Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-26 05:53:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DLS) DRILLSEARCH ENERGY LIMITED Daily Prices...

     Prev Section TOC    Company Info for DLS    Limits Next Section


Company Details for (DLS) DRILLSEARCH ENERGY LIMITED

Listing Code DLS
Listing Name DRILLSEARCH ENERGY LIMITED
GICS Sector Energy
ISIN Name DRILLSEARCH ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DLS6


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for DLS .. Thursday 18th February 2016

DLS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.74 228,536,785 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DLS    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (DLS) DRILLSEARCH ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.11
2016-Mar-02 Wed ### ### ### ### 0 0.0
2016-Mar-01 Tue ### ### ### ### 0 0.0
2016-Feb-29 Mon ### ### ### ### 0 0.0
2016-Feb-26 Fri ### ### ### ### 0 0.0
2016-Feb-25 Thu ### ### ### ### 0 0.0
2016-Feb-24 Wed ### ### ### ### 0 0.0
2016-Feb-23 Tue ### ### ### ### 0 0.0
2016-Feb-22 Mon ### ### ### ### 0 0.0
2016-Feb-19 Fri ### ### ### ### 0 0.0
2016-Feb-18 Thu 0.645 ### 0.645 ### 94.6 94.6 0.0
2016-Feb-17 Wed ### 0.645 ### 0.625 1,041,477 335,876 ### ### 0.0
2016-Feb-16 Tue ### 0.645 ### ### ### ### 0.0
2016-Feb-15 Mon 0.575 ### 0.555 ### 1,974,474 ### ### ### 0.0
2016-Feb-12 Fri 0.52 0.555 0.52 0.545 2,300,178 1,236,345 92.2 92.2 0.0
2016-Feb-11 Thu ### 0.545 ### ### 90.2 90.2 0.0
2016-Feb-10 Wed 0.54 0.54 ### ### 12.7 12.7 0.0
2016-Feb-09 Tue 0.55 0.555 0.53 0.55 1,078,681 585,184 ### ### ###
2016-Feb-08 Mon 0.53 ### 0.53 0.56 94.9 94.9 ###
2016-Feb-05 Fri 0.5 0.545 0.49 ### ### ### 0.0
2016-Feb-04 Thu 0.48 ### 0.475 ### ### ### 0.0
2016-Feb-03 Wed 0.46 0.475 0.46 ### 529,026 ### 83.4 83.4 0.0
2016-Feb-02 Tue ### 0.475 0.455 0.47 361,920 ### ### ### ###
2016-Feb-01 Mon 0.485 0.49 0.46 0.47 495,053 235,150 ### ### ###
2016-Jan-29 Fri 0.48 0.49 ### 0.485 679,771 166,543 76.9 76.9 0.0
2016-Jan-28 Thu 0.5 0.5 0.455 0.455 1,615,250 771,281 ### ### 0.0
2016-Jan-27 Wed 0.5 0.51 0.475 0.48 10.9 10.9 0.0
2016-Jan-25 Mon 0.49 ### 0.47 ### 802,682 ### ### ### 0.0
2016-Jan-22 Fri 0.44 0.475 0.44 0.46 516,721 ### ### ### 0.0
2016-Jan-21 Thu 0.44 0.46 0.422 0.425 664,358 292,981 ### ### ###
2016-Jan-20 Wed 0.48 ### 0.44 0.44 ### ### ###
2016-Jan-19 Tue 0.49 ### 0.48 0.48 285,183 68,443 ### ### 0.0
2016-Jan-18 Mon 0.49 ### 0.475 0.49 1,643,474 390,325 ### ### ###
2016-Jan-15 Fri 0.53 ### ### 0.51 979,751 0 10.9 10.9 ###
2016-Jan-14 Thu 0.5 0.52 0.485 ### 2,522,579 ### ### ### 0.0
2016-Jan-13 Wed 0.48 ### 0.475 0.525 98.0 98.0 0.0
2016-Jan-12 Tue 0.545 0.545 0.47 0.475 1,961,248 ### ### ### ###
2016-Jan-11 Mon 0.58 0.58 ### 0.525 1.9 1.9 0.0
2016-Jan-08 Fri 0.56 0.58 0.55 ### ### ### 0.0
2016-Jan-07 Thu 0.585 0.585 0.56 0.58 771,522 ### ### ### ###
2016-Jan-06 Wed ### 0.625 0.59 ### ### ### 0.0
2016-Jan-05 Tue ### ### ### ### 1,589,740 0 ### ### 0.0
2016-Jan-04 Mon ### 0.645 ### 0.645 ### ### ###
2015-Dec-31 Thu ### ### ### ### 317,681 0 73.4 73.4 0.0
2015-Dec-30 Wed ### 0.625 ### 0.625 87.1 87.1 0.0
2015-Dec-29 Tue ### 0.625 0.585 0.59 5.9 5.9 0.0
2015-Dec-24 Thu ### ### ### ### ### ### 0.0
2015-Dec-23 Wed 0.575 ### 0.57 ### 92.4 92.4 0.0
2015-Dec-22 Tue 0.57 0.58 0.555 ### 27.5 27.5 0.0
2015-Dec-21 Mon ### 0.585 ### 0.58 96.9 96.9 ###
2015-Dec-18 Fri 0.53 0.56 0.53 0.56 10,037,559 ### 94.1 94.1 ###
2015-Dec-17 Thu 0.575 0.59 ### ### 2,581,784 761,626 4.9 4.9 0.0
2015-Dec-16 Wed 0.555 ### ### 0.55 ### ### ###
2015-Dec-15 Tue 0.53 ### 0.525 0.525 3,406,322 894,159 27.3 27.3 0.0
2015-Dec-14 Mon 0.5 0.59 0.5 ### 5,179,986 ### ### ### 0.0
2015-Dec-11 Fri ### ### ### ### 1,365,127 0 ### ### 0.0
2015-Dec-10 Thu 0.51 0.54 0.51 0.53 2,305,724 ### 93.5 93.5 0.0
2015-Dec-09 Wed ### 0.547 0.52 0.525 17.4 17.4 0.0
2015-Dec-08 Tue 0.55 0.55 0.522 ### 4,398,786 2,357,749 18.7 18.7 0.0
2015-Dec-07 Mon ### ### 0.56 ### 4,403,279 ### ### ### 0.0
2015-Dec-04 Fri ### ### ### ### 2,426,088 0 69.2 69.2 0.0
2015-Dec-03 Thu ### ### ### ### 2,367,152 0 81.8 81.8 0.0
2015-Dec-02 Wed ### 0.645 ### ### 2,228,884 ### 80.9 80.9 0.0
2015-Dec-01 Tue ### ### 0.625 ### 63.1 63.1 0.0
2015-Nov-30 Mon ### 0.652 ### ### 13,917,678 ### 17.6 17.6 0.0
2015-Nov-27 Fri ### ### ### ### 88.4 88.4 0.0
2015-Nov-26 Thu ### 0.672 ### ### ### ### 0.0
2015-Nov-25 Wed 0.675 ### 0.645 ### 12.2 12.2 0.0
2015-Nov-24 Tue 0.655 ### ### ### ### ### 0.0
2015-Nov-23 Mon ### ### 0.655 0.655 ### ### ###
2015-Nov-20 Fri 0.7 ### ### 0.675 3,781,482 0 ### ### 0.0
2015-Nov-19 Thu 0.72 0.72 ### ### 15.7 15.7 0.0
2015-Nov-18 Wed ### 0.72 ### ### ### ### 0.0
2015-Nov-17 Tue ### ### ### 0.73 1,805,275 0 27.7 27.7 0.1
2015-Nov-16 Mon ### 0.73 ### 0.71 1,442,125 526,375 ### ### ###
2015-Nov-13 Fri ### ### 0.72 0.72 3,591,872 1,293,073 4.9 4.9 ###
2015-Nov-12 Thu 0.79 ### 0.77 0.785 1,709,083 ### 28.7 28.7 ###
2015-Nov-11 Wed 0.8 0.825 0.79 0.81 1,534,354 ### 80.9 80.9 0.1
2015-Nov-10 Tue ### 0.83 ### 0.82 ### ### 0.1
2015-Nov-09 Mon 0.77 0.79 ### 0.78 944,223 ### ### ### 0.1
2015-Nov-06 Fri ### ### ### 0.775 ### ### 0.1
2015-Nov-05 Thu 0.785 ### ### 0.79 ### ### ###
2015-Nov-04 Wed 0.8 0.81 0.785 0.785 1,202,954 959,355 ### ### ###
2015-Nov-03 Tue ### 0.78 0.76 0.78 669,073 515,186 ### ### 0.1
2015-Nov-02 Mon ### ### 0.755 0.755 8.7 8.7 ###
2015-Oct-30 Fri 0.8 0.8 ### 0.79 ### ### ###
2015-Oct-29 Thu 0.8 0.825 0.79 ### 3,363,189 2,715,775 35.5 35.5 0.0
2015-Oct-28 Wed 0.775 0.81 0.74 0.785 3,008,927 ### 83.9 83.9 ###
2015-Oct-27 Tue 0.82 0.82 0.77 0.775 2,845,322 ### ### ### 0.1
2015-Oct-26 Mon 0.83 ### ### 0.825 33.1 33.1 0.1
2015-Oct-23 Fri 0.76 0.825 0.76 0.825 96.4 96.4 0.1
2015-Oct-22 Thu ### ### ### 0.655 ### ### ###
2015-Oct-21 Wed ### ### ### ### 250,122 0 64.6 64.6 0.0
2015-Oct-20 Tue 0.645 ### ### ### 1,786,457 0 80.4 80.4 0.0
2015-Oct-19 Mon ### ### ### ### 15.4 15.4 0.0
2015-Oct-16 Fri 0.625 ### 0.625 ### 2,724,853 ### 95.6 95.6 0.0
2015-Oct-15 Thu 0.59 ### 0.585 ### ### ### 0.0
2015-Oct-14 Wed ### ### 0.577 ### 2,643,056 762,521 67.4 67.4 0.0
2015-Oct-13 Tue 0.59 ### 0.58 ### 1,399,672 ### ### ### 0.0
2015-Oct-12 Mon ### ### ### ### 1,394,352 0 25.6 25.6 0.0
2015-Oct-09 Fri ### ### ### ### 2,468,553 0 20.5 20.5 0.0
2015-Oct-08 Thu ### ### ### ### 2,802,185 0 25.8 25.8 0.0
2015-Oct-07 Wed 0.56 ### 0.555 ### ### ### 0.0
2015-Oct-06 Tue 0.545 0.56 0.54 0.545 76.8 76.8 0.0
2015-Oct-05 Mon 0.52 ### ### ### 770,886 0 ### ### 0.0
2015-Oct-02 Fri ### ### 0.5 ### 846,854 ### 69.0 69.0 0.0
2015-Oct-01 Thu ### 0.51 0.49 0.51 ### ### ###
2015-Sep-30 Wed 0.475 0.5 0.475 0.485 2,085,179 1,016,524 ### ### 0.0
2015-Sep-29 Tue 0.48 0.485 ### ### 14.0 14.0 0.0
2015-Sep-28 Mon ### ### 0.49 0.49 17.7 17.7 ###
2015-Sep-25 Fri ### 0.51 ### 0.5 24.6 24.6 0.0
2015-Sep-24 Thu ### 0.51 0.485 0.49 ### ### ###
2015-Sep-23 Wed 0.485 0.5 0.475 0.485 2,872,141 ### ### ### 0.0
2015-Sep-22 Tue 0.51 ### 0.49 0.49 ### ### ###
2015-Sep-21 Mon ### ### 0.48 0.49 1,529,620 ### ### ### ###
2015-Sep-18 Fri 0.52 0.525 0.5 0.5 3,615,670 ### 7.5 7.5 0.0
2015-Sep-17 Thu 0.5 0.53 0.5 0.53 7,091,286 ### ### ### 0.0
2015-Sep-16 Wed ### 0.52 0.49 ### 11.5 11.5 0.0
2015-Sep-15 Tue 0.51 0.52 0.485 0.485 1,711,855 ### 6.7 6.7 0.0
2015-Sep-14 Mon 0.52 0.53 0.49 0.5 2,474,356 1,261,921 10.1 10.1 0.0
2015-Sep-11 Fri ### ### ### 0.52 1,603,146 0 ### ### 0.0
2015-Sep-10 Thu 0.525 0.525 0.51 0.52 2,172,284 1,124,156 ### ### 0.0
2015-Sep-09 Wed 0.555 ### ### 0.545 2,275,259 0 ### ### 0.0
2015-Sep-08 Tue ### 0.582 ### 0.55 85.7 85.7 ###
2015-Sep-07 Mon 0.55 0.555 0.54 0.54 ### ### 0.0
2015-Sep-04 Fri 0.55 ### 0.525 0.545 24.9 24.9 0.0
2015-Sep-03 Thu ### ### 0.54 0.54 3,066,221 827,879 2.8 2.8 0.0
2015-Sep-02 Wed ### ### 0.575 0.58 2,734,222 786,088 8.9 8.9 ###
2015-Sep-01 Tue ### ### ### ### ### ### 0.0
2015-Aug-31 Mon ### ### 0.625 0.625 ### ### 0.0
2015-Aug-28 Fri ### ### 0.685 ### 1,368,352 ### 5.4 5.4 0.0
2015-Aug-27 Thu ### 0.73 0.655 0.655 2,012,347 1,393,550 ### ### ###
2015-Aug-26 Wed ### ### ### ### ### ### 0.0
2015-Aug-25 Tue ### ### ### ### 2,542,271 0 14.7 14.7 0.0
2015-Aug-24 Mon ### 0.675 ### ### 1,824,145 615,648 23.3 23.3 0.0
2015-Aug-21 Fri 0.685 ### ### 0.685 ### ### 0.0
2015-Aug-20 Thu 0.7 0.71 ### 0.685 1,863,074 ### 18.5 18.5 0.0
2015-Aug-19 Wed 0.74 0.745 0.7 0.71 10.7 10.7 ###
2015-Aug-18 Tue 0.79 ### 0.725 0.74 5.9 5.9 0.1
2015-Aug-17 Mon 0.79 0.8 0.78 0.78 ### ### 0.1
2015-Aug-14 Fri 0.8 0.83 0.78 0.78 1,754,889 1,412,685 ### ### 0.1
2015-Aug-13 Thu 0.79 ### 0.79 ### ### ### 0.0
2015-Aug-12 Wed ### 0.83 0.785 0.79 1,191,747 ### 16.2 16.2 ###
2015-Aug-11 Tue 0.82 ### ### ### ### ### 0.0
2015-Aug-10 Mon 0.81 0.83 0.8 0.8 ### ### 0.1
2015-Aug-07 Fri ### 0.84 0.8 0.82 1,599,248 1,311,383 88.9 88.9 0.1
2015-Aug-06 Thu 0.845 0.85 0.81 ### 804,159 667,451 ### ### 0.0
2015-Aug-05 Wed 0.85 0.855 0.822 0.845 29.0 29.0 ###
2015-Aug-04 Tue 0.85 ### 0.83 ### ### ### 0.0
2015-Aug-03 Mon 0.885 0.89 0.855 0.86 838,125 ### ### ### ###
2015-Jul-31 Fri ### ### 0.885 0.885 536,548 237,422 16.7 16.7 ###
2015-Jul-30 Thu 0.88 ### 0.875 ### ### ### 0.0
2015-Jul-29 Wed 0.885 0.885 0.86 0.86 13.1 13.1 ###
2015-Jul-28 Tue 0.85 ### ### 0.86 ### ### ###
2015-Jul-27 Mon 0.885 ### 0.86 0.875 875,559 ### ### ### 0.1
2015-Jul-24 Fri 0.975 ### 0.89 0.89 1.9 1.9 ###
2015-Jul-23 Thu ### ### 0.957 ### 1,410,220 ### 91.7 91.7 0.0
2015-Jul-22 Wed ### 1 ### ### 1,185,549 592,774 87.8 87.8 0.0
2015-Jul-21 Tue 0.985 ### 0.972 0.975 1,299,271 631,445 21.4 21.4 ###
2015-Jul-20 Mon ### ### 0.985 ### 13.4 13.4 0.0
2015-Jul-17 Fri ### ### 1.025 1.025 881,176 ### ### ### ###
2015-Jul-16 Thu 1.045 1.052 ### ### 34.2 34.2 0.0
2015-Jul-15 Wed ### ### 1.045 1.045 848,478 443,329 ### ### 0.1
2015-Jul-14 Tue ### ### 1.025 1.055 79.9 79.9 0.1
2015-Jul-13 Mon ### ### ### ### ### ### 0.0
2015-Jul-10 Fri ### ### ### ### 10.9 10.9 0.0
2015-Jul-09 Thu ### ### 0.985 ### 1,443,047 ### ### ### 0.0
2015-Jul-08 Wed 1.025 1.045 ### ### 84.8 84.8 0.0
2015-Jul-07 Tue ### ### ### ### ### ### 0.0
2015-Jul-06 Mon ### 1.072 ### ### 11.5 11.5 0.0
2015-Jul-03 Fri ### 1.085 ### 1.075 6,730,470 3,651,279 89.8 89.8 ###
2015-Jul-02 Thu ### 1.077 ### ### 63.8 63.8 0.0
2015-Jul-01 Wed ### ### ### ### 68.8 68.8 0.0
2015-Jun-30 Tue ### 1.055 ### ### 1,873,383 ### 17.0 17.0 0.0
2015-Jun-29 Mon ### ### ### ### ### ### 0.0
2015-Jun-26 Fri 1.085 ### 1.075 ### ### ### 0.0
2015-Jun-25 Thu 1.155 1.155 ### ### 396,241 228,829 ### ### 0.0
2015-Jun-24 Wed ### ### ### ### ### ### 0.0
2015-Jun-23 Tue 1.185 1.185 1.155 ### 1,204,084 1,408,778 ### ### 0.0
2015-Jun-22 Mon ### ### ### ### 1,321,648 0 81.4 81.4 0.0
2015-Jun-19 Fri ### ### ### ### 2,177,840 0 ### ### 0.0
2015-Jun-18 Thu ### 1.155 ### ### ### ### 0.0
2015-Jun-17 Wed ### ### ### ### 1,339,050 0 83.7 83.7 0.0
2015-Jun-16 Tue ### 1.085 ### ### 21.9 21.9 0.0
2015-Jun-15 Mon 1.055 ### ### ### 1,054,871 0 ### ### 0.0
2015-Jun-12 Fri ### 1.075 1.052 ### ### ### 0.0
2015-Jun-11 Thu ### ### ### ### 764,445 0 ### ### 0.0
2015-Jun-10 Wed 1.075 ### ### ### 663,788 0 25.1 25.1 0.0
2015-Jun-09 Tue ### ### ### 1.055 ### ### 0.1
2015-Jun-05 Fri 1.075 ### ### ### 1,286,022 0 75.0 75.0 0.0
2015-Jun-04 Thu 1.085 ### ### 1.085 1,534,525 0 80.3 80.3 0.1
2015-Jun-03 Wed ### 1.127 1.075 1.075 1,606,047 1,768,257 ### ### ###
2015-Jun-02 Tue 1.185 1.185 ### ### 1,634,855 968,651 4.9 4.9 0.0
2015-Jun-01 Mon ### 1.22 ### 1.155 6.1 6.1 0.1
2015-May-29 Fri ### 1.24 ### 1.23 83.5 83.5 0.1
2015-May-28 Thu ### ### ### ### 1,321,240 0 ### ### 0.0
2015-May-27 Wed 1.125 1.185 ### ### 1,427,928 846,047 94.1 94.1 0.0
2015-May-26 Tue ### ### ### ### 964,775 0 85.1 85.1 0.0
2015-May-25 Mon ### 1.142 ### ### ### ### 0.0
2015-May-22 Fri ### ### ### ### 461,641 0 ### ### 0.0
2015-May-21 Thu 1.085 1.125 ### ### 89.2 89.2 0.0
2015-May-20 Wed ### ### 1.055 ### 1,829,021 ### ### ### 0.0
2015-May-19 Tue ### 1.175 ### ### 5.0 5.0 0.0
2015-May-18 Mon ### ### ### ### 1,615,487 0 ### ### 0.0
2015-May-15 Fri ### ### ### 1.125 ### ### ###
2015-May-14 Thu ### 1.2 ### ### 1,613,654 ### ### ### 0.0
2015-May-13 Wed 1.2 1.25 ### 1.21 ### ### ###
2015-May-12 Tue 1.185 ### ### ### 1,116,852 0 75.3 75.3 0.0
2015-May-11 Mon 1.2 ### ### ### 939,279 0 ### ### 0.0
2015-May-08 Fri ### ### ### ### 1,123,080 0 69.3 69.3 0.0
2015-May-07 Thu 1.175 ### ### ### 1,729,649 0 76.6 76.6 0.0
2015-May-06 Wed 1.2 1.21 1.175 ### 21.3 21.3 0.0
2015-May-05 Tue 1.24 1.245 1.185 ### ### ### 0.0
2015-May-04 Mon 1.245 1.245 1.22 1.23 ### ### 0.1
2015-May-01 Fri 1.23 1.245 ### 1.245 74.4 74.4 0.1
2015-Apr-30 Thu 1.22 1.25 1.21 ### ### ### 0.0
2015-Apr-29 Wed 1.27 ### 1.225 1.23 1,381,351 846,077 ### ### 0.1
2015-Apr-28 Tue 1.26 1.28 1.26 1.28 ### ### ###
2015-Apr-27 Mon 1.27 ### ### 1.28 ### ### ###
2015-Apr-24 Fri 1.22 1.255 1.21 1.255 87.2 87.2 ###
2015-Apr-23 Thu ### 1.21 ### 1.21 ### ### ###
2015-Apr-22 Wed 1.175 1.175 ### 1.175 ### ### ###
2015-Apr-21 Tue 1.2 1.2 ### ### 2,510,042 1,506,025 ### ### 0.0
2015-Apr-20 Mon ### 1.2 1.182 ### ### ### 0.0
2015-Apr-17 Fri 1.2 1.21 ### ### 2,113,378 ### ### ### 0.0
2015-Apr-16 Thu ### 1.21 ### ### 84.0 84.0 0.0
2015-Apr-15 Wed ### ### ### ### 2,389,752 0 ### ### 0.0
2015-Apr-14 Tue ### ### 1.085 ### ### ### 0.0
2015-Apr-13 Mon ### ### ### ### 11.0 11.0 0.0
2015-Apr-10 Fri 1.155 ### ### 1.175 86.3 86.3 ###
2015-Apr-09 Thu ### ### ### 1.155 91.2 91.2 0.1
2015-Apr-08 Wed ### ### ### ### 3,062,481 0 ### ### 0.0
2015-Apr-07 Tue ### 1.125 1.085 ### ### ### 0.0
2015-Apr-02 Thu ### 1.125 ### ### ### ### 0.0
2015-Apr-01 Wed ### ### ### ### 2,787,574 0 ### ### 0.0
2015-Mar-31 Tue ### ### ### ### ### ### 0.0
2015-Mar-30 Mon 1.085 ### 1.055 ### 1,949,526 1,028,374 23.5 23.5 0.0
2015-Mar-27 Fri ### 1.155 ### ### 2,489,244 ### 14.4 14.4 0.0
2015-Mar-26 Thu ### ### ### ### ### ### 0.0
2015-Mar-25 Wed ### 1.145 ### ### 17.1 17.1 0.0
2015-Mar-24 Tue ### ### 1.025 ### ### ### 0.0
2015-Mar-23 Mon ### ### ### ### 2,557,380 0 79.2 79.2 0.0
2015-Mar-20 Fri ### ### ### ### 4,253,679 0 10.1 10.1 0.0
2015-Mar-19 Thu ### ### 1.025 ### 2,917,654 ### ### ### 0.0
2015-Mar-18 Wed 1 ### 0.985 ### 2,378,953 ### ### ### 0.0
2015-Mar-17 Tue ### 1.055 1 ### 15.0 15.0 0.0
2015-Mar-16 Mon ### ### 0.975 ### 95.9 95.9 0.0
2015-Mar-13 Fri ### ### ### ### 1,164,727 0 14.1 14.1 0.0
2015-Mar-12 Thu 1.085 ### 1.025 1.045 1,518,859 ### ### ### 0.1
2015-Mar-11 Wed 0.985 ### ### 1.085 3,063,577 0 ### ### 0.1
2015-Mar-10 Tue ### ### ### 1 1,739,978 0 29.6 29.6 ###
2015-Mar-09 Mon 0.985 ### ### 1 2,208,072 0 ### ### ###
2015-Mar-06 Fri ### ### ### ### 3,847,647 0 16.6 16.6 0.0
2015-Mar-05 Thu ### ### ### ### 87.9 87.9 0.0
2015-Mar-04 Wed 0.985 ### ### ### 940,826 0 81.0 81.0 0.0
2015-Mar-03 Tue ### ### 0.952 ### 1,456,743 ### 31.7 31.7 0.0
2015-Mar-02 Mon 0.985 ### ### ### ### ### 0.0
2015-Feb-27 Fri 1 1 ### ### ### ### 0.0
2015-Feb-26 Thu ### 1.025 ### ### 1,514,853 ### 23.7 23.7 0.0
2015-Feb-25 Wed 0.985 ### ### ### 2,451,275 0 84.1 84.1 0.0
2015-Feb-24 Tue 0.975 ### ### 0.985 ### ### ###
2015-Feb-23 Mon ### ### ### ### 20.5 20.5 0.0
2015-Feb-20 Fri ### ### ### ### 2,101,857 0 81.2 81.2 0.0
2015-Feb-19 Thu ### 1 0.955 ### 2,382,348 2,328,745 ### ### 0.0
2015-Feb-18 Wed ### ### ### ### ### ### 0.0
2015-Feb-17 Tue ### ### ### ### ### ### 0.0
2015-Feb-16 Mon ### ### 0.977 ### 84.5 84.5 0.0
2015-Feb-13 Fri ### ### ### 0.975 ### ### ###
2015-Feb-12 Thu 0.925 0.945 0.925 ### 1,076,824 ### ### ### 0.0
2015-Feb-11 Wed ### ### 0.925 ### 7.1 7.1 0.0
2015-Feb-10 Tue 0.945 ### ### ### 1,170,477 0 ### ### 0.0
2015-Feb-09 Mon ### ### ### ### 2,446,583 0 ### ### 0.0
2015-Feb-06 Fri ### ### 0.952 ### 3,810,623 1,813,856 9.2 9.2 0.0
2015-Feb-05 Thu ### ### ### ### ### ### 0.0
2015-Feb-04 Wed 0.955 1 0.947 0.975 9,823,840 ### ### ### ###
2015-Feb-03 Tue 0.86 ### 0.86 ### 93.2 93.2 0.0
2015-Feb-02 Mon 0.8 0.84 ### 0.825 ### ### 0.1
2015-Jan-30 Fri 0.79 0.8 0.775 0.78 21.5 21.5 0.1
2015-Jan-29 Thu 0.76 0.785 0.75 0.775 83.1 83.1 0.1
2015-Jan-28 Wed 0.755 0.787 0.755 0.775 2,102,988 ### ### ### 0.1
2015-Jan-27 Tue 0.775 0.78 0.75 0.755 2,969,242 2,271,470 ### ### ###
2015-Jan-23 Fri 0.75 0.775 0.74 0.77 1,566,624 ### 88.2 88.2 0.1
2015-Jan-22 Thu 0.75 ### ### 0.745 27.2 27.2 ###
2015-Jan-21 Wed 0.73 ### ### ### 1,704,226 0 ### ### 0.0
2015-Jan-20 Tue 0.74 0.745 0.727 ### 2,880,645 2,120,154 25.0 25.0 0.0
2015-Jan-19 Mon 0.755 ### 0.745 0.75 1,508,428 561,889 28.9 28.9 ###
2015-Jan-16 Fri ### 0.74 ### 0.73 26.9 26.9 0.1
2015-Jan-15 Thu 0.73 0.75 0.725 0.75 2,495,125 1,840,154 87.8 87.8 ###
2015-Jan-14 Wed ### ### ### ### 1,349,945 0 ### ### 0.0
2015-Jan-13 Tue 0.7 0.71 0.685 0.7 2,692,487 ### ### ### ###
2015-Jan-12 Mon 0.725 ### 0.72 0.725 74.8 74.8 ###
2015-Jan-09 Fri 0.75 0.75 0.73 ### 4,215,659 3,119,587 ### ### 0.0
2015-Jan-08 Thu 0.755 0.755 0.71 ### 6.4 6.4 0.0
2015-Jan-07 Wed ### ### ### 0.745 11.8 11.8 ###
2015-Jan-06 Tue 0.825 ### 0.775 0.78 4.4 4.4 0.1
2015-Jan-05 Mon 0.82 ### ### 0.85 1,933,675 0 ### ### ###
2015-Jan-02 Fri 0.82 0.83 ### 0.82 620,820 257,640 ### ### 0.1
2014-Dec-31 Wed 0.81 0.83 ### 0.81 480,775 199,521 69.2 69.2 0.1
2014-Dec-30 Tue ### ### ### ### 1,405,740 0 23.6 23.6 0.0
2014-Dec-29 Mon ### ### ### 0.82 ### ### 0.1
2014-Dec-24 Wed 0.825 0.83 0.8 ### 16.4 16.4 0.0
2014-Dec-23 Tue 0.84 0.845 0.81 0.81 11.9 11.9 0.1
2014-Dec-22 Mon ### 0.875 ### 0.87 95.9 95.9 0.1
2014-Dec-19 Fri 0.79 0.8 ### ### 4,288,541 ### 9.8 9.8 0.0
2014-Dec-18 Thu ### 0.78 ### 0.775 3,701,471 1,443,573 ### ### 0.1
2014-Dec-17 Wed 0.7 0.725 0.685 ### 84.3 84.3 0.0
2014-Dec-16 Tue ### 0.72 ### ### ### ### 0.0
2014-Dec-15 Mon ### 0.73 ### 0.72 6,143,542 ### ### ### ###
2014-Dec-12 Fri 0.74 ### 0.685 ### 6.6 6.6 0.0
2014-Dec-11 Thu 0.73 0.785 0.72 0.745 87.2 87.2 ###
2014-Dec-10 Wed ### 0.8 0.76 0.775 2,246,482 1,752,255 13.1 13.1 0.1
2014-Dec-09 Tue 0.84 0.84 0.77 0.775 4.9 4.9 0.1
2014-Dec-08 Mon 0.87 0.882 0.855 ### 26.9 26.9 0.0
2014-Dec-05 Fri ### 0.885 0.845 0.885 ### ### ###
2014-Dec-04 Thu 0.87 ### 0.86 0.885 84.2 84.2 ###
2014-Dec-03 Wed 0.81 0.875 0.81 0.86 95.2 95.2 ###
2014-Dec-02 Tue 0.86 0.87 0.825 0.83 3,290,741 ### ### ### ###
2014-Dec-01 Mon 0.89 ### ### ### 4,659,447 0 9.9 9.9 0.0
2014-Nov-28 Fri 1 1 ### ### ### ### 0.0
2014-Nov-27 Thu ### ### ### ### 2,444,622 0 8.3 8.3 0.0
2014-Nov-26 Wed ### ### ### ### 1,667,858 0 64.8 64.8 0.0
2014-Nov-25 Tue ### ### ### ### 1,614,579 0 ### ### 0.0
2014-Nov-24 Mon ### ### ### ### ### ### 0.0
2014-Nov-21 Fri ### ### ### ### 2,616,628 0 94.8 94.8 0.0
2014-Nov-20 Thu ### ### ### 1.025 85.6 85.6 ###
2014-Nov-19 Wed 1.045 ### ### 1.025 1,344,928 0 20.0 20.0 ###
2014-Nov-18 Tue ### 1.082 1.045 1.045 1,674,885 1,781,240 11.5 11.5 0.1
2014-Nov-17 Mon ### ### 1.075 1.085 895,075 ### 19.7 19.7 0.1
2014-Nov-14 Fri ### ### ### 1.085 ### ### 0.1
2014-Nov-13 Thu 1.125 ### ### ### 78.8 78.8 0.0
2014-Nov-12 Wed ### ### ### ### 31.4 31.4 0.0
2014-Nov-11 Tue ### ### 1.125 ### ### ### 0.0
2014-Nov-10 Mon 1.155 1.175 ### 1.155 989,744 581,474 71.6 71.6 0.1
2014-Nov-07 Fri ### ### ### ### 92.6 92.6 0.0
2014-Nov-06 Thu ### ### ### ### 1,893,888 0 85.5 85.5 0.0
2014-Nov-05 Wed ### ### 1.055 ### ### ### 0.0
2014-Nov-04 Tue 1.145 1.147 ### ### 2,282,526 1,309,028 8.9 8.9 0.0
2014-Nov-03 Mon 1.185 ### ### ### ### ### 0.0
2014-Oct-31 Fri ### ### ### 1.175 724,721 0 ### ### ###
2014-Oct-30 Thu 1.185 ### ### 1.175 ### ### ###
2014-Oct-29 Wed ### ### ### 1.175 ### ### ###
2014-Oct-28 Tue ### ### ### ### 2,648,023 0 ### ### 0.0
2014-Oct-27 Mon ### 1.22 ### ### 81.1 81.1 0.0
2014-Oct-24 Fri ### ### ### 1.175 ### ### ###
2014-Oct-23 Thu ### 1.175 ### 1.145 29.4 29.4 ###
2014-Oct-22 Wed ### ### ### ### 1,626,354 0 76.1 76.1 0.0
2014-Oct-21 Tue 1.125 ### ### ### 1,919,978 0 21.8 21.8 0.0
2014-Oct-20 Mon ### ### ### ### 4.4 4.4 0.0
2014-Oct-17 Fri ### ### ### ### 3,160,155 0 91.7 91.7 0.0
2014-Oct-16 Thu ### ### ### ### 96.2 96.2 0.0
2014-Oct-15 Wed ### ### ### 1.075 6.2 6.2 ###
2014-Oct-14 Tue ### 1.177 ### 1.155 3,065,759 ### 79.7 79.7 0.1
2014-Oct-13 Mon 1.125 ### ### ### 1,774,258 0 ### ### 0.0
2014-Oct-10 Fri 1.175 ### ### ### 14.5 14.5 0.0
2014-Oct-09 Thu 1.21 1.21 1.2 1.2 1,124,340 1,354,829 17.5 17.5 0.1
2014-Oct-08 Wed ### 1.21 ### ### ### ### 0.0
2014-Oct-07 Tue 1.225 1.24 1.2 1.2 2,123,756 2,590,982 17.6 17.6 0.1
2014-Oct-06 Mon 1.24 1.245 1.21 1.23 26.0 26.0 0.1
2014-Oct-03 Fri 1.23 1.25 1.22 1.24 1,106,526 1,366,559 ### ### 0.1
2014-Oct-02 Thu 1.25 ### 1.222 1.245 ### ### 0.1
2014-Oct-01 Wed 1.275 1.28 1.255 1.27 24.0 24.0 ###
2014-Sep-30 Tue 1.275 ### 1.275 1.29 1,010,141 ### ### ### 0.1
2014-Sep-29 Mon 1.285 ### 1.275 1.275 1,134,525 723,259 ### ### ###
2014-Sep-26 Fri ### ### 1.28 1.29 23.2 23.2 0.1
2014-Sep-25 Thu ### ### ### ### 2,428,171 0 74.6 74.6 0.0
2014-Sep-24 Wed ### ### ### ### 27.5 27.5 0.0
2014-Sep-23 Tue ### ### ### ### 70.2 70.2 0.0
2014-Sep-22 Mon ### ### ### ### 1,185,241 0 ### ### 0.0
2014-Sep-19 Fri ### ### ### ### 23.6 23.6 0.0
2014-Sep-18 Thu 1.28 1.355 1.28 ### 2,509,749 ### 95.8 95.8 0.0
2014-Sep-17 Wed 1.29 ### 1.277 1.28 ### ### ###
2014-Sep-16 Tue ### ### 1.285 1.29 2,590,184 ### 16.8 16.8 0.1
2014-Sep-15 Mon ### ### ### ### 23.7 23.7 0.0
2014-Sep-12 Fri ### 1.355 ### ### 83.8 83.8 0.0
2014-Sep-11 Thu ### 1.355 ### 1.325 2,061,489 1,396,658 ### ### 0.1
2014-Sep-10 Wed ### ### ### ### 16.5 16.5 0.0
2014-Sep-09 Tue ### ### 1.352 ### 74.9 74.9 0.0
2014-Sep-08 Mon 1.445 1.45 ### ### 4,055,587 ### 4.9 4.9 0.0
2014-Sep-05 Fri ### 1.485 1.45 1.46 35.4 35.4 0.1
2014-Sep-04 Thu 1.47 1.48 1.45 1.45 ### ### ###
2014-Sep-03 Wed 1.43 1.49 1.43 1.49 93.9 93.9 ###
2014-Sep-02 Tue 1.42 1.45 ### 1.43 74.0 74.0 0.1
2014-Sep-01 Mon 1.45 ### 1.43 1.43 21.3 21.3 0.1
2014-Aug-29 Fri 1.45 ### 1.44 1.455 4,380,242 3,153,774 72.5 72.5 ###
2014-Aug-28 Thu 1.485 1.49 ### 1.44 6,457,152 4,810,578 13.1 13.1 0.1
2014-Aug-27 Wed 1.54 1.55 1.49 ### 2,742,148 ### 12.7 12.7 0.0
2014-Aug-26 Tue 1.545 1.545 1.51 1.53 ### ### ###
2014-Aug-25 Mon ### 1.545 1.53 1.545 ### ### ###
2014-Aug-22 Fri 1.51 1.55 1.5 1.545 ### ### ###
2014-Aug-21 Thu 1.54 1.545 ### ### 1,032,848 797,875 19.6 19.6 0.0
2014-Aug-20 Wed 1.52 1.53 1.5 1.525 1,535,841 ### 74.6 74.6 0.1
2014-Aug-19 Tue 1.48 ### 1.47 ### 86.3 86.3 0.0
2014-Aug-18 Mon 1.47 1.49 1.47 1.475 ### ### 0.1
2014-Aug-15 Fri 1.48 1.49 1.46 1.47 1,440,453 ### 22.1 22.1 ###
2014-Aug-14 Thu ### 1.51 1.48 ### 1,697,777 2,538,176 ### ### 0.0
2014-Aug-13 Wed 1.54 1.55 ### ### 10.4 10.4 0.0
2014-Aug-12 Tue ### 1.55 1.485 1.55 ### ### ###
2014-Aug-11 Mon 1.49 1.5 1.485 1.485 ### ### ###
2014-Aug-08 Fri ### 1.52 1.47 1.475 2,327,075 3,478,977 16.5 16.5 0.1
2014-Aug-07 Thu 1.555 1.555 1.5 1.51 10.4 10.4 0.1
2014-Aug-06 Wed 1.56 1.57 1.54 1.55 2,073,140 ### 26.0 26.0 ###
2014-Aug-05 Tue 1.57 ### 1.56 1.57 79.1 79.1 0.1
2014-Aug-04 Mon 1.59 1.59 1.56 ### ### ### 0.0
2014-Aug-01 Fri ### ### 1.585 1.59 ### ### ###
2014-Jul-31 Thu ### ### ### 1.645 ### ### 0.1
2014-Jul-30 Wed ### 1.645 ### ### 84.0 84.0 0.0
2014-Jul-29 Tue 1.57 ### ### ### 2,771,041 0 87.6 87.6 0.0
2014-Jul-28 Mon ### 1.585 1.54 1.575 78.7 78.7 0.1
2014-Jul-25 Fri 1.57 1.58 1.555 1.56 ### ### ###
2014-Jul-24 Thu 1.56 1.56 ### 1.55 ### ### ###
2014-Jul-23 Wed 1.555 1.557 ### 1.545 ### ### ###
2014-Jul-22 Tue 1.52 ### 1.52 1.555 2,248,075 ### ### ### ###
2014-Jul-21 Mon 1.47 1.53 ### 1.525 1,875,543 ### ### ### 0.1
2014-Jul-18 Fri 1.455 1.47 1.44 ### 1,303,583 ### ### ### 0.0
2014-Jul-17 Thu 1.475 ### ### 1.47 31.9 31.9 ###
2014-Jul-16 Wed 1.45 ### 1.45 ### ### ### 0.0
2014-Jul-15 Tue 1.48 1.485 1.45 1.455 1,473,228 ### 20.8 20.8 ###
2014-Jul-14 Mon 1.485 1.49 1.455 ### 1,207,555 1,778,124 ### ### 0.0
2014-Jul-11 Fri 1.475 ### 1.47 1.49 652,586 479,650 ### ### ###
2014-Jul-10 Thu 1.5 ### 1.475 1.485 1,120,552 ### ### ### ###
2014-Jul-09 Wed 1.49 1.51 1.475 1.5 80.4 80.4 0.1
2014-Jul-08 Tue 1.52 1.53 ### 1.51 ### ### 0.1
2014-Jul-07 Mon ### ### ### 1.53 1,445,520 0 80.8 80.8 ###
2014-Jul-04 Fri 1.5 1.53 ### 1.53 ### ### ###
2014-Jul-03 Thu ### 1.49 ### 1.49 881,244 656,526 ### ### ###
2014-Jul-02 Wed 1.47 1.475 1.45 1.47 67.6 67.6 ###
2014-Jul-01 Tue 1.46 1.475 1.46 1.46 ### ### 0.1
2014-Jun-30 Mon 1.51 1.51 1.46 1.46 1,400,147 ### ### ### 0.1
2014-Jun-27 Fri ### ### 1.48 ### 1,776,552 1,314,648 ### ### 0.0
2014-Jun-26 Thu ### 1.52 ### 1.51 1,589,082 ### 70.9 70.9 0.1
2014-Jun-25 Wed 1.51 ### 1.48 1.485 16.7 16.7 ###
2014-Jun-24 Tue 1.52 1.53 1.5 ### 824,729 ### ### ### 0.0
2014-Jun-23 Mon 1.525 ### 1.5 1.525 ### ### 0.1
2014-Jun-20 Fri 1.52 1.53 1.5 1.52 ### ### 0.1
2014-Jun-19 Thu 1.5 1.56 1.485 1.545 ### ### ###
2014-Jun-18 Wed 1.525 1.53 ### 1.475 13.1 13.1 0.1
2014-Jun-17 Tue 1.52 1.552 ### ### ### ### 0.0
2014-Jun-16 Mon 1.51 1.53 1.475 1.51 1,666,422 ### ### ### 0.1
2014-Jun-13 Fri 1.46 1.58 1.46 1.555 3,405,584 5,176,487 ### ### ###
2014-Jun-12 Thu 1.455 1.477 1.44 1.455 ### ### ###
2014-Jun-11 Wed ### ### ### 1.475 21.0 21.0 0.1
2014-Jun-10 Tue 1.54 1.555 1.5 1.5 1,497,382 2,287,251 ### ### 0.1
2014-Jun-06 Fri 1.49 1.54 1.48 1.53 86.5 86.5 ###
2014-Jun-05 Thu ### ### ### ### 28.6 28.6 0.0
2014-Jun-04 Wed 1.555 1.557 1.51 1.52 ### ### 0.1
2014-Jun-03 Tue 1.555 ### 1.55 1.555 1,457,550 ### ### ### ###
2014-Jun-02 Mon 1.555 1.585 1.55 1.56 2,202,827 ### 73.4 73.4 ###
2014-May-30 Fri 1.54 1.57 ### 1.555 3,188,544 ### 79.3 79.3 ###
2014-May-29 Thu 1.585 1.585 1.525 1.53 9.0 9.0 ###
2014-May-28 Wed ### ### 1.48 1.575 87.9 87.9 0.1
2014-May-27 Tue ### 1.585 1.56 1.58 ### ### 0.1
2014-May-26 Mon 1.55 1.58 ### 1.56 1,547,341 ### ### ### ###
2014-May-23 Fri 1.525 1.55 ### 1.55 940,683 729,029 85.0 85.0 ###
2014-May-22 Thu 1.525 1.545 1.52 1.52 24.6 24.6 0.1
2014-May-21 Wed 1.51 1.527 1.5 1.52 1,467,440 2,220,970 ### ### 0.1
2014-May-20 Tue 1.53 1.53 1.5 ### ### ### 0.0
2014-May-19 Mon 1.53 ### ### 1.52 ### ### 0.1
2014-May-16 Fri 1.445 ### 1.44 1.52 2,390,970 ### 94.2 94.2 0.1
2014-May-15 Thu 1.52 1.52 ### ### 10.7 10.7 0.0
2014-May-14 Wed ### ### ### 1.52 ### ### 0.1
2014-May-13 Tue 1.53 1.54 1.51 1.51 20.3 20.3 0.1
2014-May-12 Mon 1.55 ### ### 1.525 21.4 21.4 0.1
2014-May-09 Fri 1.57 1.57 1.55 1.555 1,229,341 1,917,771 23.0 23.0 ###
2014-May-08 Thu 1.57 ### 1.57 1.585 81.4 81.4 ###
2014-May-07 Wed 1.575 1.58 1.55 1.56 1,416,327 2,216,551 25.3 25.3 ###
2014-May-06 Tue 1.57 1.585 1.555 1.58 77.2 77.2 0.1
2014-May-05 Mon 1.525 1.575 1.525 1.56 88.6 88.6 ###
2014-May-02 Fri ### 1.57 1.53 1.53 2,727,559 ### 14.8 14.8 ###
2014-May-01 Thu ### ### ### 1.57 1,907,822 0 25.0 25.0 0.1
2014-Apr-30 Wed ### ### ### ### 15.4 15.4 0.0
2014-Apr-29 Tue 1.71 1.71 ### 1.625 1,935,028 1,654,448 ### ### ###
2014-Apr-28 Mon 1.72 1.725 1.685 1.7 26.1 26.1 ###
2014-Apr-24 Thu 1.71 1.725 ### 1.72 74.2 74.2 0.1
2014-Apr-23 Wed 1.725 1.74 1.685 1.7 ### ### ###
2014-Apr-22 Tue ### 1.725 ### 1.71 ### ### 0.1
2014-Apr-17 Thu 1.675 1.675 ### 1.655 1,557,522 1,304,424 16.7 16.7 0.1
2014-Apr-16 Wed ### ### ### ### ### ### 0.0
2014-Apr-15 Tue 1.59 1.625 1.585 ### 1,243,977 1,996,583 79.0 79.0 0.0
2014-Apr-14 Mon ### ### 1.59 1.59 1,357,453 1,079,175 17.7 17.7 ###
2014-Apr-11 Fri ### ### 1.622 ### ### ### 0.0
2014-Apr-10 Thu 1.675 ### ### ### 1,446,173 0 83.2 83.2 0.0
2014-Apr-09 Wed ### 1.675 ### 1.675 ### ### ###
2014-Apr-08 Tue ### ### ### ### 25.3 25.3 0.0
2014-Apr-07 Mon ### 1.677 ### ### 21.5 21.5 0.0
2014-Apr-04 Fri ### ### ### ### 915,971 0 76.9 76.9 0.0
2014-Apr-03 Thu 1.685 ### ### ### 32.2 32.2 0.0
2014-Apr-02 Wed ### 1.685 ### 1.685 1,916,943 1,615,024 87.6 87.6 ###
2014-Apr-01 Tue ### ### ### ### ### ### 0.0
2014-Mar-31 Mon ### ### 1.625 ### ### ### 0.0
2014-Mar-28 Fri 1.585 ### 1.585 ### 4,249,527 3,367,750 94.8 94.8 0.0
2014-Mar-27 Thu 1.57 1.585 1.56 1.58 ### ### 0.1
2014-Mar-26 Wed ### ### 1.57 1.58 ### ### 0.1
2014-Mar-25 Tue 1.58 ### 1.57 1.58 1,713,075 ### ### ### 0.1
2014-Mar-24 Mon ### ### ### ### 1,671,752 0 ### ### 0.0
2014-Mar-21 Fri 1.52 ### 1.52 1.59 ### ### ###
2014-Mar-20 Thu 1.54 1.58 ### 1.52 ### ### 0.1
2014-Mar-19 Wed 1.555 1.57 1.52 ### 19.8 19.8 0.0
2014-Mar-18 Tue ### ### 1.545 1.555 3,027,557 2,338,787 ### ### ###
2014-Mar-17 Mon 1.59 ### 1.575 1.585 1,403,524 1,105,275 ### ### ###
2014-Mar-14 Fri ### ### 1.585 1.59 29.6 29.6 ###
2014-Mar-13 Thu 1.585 ### 1.58 ### ### ### 0.0
2014-Mar-12 Wed ### ### 1.56 ### 16.4 16.4 0.0
2014-Mar-11 Tue ### ### ### ### 84.7 84.7 0.0
2014-Mar-10 Mon 1.645 ### 1.625 ### 28.4 28.4 0.0
2014-Mar-07 Fri ### ### 1.625 1.645 900,857 731,946 73.9 73.9 0.1
2014-Mar-06 Thu ### ### 1.625 ### 1,428,457 1,160,621 ### ### 0.0
2014-Mar-05 Wed ### ### ### 1.645 3,257,724 0 82.5 82.5 0.1
2014-Mar-04 Tue ### ### ### ### 1,564,489 0 ### ### 0.0
2014-Mar-03 Mon ### ### 1.59 ### 1,261,747 1,003,088 25.2 25.2 0.0
2014-Feb-28 Fri 1.575 ### 1.575 ### 86.4 86.4 0.0
2014-Feb-27 Thu 1.58 1.585 ### 1.58 1,178,423 ### ### ### 0.1
2014-Feb-26 Wed 1.58 1.59 1.57 1.585 1,048,882 ### 75.6 75.6 ###
2014-Feb-25 Tue 1.545 1.575 1.54 1.57 ### ### 0.1
2014-Feb-24 Mon 1.57 1.57 1.54 1.545 1,201,443 1,868,243 ### ### ###
2014-Feb-21 Fri ### ### 1.545 ### 14.5 14.5 0.0
2014-Feb-20 Thu ### 1.642 1.57 ### 4,351,448 6,988,425 ### ### 0.0
2014-Feb-19 Wed ### 1.642 ### ### ### ### 0.0
2014-Feb-18 Tue ### ### ### ### ### ### 0.0
2014-Feb-17 Mon 1.59 ### 1.58 1.59 ### ### ###
2014-Feb-14 Fri 1.545 ### 1.525 1.585 3,201,587 ### 86.3 86.3 ###
2014-Feb-13 Thu 1.55 ### 1.525 ### 1,210,488 ### 21.8 21.8 0.0
2014-Feb-12 Wed 1.53 1.55 ### ### 2,513,625 1,948,059 67.1 67.1 0.0
2014-Feb-11 Tue 1.52 1.54 1.51 1.54 79.2 79.2 ###
2014-Feb-10 Mon 1.52 ### 1.51 1.52 72.6 72.6 0.1
2014-Feb-07 Fri 1.48 1.52 1.475 1.51 2,502,844 ### 81.4 81.4 0.1
2014-Feb-06 Thu 1.45 1.48 1.442 1.475 1,647,653 2,407,221 ### ### 0.1
2014-Feb-05 Wed 1.455 1.475 ### 1.45 1,479,574 1,091,185 35.1 35.1 ###
2014-Feb-04 Tue 1.44 1.455 1.425 1.44 74.3 74.3 0.1
2014-Feb-03 Mon 1.445 1.51 1.445 1.48 1,828,820 2,702,081 89.7 89.7 0.1
2014-Jan-31 Fri 1.45 1.485 1.445 1.445 1,269,123 ### ### ### ###
2014-Jan-30 Thu 1.49 1.49 1.45 1.455 4,870,773 ### ### ### ###
2014-Jan-29 Wed 1.55 ### ### 1.52 ### ### 0.1
2014-Jan-28 Tue 1.4 ### ### 1.43 88.3 88.3 0.1
2014-Jan-24 Fri ### 1.44 1.4 ### ### ### 0.0
2014-Jan-23 Thu ### 1.44 1.375 1.42 2,194,387 ### ### ### ###
2014-Jan-22 Wed ### ### ### ### ### ### 0.0
2014-Jan-21 Tue ### ### ### ### 1,561,157 0 ### ### 0.0
2014-Jan-20 Mon 1.345 ### 1.345 ### 1,357,488 ### ### ### 0.0
2014-Jan-17 Fri ### 1.355 ### 1.345 ### ### ###
2014-Jan-16 Thu ### ### ### 1.325 ### ### 0.1
2014-Jan-15 Wed 1.29 ### 1.275 ### ### ### 0.0
2014-Jan-14 Tue ### 1.325 ### 1.275 ### ### ###
2014-Jan-13 Mon ### ### ### ### 265,546 0 14.6 14.6 0.0
2014-Jan-10 Fri ### 1.357 ### 1.345 647,876 439,583 ### ### ###
2014-Jan-09 Thu ### ### ### ### 624,981 0 13.0 13.0 0.0
2014-Jan-08 Wed ### ### ### ### 497,677 0 ### ### 0.0
2014-Jan-07 Tue 1.355 ### 1.355 1.375 641,472 ### 84.9 84.9 0.1
2014-Jan-06 Mon ### ### ### ### 30.8 30.8 0.0
2014-Jan-03 Fri ### ### ### ### ### ### 0.0
2014-Jan-02 Thu ### ### 1.347 1.355 281,856 ### ### ### ###
2013-Dec-31 Tue ### ### ### ### ### ### 0.0
2013-Dec-30 Mon 1.375 1.375 1.345 1.355 ### ### ###
2013-Dec-27 Fri 1.385 1.385 ### ### ### ### 0.0
2013-Dec-24 Tue ### ### 1.355 ### ### ### 0.0
2013-Dec-23 Mon ### ### ### ### 1,560,053 0 84.1 84.1 0.0
2013-Dec-20 Fri ### ### ### ### 66.0 66.0 0.0
2013-Dec-19 Thu 1.275 ### 1.26 ### 1,770,982 ### 88.5 88.5 0.0
2013-Dec-18 Wed 1.285 1.285 1.25 ### 754,627 956,489 ### ### 0.0
2013-Dec-17 Tue 1.275 ### ### 1.28 1,348,745 0 ### ### ###
2013-Dec-16 Mon ### ### 1.27 1.275 ### ### ###
2013-Dec-13 Fri 1.25 ### 1.25 ### ### ### 0.0
2013-Dec-12 Thu 1.27 1.277 1.25 1.25 ### ### ###
2013-Dec-11 Wed ### ### 1.27 1.27 16.5 16.5 ###
2013-Dec-10 Tue ### ### ### ### 1,150,723 0 ### ### 0.0
2013-Dec-09 Mon 1.325 ### ### 1.325 78.6 78.6 0.1
2013-Dec-06 Fri 1.29 ### 1.275 ### 85.6 85.6 0.0
2013-Dec-05 Thu ### ### 1.285 1.29 1,776,529 ### ### ### 0.1
2013-Dec-04 Wed 1.24 1.29 1.24 1.29 1,790,070 ### 91.6 91.6 0.1
2013-Dec-03 Tue 1.255 ### 1.245 1.245 1,765,388 1,098,954 30.2 30.2 0.1
2013-Dec-02 Mon ### ### 1.25 ### 1,198,425 ### ### ### 0.0
2013-Nov-29 Fri ### ### 1.27 1.29 473,476 300,657 24.5 24.5 0.1
2013-Nov-28 Thu ### ### ### ### ### ### 0.0
2013-Nov-27 Wed ### 1.345 ### ### 22.9 22.9 0.0
2013-Nov-26 Tue ### 1.375 ### 1.345 ### ### ###
2013-Nov-25 Mon ### ### 1.27 1.29 1,721,374 1,093,072 30.5 30.5 0.1
2013-Nov-22 Fri 1.27 1.325 ### 1.29 1,809,953 ### 81.5 81.5 0.1
2013-Nov-21 Thu ### ### 1.25 1.25 ### ### ###
2013-Nov-20 Wed 1.26 ### 1.26 ### 3,775,424 ### ### ### 0.0
2013-Nov-19 Tue ### 1.25 ### 1.24 ### ### 0.1
2013-Nov-18 Mon 1.24 1.24 1.2 1.22 24.2 24.2 0.1
2013-Nov-15 Fri ### 1.26 1.22 ### 63.1 63.1 0.0
2013-Nov-14 Thu 1.23 1.252 1.22 1.245 867,770 ### 79.0 79.0 0.1
2013-Nov-13 Wed 1.245 1.25 ### 1.225 ### ### 0.1
2013-Nov-12 Tue 1.245 1.275 1.24 1.25 ### ### ###
2013-Nov-11 Mon 1.28 1.285 1.22 1.23 ### ### 0.1
2013-Nov-08 Fri 1.29 1.29 1.23 1.25 11.1 11.1 ###
2013-Nov-07 Thu 1.345 ### ### ### 1,088,521 0 ### ### 0.0
2013-Nov-06 Wed 1.355 1.375 ### ### 3,360,248 2,310,170 ### ### 0.0
2013-Nov-05 Tue 1.375 1.375 1.355 ### 618,689 ### ### ### 0.0
2013-Nov-04 Mon ### 1.41 1.325 ### 4,343,251 ### 24.7 24.7 0.0
2013-Nov-01 Fri ### ### ### ### ### ### 0.0
2013-Oct-31 Thu 1.21 ### 1.21 ### 95.5 95.5 0.0
2013-Oct-30 Wed ### ### ### ### 549,876 0 86.4 86.4 0.0
2013-Oct-29 Tue ### ### 1.155 1.155 ### ### 0.1
2013-Oct-28 Mon 1.2 1.22 ### ### 1,078,949 658,158 ### ### 0.0
2013-Oct-25 Fri 1.22 ### ### 1.185 ### ### 0.1
2013-Oct-24 Thu 1.2 ### ### 1.21 1,080,847 0 ### ### ###
2013-Oct-23 Wed 1.23 1.245 1.2 ### 673,242 ### ### ### 0.0
2013-Oct-22 Tue 1.25 1.25 ### 1.23 629,555 393,471 17.2 17.2 0.1
2013-Oct-21 Mon 1.25 1.28 1.24 1.255 839,177 ### 71.3 71.3 ###
2013-Oct-18 Fri 1.225 1.24 1.185 1.24 1,449,222 1,757,181 76.6 76.6 0.1


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 05:53:33 thru 2024-04-26 05:53:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000