16 Wed	13.25	13.25	13.2	13.22			26.8	26.8	0.9
2009-Sep-15 Tue	13.2	13.2	13.2	13.2	0				0.9
2009-Sep-14 Mon	13.2	13.2	13.2	13.2	5,180	68,376	###	###	0.9
2009-Sep-11 Fri	13.22	13.23	13.22	13.23			###	###	0.9
2009-Sep-10 Thu	13.2	13.2	13.2	13.2	0				0.9
2009-Sep-09 Wed	13.2	13.2	13.2	13.2	0				0.9
2009-Sep-08 Tue	0	0	0	0	0				0.0
2009-Sep-07 Mon	13.2	13.2	13.2	13.2			###	###	0.9
2009-Sep-04 Fri	13.25	###	13.21	###			70.1	70.1	0.0
2009-Sep-03 Thu	###	13.4	###	###	1,749	###	###	###	0.0
2009-Sep-02 Wed	13.2	13.4	13.2	###			77.8	77.8	0.0
2009-Sep-01 Tue	###	13.4	13.21	13.25	7,881	104,856	###	###	###
2009-Aug-31 Mon	13.4	13.4	###	###			40.7	40.7	0.0
2009-Aug-28 Fri	13.8	13.85	13.7	13.84	8,585	118,258	###	###	1.0
2009-Aug-27 Thu	13.75	###	###	###	4,975	0	###	###	0.0
2009-Aug-26 Wed	13.85	13.85	###	###	47,678	330,170	###	###	0.0
2009-Aug-25 Tue	13.55	###	13.51	###			###	###	0.0
2009-Aug-24 Mon	8.5	8.5	8.2	8.2	2,278	19,021	13.6	13.6	0.6
2009-Aug-21 Fri	8.5	8.5	8.2	8.2	3,276	27,354	###	###	0.6
2009-Aug-20 Thu	8.2	8.2	8.2	8.2	0				0.6
2009-Aug-19 Wed	8.2	8.2	8.2	8.2			###	###	0.6
2009-Aug-18 Tue	8.2	8.2	8.2	8.2			70.3	70.3	0.6
2009-Aug-17 Mon	###	8.2	###	###			32.7	32.7	0.0
2009-Aug-14 Fri	8	8	8	8	0				###
2009-Aug-13 Thu	8	8	8	8			60.0	60.0	###
2009-Aug-12 Wed	###	###	###	###			67.4	67.4	0.0
2009-Aug-11 Tue	###	###	###	###	2,120	0	###	###	0.0
2009-Aug-10 Mon	###	###	###	###	0				0.0
2009-Aug-07 Fri	###	###	###	###			78.9	78.9	0.0
2009-Aug-06 Thu	###	###	###	###	0				0.0
2009-Aug-05 Wed	8	8	###	###			###	###	0.0
2009-Aug-04 Tue	###	8	###	8			79.8	79.8	###
2009-Aug-03 Mon	8	8	###	###			24.3	24.3	0.0
2009-Jul-31 Fri	###	8.2	###	8.2			68.0	68.0	0.6
2009-Jul-30 Thu	###	###	###	###			###	###	0.0
2009-Jul-29 Wed	7.8	###	7.8	###			79.4	79.4	0.0
2009-Jul-28 Tue	###	###	###	###			73.1	73.1	0.0
2009-Jul-27 Mon	###	###	###	###			73.0	73.0	0.0
2009-Jul-24 Fri	7.75	###	7.75	###	2,788	###	###	###	0.0
2009-Jul-23 Thu	###	###	###	###			###	###	0.0
2009-Jul-22 Wed	###	###	###	###			###	###	0.0
2009-Jul-21 Tue	###	###	7	7	2,950	10,325	24.2	24.2	0.5
2009-Jul-20 Mon	7.25	7.25	7.25	7.25			###	###	0.5
2009-Jul-17 Fri	###	###	###	###			75.8	75.8	0.0
2009-Jul-16 Thu	7.2	7.2	7.2	7.2			71.4	71.4	0.5
2009-Jul-15 Wed	###	###	###	###			66.9	66.9	0.0
2009-Jul-14 Tue	###	###	###	###	0				0.0
2009-Jul-13 Mon	###	###	###	###	0				0.0
2009-Jul-10 Fri	###	###	###	###	0				0.0
2009-Jul-09 Thu	###	###	###	###			66.8	66.8	0.0
2009-Jul-08 Wed	###	###	###	###			###	###	0.0
2009-Jul-07 Tue	###	###	###	###			###	###	0.0
2009-Jul-06 Mon	###	###	###	###			###	###	0.0
2009-Jul-03 Fri	###	###	###	###	1,957	0	25.4	25.4	0.0
2009-Jul-02 Thu	###	###	###	###			75.3	75.3	0.0
2009-Jul-01 Wed	7	7	###	###	7,778	27,223	21.3	21.3	0.0
2009-Jun-30 Tue	7	7	7	7	0				0.5
2009-Jun-29 Mon	7	###	7	7	8,558	29,953	79.5	79.5	0.5
2009-Jun-26 Fri	6.8	6.8	6.8	6.8			69.2	69.2	0.5
2009-Jun-25 Thu	6.49	6.5	6.49	6.5	4,756	###	###	###	0.5
2009-Jun-24 Wed	6.5	6.5	6.5	6.5	0				0.5
2009-Jun-23 Tue	6.27	6.5	6.25	6.5			###	###	0.5
2009-Jun-22 Mon	6.27	6.27	6.27	6.27	4,759	###	###	###	0.4
2009-Jun-19 Fri	6.27	6.27	6.27	6.27	13,023	81,654	75.6	75.6	0.4
2009-Jun-18 Thu	6.27	6.27	6.27	6.27			75.4	75.4	0.4
2009-Jun-17 Wed	###	###	###	###			76.4	76.4	0.0
2009-Jun-16 Tue	###	###	###	###			###	###	0.0
2009-Jun-15 Mon	###	###	###	###			74.1	74.1	0.0
2009-Jun-12 Fri	###	###	###	###			###	###	0.0
2009-Jun-11 Thu	###	###	###	###			###	###	0.0
2009-Jun-10 Wed	###	###	###	###			###	###	0.0
2009-Jun-09 Tue	###	###	###	###			###	###	0.0
2009-Jun-05 Fri	6.2	6.2	6.2	6.2	0				0.4
2009-Jun-04 Thu	6.2	6.2	6.2	6.2			###	###	0.4
2009-Jun-03 Wed	###	###	###	###	0				0.0
2009-Jun-02 Tue	###	###	###	###	0				0.0
2009-Jun-01 Mon	###	###	###	###	0				0.0
2009-May-29 Fri	###	###	###	###	0				0.0
2009-May-28 Thu	###	###	###	###	0				0.0
2009-May-27 Wed	###	###	###	###			###	###	0.0
2009-May-26 Tue	###	###	###	###	0				0.0
2009-May-25 Mon	###	###	###	###	0				0.0
2009-May-22 Fri	###	###	###	###	0				0.0
2009-May-21 Thu	###	###	###	###	0				0.0
2009-May-20 Wed	###	###	###	###	0				0.0
2009-May-19 Tue	###	###	###	###	0				0.0
2009-May-18 Mon	###	###	###	###	0				0.0
2009-May-15 Fri	###	###	###	###	0				0.0
2009-May-14 Thu	###	###	###	###	0				0.0
2009-May-13 Wed	###	###	###	###	0				0.0
2009-May-12 Tue	###	###	###	###	980	0	36.2	36.2	0.0
2009-May-11 Mon	5.8	5.8	5.8	5.8	0				0.4
2009-May-08 Fri	5.8	5.8	5.8	5.8	0				0.4
2009-May-07 Thu	5.8	5.8	5.8	5.8	0				0.4
2009-May-06 Wed	5.8	5.8	5.8	5.8	0				0.4
2009-May-05 Tue	5.8	5.8	5.8	5.8	0				0.4
2009-May-04 Mon	5.8	5.8	5.8	5.8	0				0.4
2009-May-01 Fri	5.8	5.8	5.8	5.8	0				0.4
2009-Apr-30 Thu	5.8	5.8	5.8	5.8	0				0.4
2009-Apr-29 Wed	5.8	5.8	5.8	5.8	0				0.4
2009-Apr-28 Tue	5.8	5.8	5.8	5.8	0				0.4
2009-Apr-27 Mon	5.8	5.8	5.8	5.8	0				0.4
2009-Apr-24 Fri	5.8	5.8	5.8	5.8	0				0.4
2009-Apr-23 Thu	5.8	5.8	5.8	5.8	0				0.4
2009-Apr-22 Wed	5.8	5.8	5.8	5.8	0				0.4
2009-Apr-21 Tue	5.8	5.8	5.8	5.8	2,853	16,547	74.0	74.0	0.4
2009-Apr-20 Mon	5.8	5.8	5.8	5.8			74.2	74.2	0.4
2009-Apr-17 Fri	5.75	5.75	5.75	5.75			69.5	69.5	###
2009-Apr-16 Thu	###	###	###	###	0				0.0
2009-Apr-15 Wed	###	###	###	###	0				0.0
2009-Apr-14 Tue	###	###	###	###	0				0.0
2009-Apr-09 Thu	###	###	###	###	0				0.0
2009-Apr-08 Wed	###	###	###	###	0				0.0
2009-Apr-07 Tue	###	###	###	###	0				0.0
2009-Apr-06 Mon	###	###	###	###	0				0.0
2009-Apr-03 Fri	###	###	###	###	0				0.0
2009-Apr-02 Thu	###	###	###	###	0				0.0
2009-Apr-01 Wed	###	###	###	###	0				0.0
2009-Mar-31 Tue	###	###	###	###	0				0.0
2009-Mar-30 Mon	###	###	###	###	0				0.0
2009-Mar-27 Fri	###	###	###	###	0				0.0
2009-Mar-26 Thu	###	###	###	###	0				0.0
2009-Mar-25 Wed	###	###	###	###	0				0.0
2009-Mar-24 Tue	###	###	###	###			72.3	72.3	0.0
2009-Mar-23 Mon	5.25	5.25	5.25	5.25	0				0.4
2009-Mar-20 Fri	5.25	5.25	5.25	5.25			###	###	0.4
2009-Mar-19 Thu	5.2	5.2	5.2	5.2	0				###
2009-Mar-18 Wed	5.2	5.2	5.2	5.2	0				###
2009-Mar-17 Tue	5.2	5.2	5.2	5.2	0				###
2009-Mar-16 Mon	5.2	5.2	5.2	5.2	0				###
2009-Mar-13 Fri	5.2	5.2	5.2	5.2	0				###
2009-Mar-12 Thu	5.2	5.2	5.2	5.2	0				###
2009-Mar-11 Wed	5.2	5.2	5.2	5.2			###	###	###
2009-Mar-10 Tue	5.2	5.2	5.2	5.2	0				###
2009-Mar-09 Mon	5.2	5.2	5.2	5.2	0				###
2009-Mar-06 Fri	5.2	5.2	5.2	5.2			###	###	###
2009-Mar-05 Thu	5.2	5.2	5.2	5.2			73.5	73.5	###
2009-Mar-04 Wed	5.2	5.2	5.2	5.2			###	###	###
2009-Mar-03 Tue	5.2	5.2	5.2	5.2	1,251	###	74.5	74.5	###
2009-Mar-02 Mon	5.2	5.2	5.2	5.2	0				###
2009-Feb-27 Fri	5.2	5.2	5.2	5.2			67.4	67.4	###
2009-Feb-26 Thu	5.2	5.2	5.2	5.2			###	###	###
2009-Feb-25 Wed	5	5	5	5	0				0.4
2009-Feb-24 Tue	5	5	5	5	0				0.4
2009-Feb-23 Mon	5	5	5	5	0				0.4
2009-Feb-20 Fri	5	5	5	5	0				0.4
2009-Feb-19 Thu	5	5	5	5	0				0.4
2009-Feb-18 Wed	###	5	###	5	2,751	6,877	83.6	83.6	0.4
2009-Feb-17 Tue	5	5	5	5	0				0.4
2009-Feb-16 Mon	5	5	5	5			###	###	0.4
2009-Feb-13 Fri	5	5	5	5	0				0.4
2009-Feb-12 Thu	5	5	5	5	0				0.4
2009-Feb-11 Wed	5	5	5	5	0				0.4
2009-Feb-10 Tue	5	5	5	5	0				0.4
2009-Feb-09 Mon	5	5	5	5	0				0.4
2009-Feb-06 Fri	5	5	5	5	0				0.4
2009-Feb-05 Thu	5	5	5	5			###	###	0.4
2009-Feb-04 Wed	5	5	5	5	0				0.4
2009-Feb-03 Tue	5	5	5	5	0				0.4
2009-Feb-02 Mon	5	5	5	5	0				0.4
2009-Jan-30 Fri	5	5	5	5			66.9	66.9	0.4
2009-Jan-29 Thu	5	5	5	5	0				0.4
2009-Jan-28 Wed	###	###	5	5			22.4	22.4	0.4
2009-Jan-27 Tue	###	###	###	###	0				0.0
2009-Jan-23 Fri	###	###	###	###	0				0.0
2009-Jan-22 Thu	5.25	5.25	###	###			###	###	0.0
2009-Jan-21 Wed	5.25	5.25	5.25	5.25	0				0.4
2009-Jan-20 Tue	5.25	5.25	5.25	5.25	0				0.4
2009-Jan-19 Mon	5.25	5.25	5.25	5.25	0				0.4
2009-Jan-16 Fri	5.25	5.25	5.25	5.25	0				0.4
2009-Jan-15 Thu	5.25	5.25	5.25	5.25			81.0	81.0	0.4
2009-Jan-14 Wed	5.25	5.25	5.25	5.25	0				0.4
2009-Jan-13 Tue	5.25	5.25	5.25	5.25			###	###	0.4
2009-Jan-12 Mon	###	###	###	###	0				0.0
2009-Jan-09 Fri	###	###	###	###	0				0.0
2009-Jan-08 Thu	###	###	###	###	0				0.0
2009-Jan-07 Wed	###	###	###	###	0				0.0
2009-Jan-06 Tue	###	###	###	###	0				0.0
2009-Jan-05 Mon	###	###	###	###	0				0.0
2009-Jan-02 Fri	###	###	###	###	0				0.0
2008-Dec-31 Wed	###	###	###	###	0				0.0
2008-Dec-30 Tue	###	###	###	###	0				0.0
2008-Dec-29 Mon	###	###	###	###	0				0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	###	###	###	###	0				0.0
2008-Dec-22 Mon	###	###	###	###	0				0.0
2008-Dec-19 Fri	###	###	###	###	0				0.0
2008-Dec-18 Thu	###	###	###	###	0				0.0
2008-Dec-17 Wed	###	###	###	###	0				0.0
2008-Dec-16 Tue	###	###	###	###			76.7	76.7	0.0
2008-Dec-15 Mon	5.2	5.2	5.2	5.2	0				###
2008-Dec-12 Fri	5.2	5.2	5.2	5.2	0				###
2008-Dec-11 Thu	5.2	5.2	5.2	5.2	0				###
2008-Dec-10 Wed	5.2	5.2	5.2	5.2	0				###
2008-Dec-09 Tue	5.2	5.2	5.2	5.2	0				###
2008-Dec-08 Mon	5.2	5.2	5.2	5.2	0				###
2008-Dec-05 Fri	5.2	5.2	5.2	5.2	0				###
2008-Dec-04 Thu	5	5.2	5	5.2			91.8	91.8	###
2008-Dec-03 Wed	###	5	###	5	7,740	19,350	###	###	0.4
2008-Dec-02 Tue	###	###	###	###	0				0.0
2008-Dec-01 Mon	###	###	###	###	0				0.0
2008-Nov-28 Fri	###	###	###	###	0				0.0
2008-Nov-27 Thu	###	###	###	###	0				0.0
2008-Nov-26 Wed	###	###	###	###	0				0.0
2008-Nov-25 Tue	###	###	###	###			68.8	68.8	0.0
2008-Nov-24 Mon	4.5	4.5	4.5	4.5	0				###
2008-Nov-21 Fri	4.5	4.5	4.5	4.5	0				###
2008-Nov-20 Thu	4.55	4.55	4.5	4.5			40.8	40.8	###
2008-Nov-19 Wed	###	###	###	###	1,841	0	45.8	45.8	0.0
2008-Nov-18 Tue	###	###	###	###			###	###	0.0
2008-Nov-17 Mon	###	###	###	###	0				0.0
2008-Nov-14 Fri	###	###	###	###			80.3	80.3	0.0
2008-Nov-13 Thu	5	5	5	5			###	###	0.4
2008-Nov-12 Wed	###	###	###	###			74.7	74.7	0.0
2008-Nov-11 Tue	5	5	5	5	0				0.4
2008-Nov-10 Mon	5	5	5	5	0				0.4
2008-Nov-07 Fri	5	5	5	5			70.9	70.9	0.4
2008-Nov-06 Thu	5	5	5	5	0				0.4
2008-Nov-05 Wed	5	5	5	5	0				0.4
2008-Nov-04 Tue	###	###	5	5			28.7	28.7	0.4
2008-Nov-03 Mon	5.2	5.2	5.2	5.2			58.8	58.8	###
2008-Oct-31 Fri	5.2	5.2	5.2	5.2			63.1	63.1	###
2008-Oct-30 Thu	###	###	###	###	0				0.0
2008-Oct-29 Wed	###	###	###	###	3,080	0	###	###	0.0
2008-Oct-28 Tue	###	###	###	###			78.3	78.3	0.0
2008-Oct-27 Mon	5.5	5.5	5.5	5.5	0				0.4
2008-Oct-24 Fri	5.5	5.5	5.5	5.5	0				0.4
2008-Oct-23 Thu	5.71	5.71	5.5	5.5	1,770	9,920	###	###	0.4
2008-Oct-22 Wed	5.8	###	5.71	5.8	4,150	11,848	78.9	78.9	0.4
2008-Oct-21 Tue	5.8	5.8	5.8	5.8	0				0.4
2008-Oct-20 Mon	5.8	5.8	5.8	5.8	1,850	###	###	###	0.4
2008-Oct-17 Fri	5.75	5.8	5.71	5.71			46.7	46.7	0.4
2008-Oct-16 Thu	5.75	5.75	5.75	5.75			82.6	82.6	###
2008-Oct-15 Wed	###	###	6	6	1,782	5,346	###	###	0.4
2008-Oct-14 Tue	6.21	6.21	6.21	6.21	0				###
2008-Oct-13 Mon	6.21	6.21	6.21	6.21			62.9	62.9	###
2008-Oct-10 Fri	###	###	###	###			86.0	86.0	0.0
2008-Oct-09 Thu	###	###	###	###	0				0.0
2008-Oct-08 Wed	6.45	6.45	###	###	8,582	27,676	###	###	0.0
2008-Oct-07 Tue	###	###	###	###	0				0.0
2008-Oct-06 Mon	###	###	###	###	0				0.0
2008-Oct-03 Fri	###	###	###	###	0				0.0
2008-Oct-02 Thu	###	###	###	###	0				0.0
2008-Oct-01 Wed	###	###	###	###	0				0.0
2008-Sep-30 Tue	###	###	###	###	0				0.0
2008-Sep-29 Mon	###	###	###	###			83.0	83.0	0.0
2008-Sep-26 Fri	###	###	###	###	650	0	###	###	0.0
2008-Sep-25 Thu	6.8	###	6.8	###	2,650	###	###	###	0.0
2008-Sep-24 Wed	6.52	6.52	6.52	6.52	0				0.5
2008-Sep-23 Tue	6.51	6.55	6.51	6.52	1,150	###	72.7	72.7	0.5
2008-Sep-22 Mon	###	###	###	###	0				0.0
2008-Sep-19 Fri	6.2	###	6.2	###	9,322	###	66.2	66.2	0.0
2008-Sep-18 Thu	6.2	6.2	###	6.2			###	###	0.4
2008-Sep-17 Wed	6.2	###	6.2	###			###	###	0.0
2008-Sep-16 Tue	6.2	6.2	6.2	6.2	0				0.4
2008-Sep-15 Mon	###	###	6.2	6.2	4,950	15,345	37.9	37.9	0.4
2008-Sep-12 Fri	###	###	###	###	0				0.0
2008-Sep-11 Thu	6.25	###	6.25	###	2,344	7,325	83.7	83.7	0.0
2008-Sep-10 Wed	###	###	6.25	6.25			###	###	###
2008-Sep-09 Tue	###	###	###	###	0				0.0
2008-Sep-08 Mon	###	###	###	###			62.2	62.2	0.0
2008-Sep-05 Fri	###	###	###	###			###	###	0.0
2008-Sep-04 Thu	###	###	###	###			###	###	0.0
2008-Sep-03 Wed	###	###	###	###			75.5	75.5	0.0
2008-Sep-02 Tue	###	###	###	###	4,282	0	###	###	0.0
2008-Sep-01 Mon	6.2	6.2	6.2	6.2	0				0.4
2008-Aug-29 Fri	6.2	6.2	6.2	6.2	0				0.4
2008-Aug-28 Thu	6.2	6.2	6.2	6.2	0				0.4
2008-Aug-27 Wed	6.2	6.2	6.2	6.2	10,240	63,488	71.1	71.1	0.4
2008-Aug-26 Tue	6.2	6.25	6.2	6.25	1,550	9,648	###	###	###
2008-Aug-25 Mon	6.25	6.25	6.25	6.25	0				###
2008-Aug-22 Fri	6.25	6.25	6.25	6.25	580	3,625	###	###	###
2008-Aug-21 Thu	6.4	6.4	6.4	6.4	0				0.5
2008-Aug-20 Wed	6.4	6.4	6.4	6.4	0				0.5
2008-Aug-19 Tue	6.4	6.4	6.4	6.4			###	###	0.5
2008-Aug-18 Mon	6.2	6.2	6.2	6.2	0				0.4
2008-Aug-15 Fri	6.2	6.2	6.2	6.2	0				0.4
2008-Aug-14 Thu	6.2	6.2	6.2	6.2	0				0.4
2008-Aug-13 Wed	6.2	6.2	6.2	6.2	0				0.4
2008-Aug-12 Tue	6.2	6.2	6.2	6.2	0				0.4
2008-Aug-11 Mon	###	###	6.2	6.2	3,950	12,245	###	###	0.4
2008-Aug-08 Fri	6.2	6.4	6.2	6.2			###	###	0.4
2008-Aug-07 Thu	6.2	6.2	6.2	6.2			70.6	70.6	0.4
2008-Aug-06 Wed	###	###	###	###			###	###	0.0
2008-Aug-05 Tue	6	6	6	6			###	###	0.4
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	6	6	6	6			###	###	0.4
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	6	6	6	6			76.0	76.0	0.4
2008-Jul-24 Thu	6	6	6	6			###	###	0.4
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	6	6	6	6			###	###	0.4
2008-Jul-21 Mon	6	6	6	6			###	###	0.4
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	0	0	0	0	0				0.0
2008-Jul-15 Tue	0	0	0	0	0				0.0
2008-Jul-14 Mon	0	0	0	0	0				0.0
2008-Jul-11 Fri	0	0	0	0	0				0.0
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	5.7	5.7	###	###			###	###	0.0
2008-Jul-08 Tue	0	0	0	0	0				0.0
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	0	0	0	0	0				0.0
2008-Jul-03 Thu	0	0	0	0	0				0.0
2008-Jul-02 Wed	5.7	5.7	5.7	5.7	0				0.4
2008-Jul-01 Tue	5.7	5.7	5.7	5.7	0				0.4
2008-Jun-30 Mon	5.7	5.7	5.7	5.7	0				0.4
2008-Jun-27 Fri	5.7	5.7	5.7	5.7	8,276	47,173	###	###	0.4
2008-Jun-26 Thu	###	###	###	###	0				0.0
2008-Jun-25 Wed	###	###	###	###	0				0.0
2008-Jun-24 Tue	5.79	5.79	###	###	5,747	###	28.2	28.2	0.0
2008-Jun-23 Mon	###	6	###	6			73.6	73.6	0.4
2008-Jun-20 Fri	6	6	6	6	0				0.4
2008-Jun-19 Thu	5.85	6	5.85	6			###	###	0.4
2008-Jun-18 Wed	5.85	5.85	5.75	5.75			24.9	24.9	###
2008-Jun-17 Tue	6	6	6	6			66.5	66.5	0.4
2008-Jun-16 Mon	6	6	6	6	0				0.4
2008-Jun-13 Fri	6	6	5.8	6			72.2	72.2	0.4
2008-Jun-12 Thu	6	6	5.75	5.75			###	###	###
2008-Jun-11 Wed	6	6	6	6	1,255	###	###	###	0.4
2008-Jun-10 Tue	6	6	6	6	150	###	77.9	77.9	0.4
2008-Jun-06 Fri	6	6	6	6	0				0.4
2008-Jun-05 Thu	###	###	6	6			###	###	0.4
2008-Jun-04 Wed	6.4	6.4	6.4	6.4	0				0.5
2008-Jun-03 Tue	6.4	6.4	6.4	6.4	0				0.5
2008-Jun-02 Mon	6.5	6.5	6.4	6.4	6,385	41,183	30.3	30.3	0.5
2008-May-30 Fri	6.4	6.4	6.4	6.4	0				0.5
2008-May-29 Thu	6.4	6.4	6.4	6.4	0				0.5
2008-May-28 Wed	6.4	6.4	6.4	6.4	0				0.5
2008-May-27 Tue	6.4	6.4	6.4	6.4			###	###	0.5
2008-May-26 Mon	7	7	7	7	0				0.5
2008-May-23 Fri	7	7	7	7	0				0.5
2008-May-22 Thu	7	7	7	7	0				0.5
2008-May-21 Wed	7	7	7	7	0				0.5
2008-May-20 Tue	7	7	7	7	0				0.5
2008-May-19 Mon	7	7	7	7	0				0.5
2008-May-16 Fri	7	7	7	7	0				0.5
2008-May-15 Thu	7	7	7	7	0				0.5
2008-May-14 Wed	7	7	7	7	0				0.5
2008-May-13 Tue	7	7	7	7			###	###	0.5
2008-May-12 Mon	6.5	###	6.5	###	525	###	###	###	0.0
2008-May-09 Fri	###	###	###	###	0				0.0
2008-May-08 Thu	###	###	###	###	0				0.0
2008-May-07 Wed	###	###	###	###			###	###	0.0
2008-May-06 Tue	6.85	6.85	6.85	6.85	0				###
2008-May-05 Mon	6.85	6.85	6.85	6.85			###	###	###
2008-May-02 Fri	###	###	###	###	75	0	###	###	0.0
2008-May-01 Thu	7	7	7	7	0				0.5
2008-Apr-30 Wed	7	7	7	7	0				0.5
2008-Apr-29 Tue	7	7	7	7	0				0.5
2008-Apr-28 Mon	7	7	7	7			###	###	0.5
2008-Apr-24 Thu	###	###	###	###	0				0.0
2008-Apr-23 Wed	7	7	###	###			###	###	0.0
2008-Apr-22 Tue	7.2	7.2	7.2	7.2			###	###	0.5
2008-Apr-21 Mon	7.2	7.2	7.2	7.2	0				0.5
2008-Apr-18 Fri	7.2	7.2	7.2	7.2	0				0.5
2008-Apr-17 Thu	7.2	7.2	7.2	7.2	0				0.5
2008-Apr-16 Wed	7.2	7.2	7.2	7.2	0				0.5
2008-Apr-15 Tue	7.2	7.2	7.2	7.2	74	###	65.5	65.5	0.5
2008-Apr-14 Mon	7	7	7	7	0				0.5
2008-Apr-11 Fri	###	###	7	7			25.3	25.3	0.5
2008-Apr-10 Thu	###	###	###	###			###	###	0.0
2008-Apr-09 Wed	###	###	###	###			74.6	74.6	0.0
2008-Apr-08 Tue	7.7	7.7	7.7	7.7	0				0.6
2008-Apr-07 Mon	7.7	7.7	7.7	7.7	0				0.6
2008-Apr-04 Fri	7.7	7.7	7.7	7.7	0				0.6
2008-Apr-03 Thu	7.7	7.7	7.7	7.7			###	###	0.6
2008-Apr-02 Wed	7.7	7.7	7.7	7.7	0				0.6
2008-Apr-01 Tue	7.7	7.7	7.7	7.7	0				0.6
2008-Mar-31 Mon	7.7	7.7	7.7	7.7			68.5	68.5	0.6
2008-Mar-28 Fri	7.7	7.7	7.7	7.7	15,457	###	###	###	0.6
2008-Mar-27 Thu	###	###	###	###	0				0.0
2008-Mar-26 Wed	###	###	###	###	0				0.0
2008-Mar-25 Tue	###	###	###	###	0				0.0
2008-Mar-20 Thu	###	###	###	###	0				0.0
2008-Mar-19 Wed	###	###	###	###	0				0.0