End of day Prices (full format), 4800 Days for (DMX) DMX CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 169,557
| 0
| 65.3
| 65.3
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 848,021
| 0
| 72.5
| 72.5
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 28,578,680
| 0
| ###
| ###
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 194,956
| 0
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
| 5,054
| 0
| ###
| ###
| 0.0 |
2012-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
| 13,158
| 0
| 78.1
| 78.1
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| 803,222
| 0
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| 231,153
| 0
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
| 148,271
| 0
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
| 791,676
| 0
| 80.8
| 80.8
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
| 69,257
| 0
| 60.7
| 60.7
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
| 88,080
| 0
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
| 125,644
| 0
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
| 8,425
| 0
| ###
| ###
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
| 3,687
| 0
| 71.2
| 71.2
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
| 357,343
| 0
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
| 357,022
| 0
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
| 819,755
| 0
| 99.9
| 99.9
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2012-Apr-11 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2012-Apr-10 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2012-Apr-05 Thu
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| 93.0
| 93.0
| ### |
2012-Apr-04 Wed
| 0.044
| 0.046
| 0.044
| 0.045
|
|
| 88.4
| 88.4
| ### |
2012-Apr-03 Tue
| 0.045
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2012-Apr-02 Mon
| 0.046
| 0.046
| 0.045
| 0.045
| 625,780
| 28,472
| 20.3
| 20.3
| ### |
2012-Mar-30 Fri
| 0.042
| 0.047
| 0.042
| 0.046
|
|
| 97.5
| 97.5
| ### |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-28 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-27 Tue
| 0.043
| 0.043
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2012-Mar-26 Mon
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 14.2
| 14.2
| ### |
2012-Mar-23 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 68.2
| 68.2
| ### |
2012-Mar-22 Thu
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2012-Mar-21 Wed
| 0.046
| 0.046
| 0.045
| 0.045
| 168,022
| 7,645
| 13.1
| 13.1
| ### |
2012-Mar-20 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 212,920
| 9,581
| ###
| ###
| ### |
2012-Mar-19 Mon
| 0.046
| 0.046
| 0.045
| 0.045
| 63,679
| ###
| ###
| ###
| ### |
2012-Mar-16 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2012-Mar-15 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 74.4
| 74.4
| ### |
2012-Mar-14 Wed
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| 67.8
| 67.8
| ### |
2012-Mar-13 Tue
| 0.044
| 0.045
| 0.044
| 0.045
| 2,065,849
| ###
| ###
| ###
| ### |
2012-Mar-12 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 6,237,289
| 274,440
| ###
| ###
| ### |
2012-Mar-09 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 1,068,923
| ###
| ###
| ###
| ### |
2012-Mar-08 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 68.5
| 68.5
| ### |
2012-Mar-07 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2012-Mar-06 Tue
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 92.1
| 92.1
| ### |
2012-Mar-05 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2012-Mar-02 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 70.5
| 70.5
| ### |
2012-Mar-01 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2012-Feb-29 Wed
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 82.5
| 82.5
| ### |
2012-Feb-28 Tue
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 15.2
| 15.2
| ### |
2012-Feb-27 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 73.5
| 73.5
| ### |
2012-Feb-24 Fri
| 0.041
| 0.044
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2012-Feb-23 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-22 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2012-Feb-21 Tue
| ###
| 0.046
| ###
| 0.045
|
|
| ###
| ###
| ### |
2012-Feb-20 Mon
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 66.0
| 66.0
| 0.0 |
2012-Feb-17 Fri
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 68.6
| 68.6
| 0.0 |
2012-Feb-16 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2012-Feb-15 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 214,124
| ###
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 10,720
| 4,127
| 77.2
| 77.2
| 0.0 |
2012-Feb-13 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 360,358
| ###
| 68.2
| 68.2
| 0.0 |
2012-Feb-10 Fri
| 0.385
| 0.385
| ###
| 0.385
| 109,645
| ###
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| ###
| 0.385
| ###
| ###
| 1,476,022
| ###
| 70.6
| 70.6
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Feb-07 Tue
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2012-Feb-03 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 15,832,983
| ###
| 70.8
| 70.8
| 0.0 |
2012-Feb-02 Thu
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 69.2
| 69.2
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
| 58,722
| 0
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 132,751
| 0
| 76.2
| 76.2
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| 2,059,249
| 0
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2012-Jan-09 Mon
| ###
| ###
| 0.375
| 0.375
| 101,526
| ###
| ###
| ###
| ### |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
| 40,972
| 0
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| 0.375
| ###
| 0.375
| ###
| 79,028
| ###
| ###
| ###
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2011-Dec-30 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 48,158
| 18,059
| ###
| ###
| ### |
2011-Dec-29 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2011-Dec-28 Wed
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2011-Dec-23 Fri
| ###
| 0.375
| ###
| 0.375
| 54,950
| ###
| ###
| ###
| ### |
2011-Dec-22 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 77.7
| 77.7
| ### |
2011-Dec-21 Wed
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 68.6
| 68.6
| ### |
2011-Dec-20 Tue
| 0.375
| ###
| 0.375
| ###
| 198,247
| 37,171
| 82.7
| 82.7
| 0.0 |
2011-Dec-19 Mon
| 0.375
| 0.375
| ###
| 0.375
|
|
| 89.5
| 89.5
| ### |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| 4,298,380
| 0
| 71.7
| 71.7
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
| 664,851
| 0
| 77.4
| 77.4
| 0.0 |
2011-Dec-14 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2011-Dec-13 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2011-Dec-12 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2011-Dec-09 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2011-Dec-08 Thu
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| 4.4
| 4.4
| 0.0 |
2011-Dec-07 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Dec-06 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 1,820
| ###
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2011-Dec-02 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 64.4
| 64.4
| 0.0 |
2011-Dec-01 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Nov-30 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 15,489
| ###
| 9.6
| 9.6
| ### |
2011-Nov-28 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Nov-25 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Nov-24 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 9,343
| ###
| ###
| ###
| ### |
2011-Nov-23 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 83.9
| 83.9
| ### |
2011-Nov-22 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 44,772
| ###
| ###
| ###
| ### |
2011-Nov-21 Mon
| 0.29
| 0.29
| 0.28
| 0.28
| 112,683
| ###
| 13.0
| 13.0
| ### |
2011-Nov-18 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2011-Nov-17 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Nov-16 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Nov-15 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 2,373
| ###
| 72.4
| 72.4
| 0.0 |
2011-Nov-14 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Nov-11 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 66.9
| 66.9
| 0.0 |
2011-Nov-09 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 91.1
| 91.1
| ### |
2011-Nov-03 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 80.6
| 80.6
| ### |
2011-Nov-02 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2011-Nov-01 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2011-Oct-31 Mon
| 0.28
| 0.28
| 0.27
| 0.27
| 19,145
| ###
| 11.4
| 11.4
| ### |
2011-Oct-28 Fri
| 0.27
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2011-Oct-27 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Oct-26 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2011-Oct-25 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2011-Oct-24 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2011-Oct-21 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 72.2
| 72.2
| 0.0 |
2011-Oct-20 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2011-Oct-18 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Oct-17 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| 16.2
| 16.2
| 0.0 |
2011-Oct-13 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 72.4
| 72.4
| 0.0 |
2011-Oct-12 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 9.3
| 9.3
| 0.0 |
2011-Oct-10 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 62.6
| 62.6
| 0.0 |
2011-Oct-07 Fri
| 0.22
| 0.24
| 0.22
| 0.24
| 38,280
| ###
| 95.5
| 95.5
| 0.0 |
2011-Oct-06 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2011-Oct-05 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Sep-29 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 1,689,623
| ###
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
| 51,740
| 0
| 71.0
| 71.0
| 0.0 |
2011-Sep-27 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Sep-26 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 233,625
| ###
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 10.2
| 10.2
| 0.0 |
2011-Sep-22 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 29,071
| 6,686
| 82.8
| 82.8
| ### |
2011-Sep-21 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 10,929
| ###
| 74.7
| 74.7
| ### |
2011-Sep-20 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| ###
| 0.245
| ###
| 0.245
|
|
| 95.3
| 95.3
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-15 Thu
| 0.225
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 86.5
| 86.5
| 0.0 |
2011-Sep-13 Tue
| 0.23
| 0.25
| 0.23
| 0.25
| 33,247
| 7,979
| 97.9
| 97.9
| 0.0 |
2011-Sep-12 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Sep-09 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Sep-08 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Sep-07 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Sep-06 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 48,123
| ###
| 76.5
| 76.5
| 0.0 |
2011-Sep-05 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 15,745
| ###
| 79.9
| 79.9
| 0.0 |
2011-Sep-02 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Sep-01 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Aug-31 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2011-Aug-30 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2011-Aug-29 Mon
| 0.23
| 0.24
| 0.23
| 0.24
| 4,043
| 950
| ###
| ###
| 0.0 |
2011-Aug-26 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| 82.8
| 82.8
| 0.0 |
2011-Aug-25 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2011-Aug-24 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2011-Aug-23 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2011-Aug-22 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| 0.185
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2011-Aug-18 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 81.6
| 81.6
| ### |
2011-Aug-17 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Aug-16 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| 0.24
| 0.24
| 0.185
| 0.185
| 23,652
| 5,026
| 0.1
| 0.1
| ### |
2011-Aug-12 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Aug-11 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Aug-10 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 61.1
| 61.1
| ### |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
| 16,024
| 0
| 74.5
| 74.5
| 0.0 |
2011-Aug-05 Fri
| 0.21
| 0.23
| ###
| ###
| 74,840
| ###
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
| 250
| 0
| 74.8
| 74.8
| 0.0 |
2011-Aug-01 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 77.5
| 77.5
| 0.0 |
2011-Jul-28 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2011-Jul-26 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 64.2
| 64.2
| ### |
2011-Jul-25 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2011-Jul-22 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 59.6
| 59.6
| 0.0 |
2011-Jul-21 Thu
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 1.6
| 1.6
| 0.0 |
2011-Jul-20 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2011-Jul-18 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 93.8
| 93.8
| ### |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-14 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2011-Jul-13 Wed
| 0.2
| 0.23
| 0.2
| 0.23
|
|
| 98.9
| 98.9
| ### |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| 0.185
| ###
| 50,350
| 4,657
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| 2,288
| 0
| 74.8
| 74.8
| 0.0 |
2011-Jul-04 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-Jul-01 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-Jun-30 Thu
| 0.185
| 0.21
| 0.185
| 0.21
|
|
| ###
| ###
| ### |
2011-Jun-29 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2011-Jun-28 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-27 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 26,850
| ###
| 81.6
| 81.6
| ### |
2011-Jun-24 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 13.3
| 13.3
| ### |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| 0.185
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
| 19,556
| 0
| 71.0
| 71.0
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Jun-16 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 83.5
| 83.5
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-14 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2011-Jun-10 Fri
| 0.2
| 0.2
| ###
| ###
| 30,050
| ###
| 14.8
| 14.8
| 0.0 |
2011-Jun-09 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 140,389
| 0
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
| 49,941
| 0
| ###
| ###
| 0.0 |
2011-Jun-06 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.8
| 73.8
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2011-Jun-01 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2011-May-27 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 11.4
| 11.4
| 0.0 |
2011-May-26 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-May-25 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 82.4
| 82.4
| ### |
2011-May-24 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-May-23 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2011-May-20 Fri
| ###
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2011-May-19 Thu
| 0.22
| 0.22
| ###
| ###
| 169,126
| ###
| 14.2
| 14.2
| 0.0 |
2011-May-18 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-May-17 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.1
| 68.1
| 0.0 |
2011-May-16 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-May-13 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-May-12 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-May-11 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 2,124
| ###
| 68.4
| 68.4
| 0.0 |
2011-May-10 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-May-09 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-May-06 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 63.3
| 63.3
| ### |
2011-May-05 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-May-04 Wed
| 0.21
| 0.24
| 0.21
| 0.24
|
|
| 99.5
| 99.5
| 0.0 |
2011-May-03 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-May-02 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-Apr-29 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 82.9
| 82.9
| ### |
2011-Apr-28 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2011-Apr-21 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-Apr-19 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 80.7
| 80.7
| ### |
2011-Apr-18 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Apr-15 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 1,789
| 429
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| 0.21
| 0.24
| 0.21
| 0.24
| 6,181
| ###
| 99.1
| 99.1
| 0.0 |
2011-Apr-12 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 149
| ###
| 83.2
| 83.2
| ### |
2011-Apr-11 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.9
| 70.9
| ### |
2011-Apr-08 Fri
| ###
| 0.21
| ###
| 0.21
| 24,025
| 2,522
| 82.3
| 82.3
| ### |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2011-Mar-30 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Mar-29 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Mar-28 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.2
| 73.2
| 0.0 |
2011-Mar-25 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-Mar-23 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-Mar-22 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-Mar-21 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-Mar-18 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-Mar-17 Thu
| ###
| 0.21
| ###
| 0.21
| 1,024
| ###
| ###
| ###
| ### |
2011-Mar-16 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2011-Mar-15 Tue
| 0.22
| 0.22
| 0.185
| 0.185
|
|
| 5.1
| 5.1
| ### |
2011-Mar-14 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 4,822
| ###
| 78.2
| 78.2
| 0.0 |
2011-Mar-11 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 69.8
| 69.8
| 0.0 |
2011-Mar-10 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Mar-09 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Mar-08 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 7,379
| ###
| ###
| ###
| ### |
2011-Mar-07 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 10.8
| 10.8
| ### |
2011-Mar-04 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 8,355
| 2,046
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Mar-02 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Mar-01 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Feb-28 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Feb-25 Fri
| 0.25
| 0.25
| 0.24
| 0.24
| 70,386
| 17,244
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.9
| 70.9
| 0.0 |
2011-Feb-23 Wed
| 0.25
| 0.255
| 0.25
| 0.25
| 136,052
| 34,353
| 67.4
| 67.4
| 0.0 |
2011-Feb-22 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 77.2
| 77.2
| 0.0 |
2011-Feb-18 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2011-Feb-17 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2011-Feb-16 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 12,574
| ###
| 19.7
| 19.7
| 0.0 |
2011-Feb-15 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| 0.24
| 0.27
| 0.23
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| 0.245
| 0.25
| 0.24
| 0.24
| 79,177
| ###
| 18.9
| 18.9
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Feb-08 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 18.0
| 18.0
| ### |
2011-Feb-07 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2011-Feb-04 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 21,582
| 4,748
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| 0.22
| 0.22
|
|
| 4.2
| 4.2
| 0.0 |
2011-Feb-01 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Jan-31 Mon
| ###
| 0.25
| ###
| 0.25
|
|
| 95.1
| 95.1
| 0.0 |
2011-Jan-28 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2011-Jan-27 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2011-Jan-25 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 92.5
| 92.5
| 0.0 |
2011-Jan-24 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| 0.24
| 0.245
| 0.24
| 0.245
| 7,220
| 1,750
| 88.5
| 88.5
| 0.0 |
2011-Jan-20 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 75.0
| 75.0
| 0.0 |
2011-Jan-19 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 62.4
| 62.4
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
| 10,040
| 0
| 66.0
| 66.0
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
| 1,203,575
| 0
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| 0.225
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2011-Jan-12 Wed
| 0.225
| 0.23
| 0.225
| 0.23
| 21,079
| ###
| ###
| ###
| ### |
2011-Jan-11 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Jan-10 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Jan-07 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Jan-06 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Jan-05 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 65.7
| 65.7
| ### |
2010-Dec-31 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.3
| 72.3
| ### |
2010-Dec-30 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 66.5
| 66.5
| ### |
2010-Dec-24 Fri
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| 12.4
| 12.4
| 0.0 |
2010-Dec-23 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 82.4
| 82.4
| ### |
2010-Dec-22 Wed
| ###
| ###
| 0.225
| 0.225
| 21,847
| 2,457
| 6.7
| 6.7
| ### |
2010-Dec-21 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2010-Dec-20 Mon
| ###
| ###
| 0.23
| 0.23
| 89,785
| 10,325
| 21.0
| 21.0
| ### |
2010-Dec-17 Fri
| 0.24
| 0.245
| 0.23
| 0.23
| 444,648
| ###
| ###
| ###
| ### |
2010-Dec-16 Thu
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 62.3
| 62.3
| ### |
2010-Dec-15 Wed
| 0.225
| 0.24
| 0.225
| 0.225
|
|
| 68.7
| 68.7
| ### |
2010-Dec-14 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| 0.23
| 0.23
| 5,352
| ###
| ###
| ###
| ### |
2010-Dec-09 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2010-Dec-08 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 22,547
| 5,185
| ###
| ###
| ### |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
| 56
| 0
| 66.6
| 66.6
| 0.0 |
2010-Dec-06 Mon
| ###
| 0.25
| ###
| ###
| 31,444
| ###
| 68.4
| 68.4
| 0.0 |
2010-Dec-03 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 9,450
| 2,173
| ###
| ###
| ### |
2010-Dec-02 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2010-Dec-01 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 550
| 126
| 68.6
| 68.6
| ### |
2010-Nov-30 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| 23.0
| 23.0
| ### |
2010-Nov-29 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-Nov-26 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-Nov-25 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2010-Nov-23 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 94.4
| 94.4
| 0.0 |
2010-Nov-22 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2010-Nov-19 Fri
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| 94.4
| 94.4
| ### |
2010-Nov-18 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2010-Nov-17 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2010-Nov-16 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 73.4
| 73.4
| ### |
2010-Nov-15 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 20,477
| ###
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2010-Nov-10 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Nov-09 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2010-Nov-08 Mon
| 0.225
| 0.23
| 0.225
| 0.23
| 3,656
| ###
| 83.6
| 83.6
| ### |
2010-Nov-05 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 65.9
| 65.9
| ### |
2010-Nov-04 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-Nov-03 Wed
| 0.22
| 0.25
| 0.22
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Nov-02 Tue
| 0.24
| 0.24
| 0.225
| 0.225
| 28,675
| ###
| ###
| ###
| ### |
2010-Nov-01 Mon
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 83.6
| 83.6
| 0.0 |
2010-Oct-29 Fri
| ###
| 0.24
| ###
| 0.24
| 26,175
| 3,141
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 26,175
| 6,282
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 77.8
| 77.8
| ### |
2010-Oct-26 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 21,675
| ###
| 71.6
| 71.6
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-22 Fri
| 0.22
| ###
| 0.22
| ###
| 28,675
| 3,154
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2010-Oct-20 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2010-Oct-19 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2010-Oct-18 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Oct-15 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| 0.21
| 0.21
| 23,989
| ###
| ###
| ###
| ### |
2010-Oct-13 Wed
| 0.23
| 0.245
| 0.22
| 0.22
|
|
| 8.3
| 8.3
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Oct-11 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.3
| 67.3
| ### |
2010-Oct-08 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 19,449
| 4,473
| 63.0
| 63.0
| ### |
2010-Oct-07 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 65.8
| 65.8
| ### |
2010-Oct-06 Wed
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2010-Oct-05 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2010-Oct-04 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2010-Oct-01 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2010-Sep-30 Thu
| 0.25
| 0.25
| 0.23
| 0.23
| 33,649
| 8,075
| 3.3
| 3.3
| ### |
2010-Sep-29 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2010-Sep-28 Tue
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2010-Sep-27 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Sep-24 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 77,678
| ###
| 70.6
| 70.6
| ### |
2010-Sep-23 Thu
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Sep-22 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| 0.25
| 0.25
| 11,825
| 1,478
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| 0.25
| 0.25
| ###
| ###
| 19,075
| 2,384
| ###
| ###
| 0.0 |
2010-Sep-16 Thu
| 0.24
| 0.24
| 0.23
| 0.23
| 36,577
| ###
| ###
| ###
| ### |
2010-Sep-15 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-14 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2010-Sep-13 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-Sep-10 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Sep-07 Tue
| ###
| 0.27
| ###
| 0.27
|
|
| 84.4
| 84.4
| ### |
2010-Sep-06 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-Sep-03 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 8,525
| ###
| 65.9
| 65.9
| 0.0 |
2010-Sep-02 Thu
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| 2.7
| 2.7
| 0.0 |
2010-Sep-01 Wed
| 0.25
| 0.26
| 0.25
| 0.26
| 944
| 240
| ###
| ###
| 0.0 |
2010-Aug-31 Tue
| 0.26
| 0.26
| 0.25
| 0.25
| 199,650
| ###
| ###
| ###
| 0.0 |
2010-Aug-30 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2010-Aug-26 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 18,584
| ###
| 67.5
| 67.5
| 0.0 |
2010-Aug-25 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2010-Aug-24 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2010-Aug-23 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 36,856
| 9,951
| 72.8
| 72.8
| ### |
2010-Aug-20 Fri
| ###
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2010-Aug-19 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 2,941
| ###
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-Aug-13 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-Aug-12 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 33,528
| 8,382
| 70.9
| 70.9
| 0.0 |
2010-Aug-11 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2010-Aug-10 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2010-Aug-09 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2010-Aug-06 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2010-Aug-05 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 65.2
| 65.2
| ### |
2010-Aug-04 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-Aug-03 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-Aug-02 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 8,422
| ###
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| 0.24
| 0.29
| 0.24
| 0.29
|
|
| ###
| ###
| ### |
2010-Jul-29 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Jul-28 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 66.0
| 66.0
| 0.0 |
2010-Jul-27 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-Jul-26 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-Jul-22 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-Jul-21 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-Jul-20 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2010-Jul-16 Fri
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2010-Jul-14 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2010-Jul-13 Tue
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2010-Jul-08 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 18.5
| 18.5
| ### |
2010-Jul-07 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 78.5
| 78.5
| ### |
2010-Jul-06 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2010-Jul-05 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2010-Jul-02 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 70.8
| 70.8
| ### |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-30 Wed
| 0.26
| ###
| 0.255
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2010-Jun-29 Tue
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| 0.26
| 0.26
| 0.255
| 0.255
| 17,646
| 4,543
| 29.8
| 29.8
| 0.0 |
2010-Jun-25 Fri
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 78.0
| 78.0
| 0.0 |
2010-Jun-23 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| 0.26
| 0.26
| 0.245
| 0.245
| 60,687
| 15,323
| ###
| ###
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-09 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2010-Jun-08 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 1,650
| 445
| ###
| ###
| ### |
2010-Jun-07 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 361,486
| ###
| ###
| ###
| ### |
2010-Jun-04 Fri
| 0.26
| 0.27
| 0.26
| 0.27
| 20,176
| 5,346
| ###
| ###
| ### |
2010-Jun-03 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2010-Jun-02 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2010-Jun-01 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| 7.6
| 7.6
| ### |
2010-May-31 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-28 Fri
| 0.255
| 0.28
| 0.255
| 0.28
|
|
| ###
| ###
| ### |
2010-May-27 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2010-May-26 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 27,342
| 7,655
| ###
| ###
| ### |
2010-May-25 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2010-May-24 Mon
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 73.2
| 73.2
| ### |
2010-May-21 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 58.1
| 58.1
| ### |
2010-May-20 Thu
| 0.29
| ###
| 0.29
| ###
| 194,586
| ###
| ###
| ###
| 0.0 |
2010-May-19 Wed
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2010-May-18 Tue
| 0.285
| 0.285
| 0.28
| 0.285
| 141,829
| ###
| ###
| ###
| ### |
2010-May-17 Mon
| 0.25
| 0.28
| 0.25
| 0.28
| 1,285
| 340
| ###
| ###
| ### |
2010-May-14 Fri
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2010-May-13 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2010-May-12 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2010-May-11 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 82.4
| 82.4
| ### |
2010-May-10 Mon
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2010-May-07 Fri
| 0.245
| 0.245
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 28.1
| 28.1
| 0.0 |
2010-May-05 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2010-May-04 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2010-May-03 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 77.8
| 77.8
| 0.0 |
2010-Apr-28 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-27 Tue
| ###
| 0.28
| ###
| 0.28
|
|
| 95.4
| 95.4
| ### |
2010-Apr-23 Fri
| 0.26
| ###
| 0.26
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2010-Apr-22 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 74.4
| 74.4
| 0.0 |
2010-Apr-21 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 10,120
| ###
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| 0.26
| 0.26
| 0.255
| 0.255
| 41,989
| ###
| 18.3
| 18.3
| 0.0 |
2010-Apr-19 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 76.1
| 76.1
| 0.0 |
2010-Apr-16 Fri
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2010-Apr-15 Thu
| 0.26
| 0.27
| 0.255
| 0.255
| 96,450
| ###
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 67.2
| 67.2
| 0.0 |
2010-Apr-13 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2010-Apr-12 Mon
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| 67.6
| 67.6
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| 0.26
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2010-Mar-30 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2010-Mar-29 Mon
| 0.27
| 0.275
| ###
| 0.275
| 109,383
| 15,040
| 83.7
| 83.7
| ### |
2010-Mar-26 Fri
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2010-Mar-25 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 73.2
| 73.2
| 0.0 |
2010-Mar-24 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 1,150
| ###
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 70.1
| 70.1
| ### |
2010-Mar-22 Mon
| ###
| 0.275
| 0.26
| 0.275
| 33,045
| ###
| 93.3
| 93.3
| ### |
2010-Mar-19 Fri
| 0.25
| 0.275
| 0.25
| 0.275
|
|
| ###
| ###
| ### |
2010-Mar-18 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 71.8
| 71.8
| ### |
2010-Mar-17 Wed
| 0.24
| 0.27
| 0.24
| 0.27
| 42,050
| 10,722
| 98.6
| 98.6
| ### |
2010-Mar-16 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 127,982
| 34,555
| 73.3
| 73.3
| ### |
2010-Mar-15 Mon
| 0.26
| 0.27
| 0.26
| 0.27
| 70,252
| ###
| ###
| ###
| ### |
2010-Mar-12 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-Mar-11 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.3
| 74.3
| 0.0 |
2010-Mar-10 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-Mar-09 Tue
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2010-Mar-08 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 71.3
| 71.3
| ### |
2010-Mar-05 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 4,477
| ###
| 67.2
| 67.2
| ### |
2010-Mar-04 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 74.0
| 74.0
| ### |
2010-Mar-03 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2010-Mar-02 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 75.1
| 75.1
| ### |
2010-Mar-01 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 36,850
| 10,686
| ###
| ###
| ### |
2010-Feb-26 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2010-Feb-25 Thu
| 0.29
| 0.29
| 0.28
| 0.29
| 12,788
| 3,644
| ###
| ###
| ### |
2010-Feb-24 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 71.8
| 71.8
| ### |
2010-Feb-23 Tue
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 70.6
| 70.6
| ### |
2010-Feb-22 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2010-Feb-19 Fri
| 0.25
| 0.28
| 0.25
| 0.28
|
|
| ###
| ###
| ### |
2010-Feb-18 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 118,788
| ###
| ###
| ###
| ### |
2010-Feb-17 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2010-Feb-16 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2010-Feb-15 Mon
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 23.3
| 23.3
| ### |
2010-Feb-12 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 68.8
| 68.8
| ### |
2010-Feb-11 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2010-Feb-10 Wed
| 0.27
| 0.29
| 0.27
| 0.29
| 36,056
| ###
| 96.8
| 96.8
| ### |
2010-Feb-09 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-Feb-08 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2010-Feb-05 Fri
| 0.29
| 0.29
| 0.27
| 0.29
|
|
| 71.8
| 71.8
| ### |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
| 129,548
| 0
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| 0.325
| 0.325
| ###
| ###
| 50,586
| 8,220
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
| 4,540
| 0
| 96.0
| 96.0
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
| 20,950
| 0
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
| 220
| 0
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 65.4
| 65.4
| 0.0 |
2009-Dec-31 Thu
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 64.1
| 64.1
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 115,054
| 0
| 62.4
| 62.4
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 2,521
| ###
| 72.9
| 72.9
| ### |
2009-Dec-18 Fri
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 6,250
| 0
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| 0.285
| 0.285
| 96,353
| ###
| ###
| ###
| ### |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| 16,945
| 0
| 73.1
| 73.1
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| 8,384
| 0
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-27 Fri
| ###
| 0.345
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2009-Nov-26 Thu
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 73.8
| 73.8
| 0.0 |
2009-Nov-25 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2009-Nov-24 Tue
| ###
| ###
| 0.325
| 0.325
| 33,475
| ###
| ###
| ###
| ### |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
| 111,550
| 0
| 79.8
| 79.8
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 33,750
| 0
| 86.8
| 86.8
| 0.0 |
2009-Nov-12 Thu
| 0.29
| ###
| 0.29
| ###
| 31,371
| 4,548
| 97.8
| 97.8
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2009-Nov-10 Tue
| 0.28
| ###
| 0.28
| ###
| 158,755
| 22,225
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 87,850
| 25,476
| 60.0
| 60.0
| ### |
2009-Nov-06 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 15,150
| ###
| 63.1
| 63.1
| ### |
2009-Nov-05 Thu
| ###
| ###
| 0.28
| 0.29
|
|
| 16.0
| 16.0
| ### |
2009-Nov-04 Wed
| 0.29
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-03 Tue
| 0.29
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2009-Nov-02 Mon
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| 94.5
| 94.5
| ### |
2009-Oct-30 Fri
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2009-Oct-29 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 6,143
| 1,781
| 83.0
| 83.0
| ### |
2009-Oct-28 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2009-Oct-27 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 81.6
| 81.6
| ### |
2009-Oct-26 Mon
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2009-Oct-23 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 16,381
| 4,750
| 70.6
| 70.6
| ### |
2009-Oct-22 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2009-Oct-21 Wed
| 0.28
| 0.29
| 0.28
| 0.28
| 670,172
| ###
| 67.4
| 67.4
| ### |
2009-Oct-20 Tue
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2009-Oct-19 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Oct-16 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2009-Oct-15 Thu
| 0.285
| 0.29
| 0.285
| 0.29
| 41,154
| ###
| ###
| ###
| ### |
2009-Oct-14 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 60.5
| 60.5
| ### |
2009-Oct-13 Tue
| 0.28
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2009-Oct-12 Mon
| 0.28
| 0.285
| 0.26
| 0.285
|
|
| 81.7
| 81.7
| ### |
2009-Oct-09 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 60.5
| 60.5
| ### |
2009-Oct-07 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2009-Oct-06 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 135,685
| 35,956
| 13.2
| 13.2
| 0.0 |
2009-Oct-05 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2009-Oct-02 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2009-Oct-01 Thu
| 0.27
| 0.285
| 0.27
| 0.285
| 25,772
| 7,151
| 93.1
| 93.1
| ### |
2009-Sep-30 Wed
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2009-Sep-29 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 70.0
| 70.0
| 0.0 |
2009-Sep-28 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| 0.28
| 0.28
| 0.27
| 0.28
| 55,854
| 15,359
| ###
| ###
| ### |
2009-Sep-24 Thu
| 0.27
| 0.28
| 0.27
| 0.28
| 10,621
| 2,920
| 88.2
| 88.2
| ### |
2009-Sep-23 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2009-Sep-22 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 13.8
| 13.8
| 0.0 |
2009-Sep-21 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 16.2
| 16.2
| ### |
2009-Sep-18 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 41,950
| 11,746
| 64.5
| 64.5
| ### |
2009-Sep-17 Thu
| 0.28
| 0.29
| 0.28
| 0.29
| 90,881
| ###
| ###
| ###
| ### |
2009-Sep-16 Wed
| 0.27
| 0.28
| 0.27
| 0.27
| 643,684
| ###
| ###
| ###
| ### |
2009-Sep-15 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2009-Sep-11 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 65.9
| 65.9
| ### |
2009-Sep-10 Thu
| 0.26
| 0.27
| 0.26
| 0.27
| 70,656
| 18,723
| ###
| ###
| ### |
2009-Sep-09 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2009-Sep-08 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 61.4
| 61.4
| 0.0 |
2009-Sep-07 Mon
| 0.25
| 0.26
| ###
| 0.26
| 119,970
| ###
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 45,074
| ###
| 68.7
| 68.7
| 0.0 |
2009-Sep-03 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Sep-02 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| 0.22
| 0.23
| 0.22
| 0.22
| 48,154
| ###
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| 0.28
| 0.28
| 0.24
| 0.24
| 71,971
| ###
| ###
| ###
| 0.0 |
2009-Aug-28 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 74
| ###
| 70.1
| 70.1
| 0.0 |
2009-Aug-26 Wed
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| 61.8
| 61.8
| ### |
2009-Aug-25 Tue
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2009-Aug-24 Mon
| 0.28
| 0.28
| 0.275
| 0.275
| 42,285
| ###
| 22.5
| 22.5
| ### |
2009-Aug-21 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 9,388
| 2,581
| 81.3
| 81.3
| ### |
2009-Aug-20 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 73.6
| 73.6
| ### |
2009-Aug-19 Wed
| 0.27
| 0.28
| 0.27
| 0.28
| 12,987
| 3,571
| 86.8
| 86.8
| ### |
2009-Aug-18 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 70.3
| 70.3
| 0.0 |
2009-Aug-17 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Aug-14 Fri
| 0.29
| ###
| 0.25
| 0.25
| 301,089
| ###
| 1.0
| 1.0
| 0.0 |
2009-Aug-13 Thu
| 0.24
| ###
| 0.24
| 0.27
|
|
| ###
| ###
| ### |
2009-Aug-12 Wed
| 0.2
| 0.21
| 0.2
| 0.21
| 197,540
| ###
| 91.5
| 91.5
| ### |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 26,180
| ###
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 69,820
| ###
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 78.4
| 78.4
| 0.0 |
2009-Aug-04 Tue
| ###
| 0.2
| 0.185
| 0.2
| 1,139,785
| ###
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Jul-31 Fri
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| 0.2
| 0.2
| ###
| ###
| 25,249
| 2,524
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2009-Jul-23 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Jul-09 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 35,646
| 7,129
| 66.8
| 66.8
| 0.0 |
2009-Jul-08 Wed
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| 96.3
| 96.3
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 2,782
| 0
| 77.9
| 77.9
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 8,642
| 0
| 66.4
| 66.4
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| 12,076
| 0
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
| 150,971
| 0
| 70.2
| 70.2
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 84,250
| 0
| 79.5
| 79.5
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
| 161,942
| 0
| 69.2
| 69.2
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| 342,929
| 0
| ###
| ###
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 22,942
| 0
| 74.1
| 74.1
| 0.0 |
2009-Jun-12 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 95.0
| 95.0
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 3,821,845
| 0
| 94.6
| 94.6
| 0.0 |
2009-Jun-10 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| 0.155
| ###
| 0.155
| ###
| 151,084
| ###
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| 0.155
| ###
| 0.155
| 6,473
| ###
| 84.8
| 84.8
| ### |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 651,888
| 0
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 25,622
| 0
| 61.7
| 61.7
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| 60,520
| 0
| ###
| ###
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 49,374
| 0
| 70.4
| 70.4
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 23,183
| 0
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2009-Apr-20 Mon
| 0.2
| ###
| 0.2
| 0.2
|
|
| 74.2
| 74.2
| 0.0 |
2009-Apr-17 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Apr-16 Thu
| ###
| 0.175
| ###
| ###
| 39,859
| 3,487
| 91.4
| 91.4
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-14 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Apr-08 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 99.5
| 99.5
| ### |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-06 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 15,140
| 0
| 12.1
| 12.1
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 3,149
| 0
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 2,653
| 0
| 12.9
| 12.9
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2009-Mar-04 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 21.3
| 21.3
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 122,356
| 0
| ###
| ###
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-13 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 27,448
| 0
| 67.0
| 67.0
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 22,552
| 0
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 14,148
| 0
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-29 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| 0.145
| ###
| 0.145
| ###
| 142,720
| 10,347
| 85.9
| 85.9
| 0.0 |
2009-Jan-27 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jan-23 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jan-22 Thu
| ###
| ###
| 0.145
| 0.145
| 62,941
| ###
| ###
| ###
| ### |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 57,048
| 0
| 99.4
| 99.4
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 2,552
| 0
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 36,045
| 0
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 18,246
| 0
| ###
| ###
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2008-Nov-10 Mon
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 7.6
| 7.6
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2008-Nov-05 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Nov-04 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Nov-03 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 58.8
| 58.8
| 0.0 |
2008-Oct-31 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| 0.125
| 0.125
| 4,381
| 273
| 14.1
| 14.1
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2008-Oct-24 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 2.8
| 2.8
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-21 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| 0.145
| ###
| 104,772
| ###
| 62.9
| 62.9
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| 0.145
| ###
| 4,532,422
| ###
| 86.0
| 86.0
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2008-Oct-07 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2008-Oct-06 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2008-Oct-03 Fri
| ###
| 0.185
| ###
| 0.185
| 24,875
| ###
| ###
| ###
| ### |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 125
| 0
| 83.0
| 83.0
| 0.0 |
2008-Sep-26 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2008-Sep-25 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 1,555,071
| 287,688
| ###
| ###
| ### |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 30,340
| 0
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2008-Sep-18 Thu
| ###
| 0.2
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 5,555
| 0
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2008-Sep-15 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-12 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 80.7
| 80.7
| 0.0 |
2008-Sep-10 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Sep-09 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Sep-08 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Sep-05 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 1,082
| 259
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Sep-03 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Sep-02 Tue
| 0.2
| 0.24
| 0.2
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Aug-29 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| 0.2
| 0.2
| 102,455
| 10,245
| 15.9
| 15.9
| 0.0 |
2008-Aug-27 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Aug-26 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 65.4
| 65.4
| 0.0 |
2008-Aug-25 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2008-Aug-21 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| 23.6
| 23.6
| ### |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| 0.245
| ###
| ###
| 8,640
| 1,058
| 70.5
| 70.5
| 0.0 |
2008-Aug-15 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2008-Aug-14 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| 0.2
| 0.22
| 0.2
| 0.21
| 35,881
| ###
| 94.1
| 94.1
| ### |
2008-Aug-12 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2008-Aug-11 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2008-Aug-08 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2008-Aug-07 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| 83.6
| 83.6
| 0.0 |
2008-Aug-06 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| 0.21
| 0.22
| 0.21
| 0.22
| 14,288
| 3,071
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Jul-28 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 2,545
| 572
| 13.9
| 13.9
| 0.0 |
2008-Jul-25 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 76.0
| 76.0
| 0.0 |
2008-Jul-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-23 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Jul-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-21 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Jul-18 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 29.1
| 29.1
| 0.0 |
2008-Jul-17 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 69.9
| 69.9
| 0.0 |
2008-Jul-16 Wed
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2008-Jul-15 Tue
| 0.25
| 0.25
| 0.23
| 0.23
| 27,888
| ###
| ###
| ###
| ### |
2008-Jul-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-09 Wed
| 0.26
| 0.26
| 0.245
| 0.25
| 63,375
| ###
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 81.0
| 81.0
| 0.0 |
2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-04 Fri
| 0.25
| 0.26
| 0.245
| 0.26
| 35,925
| 9,071
| ###
| ###
| 0.0 |
2008-Jul-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-02 Wed
| 0.255
| 0.255
| 0.24
| 0.24
| 43,244
| ###
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| 0.245
| 0.25
| 0.245
| 0.25
| 1,388
| 343
| ###
| ###
| 0.0 |
2008-Jun-30 Mon
| 0.24
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Jun-27 Fri
| 0.245
| 0.245
| ###
| 0.24
|
|
| 19.5
| 19.5
| 0.0 |
2008-Jun-26 Thu
| 0.245
| 0.245
| ###
| 0.245
|
|
| 63.9
| 63.9
| 0.0 |
2008-Jun-25 Wed
| 0.255
| 0.255
| 0.25
| 0.25
| 52,670
| ###
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 20,250
| ###
| 18.3
| 18.3
| 0.0 |
2008-Jun-23 Mon
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 31.9
| 31.9
| ### |
2008-Jun-20 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 72.4
| 72.4
| ### |
2008-Jun-19 Thu
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2008-Jun-18 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Jun-17 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 66.5
| 66.5
| ### |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2008-Jun-13 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2008-Jun-12 Thu
| 0.27
| 0.28
| 0.27
| 0.28
| 77,456
| ###
| ###
| ###
| ### |
2008-Jun-11 Wed
| 0.275
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2008-Jun-10 Tue
| ###
| ###
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2008-Jun-06 Fri
| 0.325
| ###
| 0.325
| 0.325
|
|
| 72.2
| 72.2
| ### |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-04 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2008-May-30 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| 75.1
| 75.1
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
| 68,550
| 0
| 66.4
| 66.4
| 0.0 |
2008-May-28 Wed
| ###
| 0.345
| ###
| ###
| 437,787
| ###
| 33.6
| 33.6
| 0.0 |
2008-May-27 Tue
| ###
| ###
| 0.345
| 0.345
| 3,772,726
| ###
| 28.0
| 28.0
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
| 53,680
| 0
| 81.3
| 81.3
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
| 8,353
| 0
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
| 127,040
| 0
| 67.7
| 67.7
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2008-May-19 Mon
| ###
| 0.345
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-May-16 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-15 Thu
| 0.355
| 0.355
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
| 528,147
| 0
| 94.4
| 94.4
| 0.0 |
2008-May-13 Tue
| ###
| ###
| 0.325
| 0.325
| 428,586
| 69,645
| ###
| ###
| ### |
2008-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| 0.325
| 44,826
| 0
| 25.7
| 25.7
| ### |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| 76.7
| 76.7
| ### |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 106,948
| 0
| 66.6
| 66.6
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| 11,182
| 0
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| ###
| 0.345
| 0.325
| 0.345
|
|
| 89.3
| 89.3
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| 0.325
| 0.325
| 87,756
| ###
| 26.2
| 26.2
| ### |
2008-Apr-07 Mon
| 0.325
| 0.345
| 0.325
| 0.345
|
|
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| 0.325
| ###
| 0.325
| ###
| 68,120
| ###
| ###
| ###
| 0.0 |
2008-Apr-03 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| 84.8
| 84.8
| ### |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 973,150
| 0
| 85.5
| 85.5
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 367,550
| 0
| 94.6
| 94.6
| 0.0 |
2008-Mar-26 Wed
| 0.285
| ###
| 0.285
| 0.29
|
|
| 72.7
| 72.7
| ### |
2008-Mar-25 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Mar-20 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| 20.2
| 20.2
| ### |
2008-Mar-19 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Mar-18 Tue
| 0.21
| 0.26
| 0.21
| 0.22
|
|
| 92.9
| 92.9
| 0.0 |
2008-Mar-17 Mon
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 84.8
| 84.8
| 0.0 |
2008-Mar-14 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 2,570
| 629
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Mar-12 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-Mar-11 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 46,226
| 12,481
| 76.9
| 76.9
| ### |
2008-Mar-10 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 7,986
| 2,156
| 77.9
| 77.9
| ### |
2008-Mar-07 Fri
| 0.275
| 0.275
| 0.27
| 0.275
| 108,376
| ###
| 76.3
| 76.3
| ### |
2008-Mar-06 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 23.6
| 23.6
| ### |
2008-Mar-05 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 75.2
| 75.2
| ### |
2008-Mar-04 Tue
| 0.29
| ###
| 0.29
| 0.29
| 140,821
| ###
| ###
| ###
| ### |
2008-Mar-03 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
| 26,728
| 0
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
| 176,246
| 0
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
| 19,554
| 0
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 12.7
| 12.7
| ### |
2008-Feb-20 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 1,181
| ###
| 75.2
| 75.2
| 0.0 |
2008-Feb-19 Tue
| 0.25
| ###
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| 0.26
| 0.27
| 0.26
| 0.26
| 59,489
| ###
| 74.6
| 74.6
| 0.0 |
2008-Feb-15 Fri
| 0.25
| ###
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Feb-13 Wed
| 0.26
| 0.28
| 0.26
| 0.26
| 94,950
| ###
| 74.0
| 74.0
| 0.0 |
2008-Feb-12 Tue
| 0.25
| 0.27
| 0.25
| 0.25
| 49,328
| 12,825
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 5,670
| ###
| 81.6
| 81.6
| 0.0 |
2008-Feb-08 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 65.7
| 65.7
| ### |
2008-Feb-07 Thu
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2008-Feb-06 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 10,652
| 2,929
| 74.3
| 74.3
| ### |
2008-Feb-05 Tue
| 0.29
| 0.29
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| 0.255
| 0.28
| 0.255
| 0.28
|
|
| ###
| ###
| ### |
2008-Jan-30 Wed
| 0.26
| 0.285
| 0.25
| 0.27
|
|
| 91.8
| 91.8
| ### |
2008-Jan-29 Tue
| 0.26
| 0.275
| 0.25
| 0.25
| 41,185
| ###
| 20.5
| 20.5
| 0.0 |
2008-Jan-25 Fri
| 0.26
| 0.26
| 0.25
| 0.26
| 466,049
| 118,842
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| 0.25
| 0.27
| 0.24
| 0.24
| 804,520
| 205,152
| 17.2
| 17.2
| 0.0 |
2008-Jan-22 Tue
| 0.27
| 0.27
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| 0.285
| 0.285
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| 0.27
| 0.28
|
|
| 8.9
| 8.9
| ### |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
| 18,222
| 0
| 90.9
| 90.9
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| 0.345
| ###
| 69,776
| ###
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
| 31,074
| 0
| 80.6
| 80.6
| 0.0 |
2008-Jan-10 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 99.2
| 99.2
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| 0.325
| ###
| 31,674
| 5,147
| 98.4
| 98.4
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2008-Jan-03 Thu
| 0.355
| 0.355
| 0.345
| 0.345
|
|
| 12.3
| 12.3
| 0.0 |
2008-Jan-02 Wed
| ###
| 0.355
| ###
| 0.355
| 23,450
| ###
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
| 15,425
| 0
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
| 258,746
| 0
| ###
| ###
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| 0.375
| 0.375
|
|
| 17.3
| 17.3
| ### |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
| 79,229
| 0
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
| 238,847
| 0
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| 0.385
| 0.385
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| 0.4
| 0.4
| ###
| ###
| 112,451
| ###
| 5.9
| 5.9
| 0.0 |
2007-Dec-06 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2007-Dec-05 Wed
| ###
| 0.375
| ###
| 0.375
| 32,879
| ###
| 78.9
| 78.9
| ### |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2007-Dec-03 Mon
| 0.375
| ###
| 0.375
| 0.375
| 23,926
| 4,486
| 69.9
| 69.9
| ### |
2007-Nov-30 Fri
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 60.5
| 60.5
| ### |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| 0.4
| ###
| 0.4
| 43,320
| ###
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| 0.42
| 0.42
| ###
| ###
| 127,350
| 26,743
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| 0.41
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2007-Nov-21 Wed
| 0.45
| 0.45
| ###
| 0.41
|
|
| 2.1
| 2.1
| ### |
2007-Nov-20 Tue
| 0.445
| 0.45
| 0.44
| 0.45
|
|
| 78.5
| 78.5
| 0.0 |
2007-Nov-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-16 Fri
| 0.44
| 0.455
| 0.44
| 0.455
| 61,555
| 27,545
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| 0.445
| 0.45
| 0.44
| 0.44
| 128,049
| 56,981
| 28.0
| 28.0
| ### |
2007-Nov-14 Wed
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 83.2
| 83.2
| 0.0 |
2007-Nov-13 Tue
| 0.44
| 0.445
| 0.44
| 0.445
| 16,388
| 7,251
| 77.0
| 77.0
| ### |
2007-Nov-12 Mon
| 0.44
| 0.445
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2007-Nov-09 Fri
| 0.44
| 0.445
| 0.44
| 0.445
| 88,750
| 39,271
| 74.9
| 74.9
| ### |
2007-Nov-08 Thu
| 0.45
| 0.455
| 0.43
| 0.445
|
|
| 32.0
| 32.0
| ### |
2007-Nov-07 Wed
| 0.475
| 0.475
| 0.44
| 0.45
| 51,124
| 23,389
| 5.0
| 5.0
| 0.0 |
2007-Nov-06 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 64.9
| 64.9
| ### |
2007-Nov-05 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 24,220
| 10,656
| 80.6
| 80.6
| ### |
2007-Nov-02 Fri
| 0.445
| 0.445
| 0.44
| 0.44
| 12,450
| ###
| 21.0
| 21.0
| ### |
2007-Nov-01 Thu
| 0.46
| 0.475
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Oct-31 Wed
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| 79.3
| 79.3
| ### |
2007-Oct-30 Tue
| 0.43
| 0.43
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2007-Oct-29 Mon
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| 8.5
| 8.5
| ### |
2007-Oct-26 Fri
| 0.43
| ###
| ###
| ###
| 117,850
| 0
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 70.3
| 70.3
| 0.0 |
2007-Oct-24 Wed
| 0.455
| ###
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| 0.46
| ###
| 0.455
| 0.455
|
|
| 21.3
| 21.3
| 0.0 |
2007-Oct-22 Mon
| 0.47
| 0.47
| ###
| ###
| 141,126
| ###
| 30.9
| 30.9
| 0.0 |
2007-Oct-19 Fri
| 0.455
| 0.475
| 0.455
| 0.47
| 98,372
| 45,742
| 87.0
| 87.0
| ### |
2007-Oct-18 Thu
| ###
| ###
| 0.455
| 0.455
| 30,051
| ###
| 15.9
| 15.9
| 0.0 |
2007-Oct-17 Wed
| 0.445
| ###
| 0.445
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2007-Oct-16 Tue
| 0.46
| 0.46
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2007-Oct-15 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 13,882
| 6,524
| ###
| ###
| ### |
2007-Oct-12 Fri
| 0.49
| ###
| 0.47
| 0.475
| 194,225
| 45,642
| ###
| ###
| ### |
2007-Oct-11 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 61.1
| 61.1
| 0.0 |
2007-Oct-10 Wed
| ###
| 0.53
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| 0.525
| 0.54
| 0.525
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| 0.525
| 0.53
| 0.525
| 0.53
| 52,481
| 27,683
| 71.2
| 71.2
| 0.0 |
2007-Oct-04 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 149
| 78
| 73.1
| 73.1
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| 0.52
| 0.52
|
|
| 17.0
| 17.0
| 0.0 |
2007-Oct-02 Tue
| 0.54
| 0.54
| 0.53
| 0.53
| 73,556
| 39,352
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| 0.49
| ###
| 7,999,470
| 1,959,870
| 97.4
| 97.4
| 0.0 |
2007-Sep-28 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 59.6
| 59.6
| ### |
2007-Sep-27 Thu
| ###
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2007-Sep-26 Wed
| 0.51
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| 0.55
| 0.55
| ###
| 0.52
| 116,074
| 31,920
| 5.0
| 5.0
| 0.0 |
2007-Sep-24 Mon
| 0.555
| 0.555
| 0.55
| 0.55
|
|
| 27.4
| 27.4
| ### |
2007-Sep-21 Fri
| 0.555
| ###
| 0.555
| 0.555
| 162,258
| 45,026
| 61.4
| 61.4
| ### |
2007-Sep-20 Thu
| 0.555
| 0.57
| 0.555
| 0.57
|
|
| 86.8
| 86.8
| ### |
2007-Sep-19 Wed
| 0.56
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2007-Sep-18 Tue
| 0.55
| 0.57
| 0.54
| 0.555
|
|
| 83.9
| 83.9
| ### |
2007-Sep-17 Mon
| 0.52
| ###
| 0.52
| 0.56
|
|
| 97.4
| 97.4
| ### |
2007-Sep-14 Fri
| ###
| 0.5
| 0.45
| 0.5
| 111,081
| ###
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| 0.44
| 0.45
| 0.44
| 0.45
| 127,240
| 56,621
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 75.5
| 75.5
| ### |
2007-Sep-11 Tue
| 0.44
| 0.46
| 0.43
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| 0.46
| 0.46
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2007-Sep-06 Thu
| 0.48
| 0.48
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| 0.51
| 0.51
| 0.485
| 0.485
| 46,484
| 23,125
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| 0.525
| 0.53
| 0.525
| 0.53
| 203,325
| 107,253
| 75.4
| 75.4
| 0.0 |
2007-Sep-03 Mon
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| 81.6
| 81.6
| 0.0 |
2007-Aug-31 Fri
| ###
| 0.52
| ###
| 0.51
| 158,289
| 41,155
| 19.5
| 19.5
| ### |
2007-Aug-30 Thu
| 0.48
| 0.52
| 0.48
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| 0.48
| ###
| 0.48
| 18,442
| 4,426
| 84.4
| 84.4
| 0.0 |
2007-Aug-28 Tue
| ###
| 0.5
| ###
| ###
| 82,224
| 20,556
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| 0.425
| 0.475
| 0.42
| 0.46
|
|
| 95.6
| 95.6
| 0.0 |
2007-Aug-24 Fri
| 0.455
| 0.46
| 0.43
| 0.45
| 203,351
| ###
| 31.4
| 31.4
| 0.0 |
2007-Aug-23 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 60.1
| 60.1
| 0.0 |
2007-Aug-22 Wed
| 0.41
| 0.45
| 0.41
| 0.44
|
|
| ###
| ###
| ### |
2007-Aug-21 Tue
| 0.41
| 0.42
| 0.4
| 0.42
|
|
| 82.0
| 82.0
| ### |
2007-Aug-20 Mon
| 0.445
| 0.45
| 0.42
| 0.42
| 95,172
| ###
| 7.0
| 7.0
| ### |
2007-Aug-17 Fri
| 0.45
| ###
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2007-Aug-16 Thu
| 0.485
| 0.485
| 0.45
| 0.45
|
|
| 18.5
| 18.5
| 0.0 |
2007-Aug-15 Wed
| 0.53
| 0.53
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 77.9
| 77.9
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| 0.52
| 0.53
| 37,978
| 9,874
| 37.9
| 37.9
| 0.0 |
2007-Aug-10 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2007-Aug-09 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 61.9
| 61.9
| ### |
2007-Aug-08 Wed
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| 56.6
| 56.6
| ### |
2007-Aug-07 Tue
| ###
| 0.55
| ###
| 0.55
|
|
| ###
| ###
| ### |
2007-Aug-06 Mon
| 0.55
| 0.55
| ###
| ###
| 89,585
| ###
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| 0.55
| 0.58
| 0.55
| 0.58
| 208,722
| 117,927
| ###
| ###
| ### |
2007-Aug-02 Thu
| 0.55
| ###
| 0.55
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| 0.55
| 0.55
| 114,072
| ###
| ###
| ###
| ### |
2007-Jul-31 Tue
| 0.57
| ###
| 0.57
| ###
| 87,823
| 25,029
| 93.2
| 93.2
| 0.0 |
2007-Jul-30 Mon
| 0.555
| 0.57
| 0.555
| 0.57
|
|
| 81.2
| 81.2
| ### |
2007-Jul-27 Fri
| 0.55
| 0.56
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2007-Jul-26 Thu
| 0.54
| 0.57
| 0.54
| 0.57
|
|
| 94.5
| 94.5
| ### |
2007-Jul-25 Wed
| 0.575
| ###
| ###
| 0.58
| 51,550
| 0
| 74.5
| 74.5
| ### |
2007-Jul-24 Tue
| 0.59
| 0.59
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2007-Jul-23 Mon
| 0.58
| ###
| 0.575
| ###
| 64,225
| ###
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2007-Jul-19 Thu
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| 63.5
| 63.5
| ### |
2007-Jul-18 Wed
| 0.56
| ###
| 0.56
| 0.575
|
|
| 88.4
| 88.4
| ### |
2007-Jul-17 Tue
| ###
| ###
| 0.525
| 0.555
|
|
| 0.5
| 0.5
| ### |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
| 106,955
| 0
| 24.2
| 24.2
| 0.0 |
2007-Jul-13 Fri
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| 0.74
| 0.755
| 0.655
| ###
| 314,580
| 221,778
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| 0.655
| 0.75
| ###
| 0.72
|
|
| ###
| ###
| ### |
2007-Jul-10 Tue
| ###
| 0.675
| ###
| 0.675
|
|
| 98.5
| 98.5
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
| 278,587
| 0
| 89.9
| 89.9
| 0.0 |
2007-Jul-06 Fri
| 0.59
| ###
| 0.57
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| 0.58
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2007-Jul-02 Mon
| ###
| ###
| 0.57
| 0.57
| 192,025
| 54,727
| 3.3
| 3.3
| ### |
2007-Jun-29 Fri
| 0.54
| ###
| 0.54
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| ###
| 0.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| 0.525
| 0.55
| ###
| 0.53
| 1,402,676
| ###
| 82.7
| 82.7
| 0.0 |
2007-Jun-26 Tue
| 0.51
| 0.525
| 0.5
| 0.52
|
|
| 84.2
| 84.2
| 0.0 |
2007-Jun-25 Mon
| 0.51
| 0.53
| 0.51
| 0.51
| 456,523
| ###
| 70.6
| 70.6
| ### |
2007-Jun-22 Fri
| 0.5
| ###
| 0.5
| 0.5
| 180,583
| 45,145
| 63.7
| 63.7
| 0.0 |
2007-Jun-21 Thu
| 0.54
| 0.55
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| 0.5
| 0.57
| 0.5
| 0.54
|
|
| 96.0
| 96.0
| 0.0 |
2007-Jun-19 Tue
| 0.485
| 0.49
| 0.475
| 0.49
|
|
| ###
| ###
| ### |
2007-Jun-18 Mon
| 0.49
| ###
| 0.48
| 0.49
|
|
| 67.5
| 67.5
| ### |
2007-Jun-15 Fri
| 0.49
| ###
| 0.48
| 0.49
|
|
| 66.0
| 66.0
| ### |
2007-Jun-14 Thu
| 0.49
| 0.49
| 0.475
| 0.475
| 298,323
| 143,940
| ###
| ###
| ### |
2007-Jun-13 Wed
| 0.5
| 0.5
| 0.47
| 0.48
|
|
| 9.4
| 9.4
| 0.0 |
2007-Jun-12 Tue
| 0.5
| 0.54
| 0.47
| 0.485
|
|
| 15.5
| 15.5
| 0.0 |
2007-Jun-08 Fri
| 0.58
| 0.58
| 0.525
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| 0.49
| 0.575
| 0.49
| 0.575
| 219,485
| 116,875
| 99.2
| 99.2
| ### |
2007-Jun-06 Wed
| 0.46
| 0.51
| 0.46
| 0.49
| 1,092,040
| ###
| 94.8
| 94.8
| ### |
2007-Jun-05 Tue
| 0.5
| ###
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| 0.54
| 0.55
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2007-Jun-01 Fri
| 0.55
| 0.56
| ###
| 0.56
| 320,923
| 89,858
| 79.3
| 79.3
| ### |
2007-May-31 Thu
| ###
| ###
| 0.55
| 0.57
|
|
| 4.2
| 4.2
| ### |
2007-May-30 Wed
| ###
| 0.625
| 0.56
| ###
| 397,642
| ###
| ###
| ###
| 0.0 |
2007-May-29 Tue
| 0.575
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2007-May-28 Mon
| 0.7
| 0.7
| 0.55
| 0.59
| 658,782
| ###
| ###
| ###
| 0.0 |
2007-May-25 Fri
| 0.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| 0.655
| 0.77
| 0.655
| 0.72
| 572,877
| 408,174
| 98.2
| 98.2
| ### |
2007-May-23 Wed
| 0.54
| ###
| 0.54
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-22 Tue
| ###
| 0.54
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-May-21 Mon
| ###
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2007-May-18 Fri
| ###
| ###
| 0.59
| ###
| 362,957
| 107,072
| 7.8
| 7.8
| 0.0 |
2007-May-17 Thu
| 0.7
| 0.7
| ###
| ###
| 1,042,328
| ###
| 2.6
| 2.6
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-15 Tue
| 0.7
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2007-May-14 Mon
| 0.7
| 0.74
| ###
| ###
| 531,676
| 196,720
| ###
| ###
| 0.0 |
2007-May-11 Fri
| ###
| 0.7
| ###
| ###
| 253,558
| 88,745
| 95.0
| 95.0
| 0.0 |
2007-May-10 Thu
| 0.7
| 0.7
| ###
| 0.685
| 154,187
| ###
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| 0.7
| ###
| ###
| 1,114,324
| ###
| 66.6
| 66.6
| 0.0 |
2007-May-08 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-07 Mon
| 0.81
| 0.82
| 0.75
| 0.75
| 227,455
| 178,552
| ###
| ###
| ### |
2007-May-04 Fri
| 0.84
| 0.845
| 0.81
| 0.81
| 178,186
| 147,448
| 8.5
| 8.5
| 0.1 |
2007-May-03 Thu
| 0.83
| 0.84
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2007-May-02 Wed
| 0.85
| 0.85
| 0.83
| 0.83
| 79,258
| 66,576
| ###
| ###
| ### |
2007-May-01 Tue
| 0.87
| 0.87
| ###
| 0.86
| 732,584
| 318,674
| ###
| ###
| ### |
2007-Apr-30 Mon
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2007-Apr-27 Fri
| 0.875
| 0.89
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2007-Apr-26 Thu
| ###
| ###
| 0.88
| 0.88
| 95,048
| 41,821
| ###
| ###
| 0.1 |
2007-Apr-24 Tue
| 0.86
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-23 Mon
| 0.87
| 0.875
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2007-Apr-20 Fri
| 0.885
| 0.89
| ###
| ###
| 202,823
| 90,256
| 15.4
| 15.4
| 0.0 |
2007-Apr-19 Thu
| 0.875
| 0.89
| 0.875
| 0.875
| 73,974
| 65,282
| 76.6
| 76.6
| 0.1 |
2007-Apr-18 Wed
| 0.885
| 0.885
| 0.87
| 0.885
| 67,582
| ###
| 64.9
| 64.9
| ### |
2007-Apr-17 Tue
| 0.855
| 0.885
| 0.855
| 0.885
| 24,020
| ###
| 92.4
| 92.4
| ### |
2007-Apr-16 Mon
| 0.89
| 0.89
| 0.855
| 0.855
| 155,579
| 135,742
| 9.9
| 9.9
| ### |
2007-Apr-13 Fri
| ###
| 0.85
| ###
| 0.85
|
|
| ###
| ###
| ### |
2007-Apr-12 Thu
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2007-Apr-11 Wed
| 0.85
| 0.87
| 0.845
| 0.85
|
|
| ###
| ###
| ### |
2007-Apr-10 Tue
| 0.87
| 0.87
| 0.85
| 0.85
| 84,727
| ###
| ###
| ###
| ### |
2007-Apr-05 Thu
| 0.88
| ###
| 0.875
| 0.875
| 40,479
| ###
| ###
| ###
| 0.1 |
2007-Apr-04 Wed
| 0.88
| ###
| 0.875
| 0.875
|
|
| 29.9
| 29.9
| 0.1 |
2007-Apr-03 Tue
| ###
| ###
| 0.87
| 0.88
|
|
| 15.9
| 15.9
| 0.1 |
2007-Apr-02 Mon
| ###
| ###
| ###
| 0.925
| 82,150
| 0
| 10.7
| 10.7
| ### |
2007-Mar-30 Fri
| 0.945
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| 0.945
| 0.945
| 130,641
| 61,727
| 17.7
| 17.7
| 0.1 |
2007-Mar-28 Wed
| 0.89
| ###
| 0.89
| ###
| 234,875
| ###
| 95.9
| 95.9
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2007-Mar-26 Mon
| ###
| 0.88
| ###
| 0.88
|
|
| 80.5
| 80.5
| 0.1 |
2007-Mar-23 Fri
| 0.87
| 0.87
| ###
| ###
| 27,440
| ###
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
| 42,675
| 0
| 8.6
| 8.6
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| 0.87
| 0.87
|
|
| 3.6
| 3.6
| 0.1 |
2007-Mar-19 Mon
| 0.985
| 0.985
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
| 76,625
| 0
| 67.8
| 67.8
| 0.0 |
2007-Mar-15 Thu
| ###
| 1
| ###
| ###
| 76,626
| ###
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| 0.955
| ###
| 91,780
| 43,824
| 73.7
| 73.7
| 0.0 |
2007-Mar-13 Tue
| ###
| 1
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2007-Mar-12 Mon
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| 1
|
|
| 98.7
| 98.7
| ### |
2007-Mar-08 Thu
| ###
| ###
| 0.885
| 0.885
|
|
| 9.7
| 9.7
| ### |
2007-Mar-07 Wed
| 0.87
| ###
| 0.87
| ###
| 173,827
| ###
| 87.4
| 87.4
| 0.0 |
2007-Mar-06 Tue
| 0.89
| 0.89
| 0.85
| 0.87
|
|
| 12.1
| 12.1
| 0.1 |
2007-Mar-05 Mon
| 0.89
| ###
| 0.85
| 0.89
| 175,253
| 74,482
| 88.7
| 88.7
| ### |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
| 295,980
| 0
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| 0.89
| ###
| 6,212,742
| 2,764,670
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
| 208,573
| 0
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| 1
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
| 109,056
| 0
| 64.2
| 64.2
| 0.0 |
2007-Feb-23 Fri
| 1
| ###
| 0.985
| 1
|
|
| 65.8
| 65.8
| ### |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
| 42,346
| 0
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
| 48,482
| 0
| 8.0
| 8.0
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
| 493,371
| 0
| ###
| ###
| 0.0 |
2007-Feb-16 Fri
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
| 162,874
| 0
| ###
| ###
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
| 57,356
| 0
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
| 105,825
| 0
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2007-Feb-08 Thu
| 1.075
| 1.075
| ###
| ###
| 653,958
| ###
| 4.5
| 4.5
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
| 225,128
| 0
| ###
| ###
| 0.0 |
2007-Feb-06 Tue
| 1.145
| 1.145
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
| 127,073
| 0
| ###
| ###
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
| 138,478
| 0
| 93.0
| 93.0
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
| 102,475
| 0
| 22.1
| 22.1
| 0.0 |
2007-Jan-31 Wed
| ###
| 1.145
| ###
| ###
| 293,845
| 168,226
| 33.4
| 33.4
| 0.0 |
2007-Jan-30 Tue
| 1.2
| 1.2
| ###
| ###
| 309,485
| ###
| 7.3
| 7.3
| 0.0 |
2007-Jan-29 Mon
| 1.24
| 1.285
| 1.2
| 1.22
| 203,058
| ###
| 27.0
| 27.0
| 0.1 |
2007-Jan-25 Thu
| 1.22
| 1.22
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2007-Jan-24 Wed
| 1.22
| ###
| 1.21
| 1.22
| 589,925
| ###
| ###
| ###
| 0.1 |
2007-Jan-23 Tue
| 1.25
| 1.25
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2007-Jan-22 Mon
| ###
| 1.22
| ###
| 1.2
| 519,748
| 317,046
| 69.4
| 69.4
| 0.1 |
2007-Jan-19 Fri
| ###
| 1.23
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
| 7,094,248
| 0
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| 1.075
| 1.075
| ###
| ###
| 112,581
| ###
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2007-Jan-12 Fri
| ###
| ###
| ###
| 1
|
|
| 86.3
| 86.3
| ### |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
| 213,043
| 0
| 4.0
| 4.0
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
| 207,956
| 0
| 7.4
| 7.4
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
| 393,187
| 0
| ###
| ###
| 0.0 |
2007-Jan-08 Mon
| 0.875
| ###
| 0.875
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2007-Jan-05 Fri
| 0.88
| 0.88
| 0.875
| 0.875
|
|
| 32.0
| 32.0
| 0.1 |
2007-Jan-04 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 57,626
| ###
| ###
| ###
| 0.1 |
2007-Jan-03 Wed
| 0.875
| 0.88
| 0.87
| 0.88
| 50,172
| ###
| ###
| ###
| 0.1 |
2007-Jan-02 Tue
| 0.88
| 0.88
| 0.85
| 0.88
| 123,058
| 106,445
| ###
| ###
| 0.1 |
2006-Dec-29 Fri
| 0.86
| 0.88
| 0.85
| 0.85
| 53,943
| ###
| 15.6
| 15.6
| ### |
2006-Dec-28 Thu
| 0.86
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2006-Dec-27 Wed
| 0.86
| 0.86
| 0.855
| 0.86
| 407,482
| ###
| 61.1
| 61.1
| ### |
2006-Dec-22 Fri
| ###
| 0.87
| 0.85
| 0.85
| 39,247
| 33,752
| 15.8
| 15.8
| ### |
2006-Dec-21 Thu
| 0.84
| ###
| 0.84
| ###
| 2,651,248
| 1,113,524
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| 0.84
| 0.85
| ###
| 0.84
| 2,975,170
| 1,264,447
| ###
| ###
| ### |
2006-Dec-19 Tue
| 0.85
| 0.85
| ###
| 0.85
| 113,350
| 48,173
| 70.7
| 70.7
| ### |
2006-Dec-18 Mon
| 0.85
| 0.85
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2006-Dec-15 Fri
| 0.89
| 0.89
| 0.85
| 0.85
| 311,085
| 270,643
| ###
| ###
| ### |
2006-Dec-14 Thu
| 0.82
| ###
| 0.81
| 0.89
|
|
| 97.1
| 97.1
| ### |
2006-Dec-13 Wed
| 0.79
| 0.81
| 0.79
| 0.81
| 1,941,643
| ###
| 87.7
| 87.7
| 0.1 |
2006-Dec-12 Tue
| 0.76
| 0.81
| 0.75
| 0.79
|
|
| 93.7
| 93.7
| ### |
2006-Dec-11 Mon
| 0.74
| 0.78
| 0.74
| 0.775
|
|
| 93.7
| 93.7
| 0.1 |
2006-Dec-08 Fri
| 0.72
| 0.77
| 0.72
| 0.74
| 405,754
| 302,286
| 87.2
| 87.2
| 0.1 |
2006-Dec-07 Thu
| 0.77
| 0.77
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2006-Dec-06 Wed
| 0.785
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2006-Dec-05 Tue
| 0.79
| 0.79
| 0.77
| 0.78
|
|
| 23.6
| 23.6
| 0.1 |
2006-Dec-04 Mon
| 0.8
| ###
| 0.8
| 0.8
|
|
| 68.4
| 68.4
| 0.1 |
2006-Dec-01 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 68,745
| 55,683
| 72.1
| 72.1
| 0.1 |
2006-Nov-30 Thu
| 0.81
| 0.81
| 0.8
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2006-Nov-29 Wed
| 0.81
| 0.82
| 0.8
| 0.8
| 374,475
| 303,324
| ###
| ###
| 0.1 |
2006-Nov-28 Tue
| 0.81
| 0.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| 0.81
| 0.825
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2006-Nov-24 Fri
| 0.82
| 0.825
| 0.81
| 0.81
|
|
| 20.9
| 20.9
| 0.1 |
2006-Nov-23 Thu
| 0.8
| ###
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Nov-22 Wed
| 0.82
| 0.82
| 0.8
| 0.8
| 505,579
| ###
| 12.4
| 12.4
| 0.1 |
2006-Nov-21 Tue
| 0.84
| 0.85
| 0.82
| 0.82
| 1,948,746
| ###
| ###
| ###
| 0.1 |
2006-Nov-20 Mon
| 0.845
| 0.845
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2006-Nov-17 Fri
| ###
| 0.85
| 0.8
| 0.845
| 408,029
| 336,623
| ###
| ###
| ### |
2006-Nov-16 Thu
| 0.75
| 0.84
| 0.75
| 0.84
|
|
| 99.4
| 99.4
| ### |
2006-Nov-15 Wed
| 0.71
| 0.76
| 0.71
| 0.75
|
|
| ###
| ###
| ### |
2006-Nov-14 Tue
| 0.725
| 0.725
| 0.71
| 0.71
| 83,943
| 60,229
| 16.0
| 16.0
| ### |
2006-Nov-13 Mon
| 0.725
| 0.725
| 0.7
| ###
| 335,821
| 239,272
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| 0.72
| 0.73
| ###
| 0.725
|
|
| ###
| ###
| ### |
2006-Nov-09 Thu
| ###
| 0.71
| ###
| 0.71
| 835,280
| 296,524
| ###
| ###
| ### |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
| 429,948
| 0
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| ###
| 0.645
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
| 238,978
| 0
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2006-Nov-02 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| 0.59
| 0.59
| 203,986
| 60,175
| 2.5
| 2.5
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| 0.59
| ###
| 260,970
| 76,986
| 70.1
| 70.1
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
| 408,028
| 0
| 80.5
| 80.5
| 0.0 |
2006-Oct-24 Tue
| 0.58
| ###
| 0.58
| ###
| 182,473
| ###
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| 0.58
| 0.585
| 23,271
| 6,748
| 19.3
| 19.3
| ### |
2006-Oct-20 Fri
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-19 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 71.0
| 71.0
| ### |
2006-Oct-18 Wed
| 0.58
| ###
| 0.57
| 0.57
|
|
| 14.9
| 14.9
| ### |
2006-Oct-17 Tue
| ###
| ###
| 0.58
| 0.585
| 73,450
| ###
| 16.1
| 16.1
| ### |
2006-Oct-16 Mon
| 0.58
| ###
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2006-Oct-13 Fri
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2006-Oct-12 Thu
| 0.585
| ###
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| 0.575
| 0.58
| 0.57
| 0.57
|
|
| 22.6
| 22.6
| ### |
2006-Oct-10 Tue
| 0.56
| ###
| 0.56
| ###
| 20,373
| ###
| 94.7
| 94.7
| 0.0 |
2006-Oct-09 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 1,787
| ###
| ###
| ###
| ### |
2006-Oct-06 Fri
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| 64.5
| 64.5
| ### |
2006-Oct-05 Thu
| 0.58
| ###
| 0.55
| 0.55
|
|
| 4.6
| 4.6
| ### |
2006-Oct-04 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 68.8
| 68.8
| ### |
2006-Oct-03 Tue
| 0.56
| 0.59
| 0.56
| 0.59
|
|
| 96.0
| 96.0
| 0.0 |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| 0.56
| ###
| 0.56
| 0.56
| 1,519,250
| ###
| 58.1
| 58.1
| ### |
2006-Sep-28 Thu
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 13.4
| 13.4
| ### |
2006-Sep-27 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2006-Sep-26 Tue
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 18.8
| 18.8
| ### |
2006-Sep-25 Mon
| 0.58
| 0.58
| 0.57
| 0.58
| 24,250
| 13,943
| ###
| ###
| ### |
2006-Sep-22 Fri
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| 85.0
| 85.0
| ### |
2006-Sep-21 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 66,783
| ###
| ###
| ###
| ### |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| 0.57
| ###
| 0.57
| 0.57
|
|
| 72.4
| 72.4
| ### |
2006-Sep-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-15 Fri
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2006-Sep-14 Thu
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| 0.555
| ###
| 0.555
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2006-Sep-01 Fri
| 0.58
| ###
| 0.555
| 0.555
| 80,875
| 22,442
| 5.6
| 5.6
| ### |
2006-Aug-31 Thu
| 0.555
| 0.58
| 0.555
| 0.58
| 275,070
| ###
| 92.7
| 92.7
| ### |
2006-Aug-30 Wed
| 0.55
| 0.57
| 0.53
| 0.57
|
|
| 90.6
| 90.6
| ### |
2006-Aug-29 Tue
| 0.55
| 0.58
| 0.55
| 0.58
|
|
| 95.5
| 95.5
| ### |
2006-Aug-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-24 Thu
| 0.56
| ###
| 0.56
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2006-Aug-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-22 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 69.0
| 69.0
| ### |
2006-Aug-21 Mon
| 0.59
| 0.59
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2006-Aug-18 Fri
| 0.58
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| 0.57
| ###
| 234,455
| ###
| 69.8
| 69.8
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
| 14,576
| 0
| 1.8
| 1.8
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| 0.57
| 0.58
| 19,525
| ###
| 17.4
| 17.4
| ### |
2006-Jul-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
| 127,880
| 0
| ###
| ###
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
| 175,921
| 0
| ###
| ###
| 0.0 |
2006-Jul-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| 0.525
| 0.59
|
|
| 22.5
| 22.5
| 0.0 |
2006-Jul-17 Mon
| ###
| 0.625
| ###
| ###
| 133,523
| 41,725
| 73.6
| 73.6
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| 0.585
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2006-Jul-13 Thu
| ###
| 0.625
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2006-Jul-12 Wed
| ###
| 0.625
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2006-Jul-11 Tue
| 0.59
| ###
| 0.59
| ###
| 799,874
| ###
| ###
| ###
| 0.0 |
2006-Jul-10 Mon
| 0.525
| 0.59
| 0.525
| 0.58
|
|
| 97.7
| 97.7
| ### |
2006-Jul-07 Fri
| ###
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| 0.5
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Jul-05 Wed
| ###
| 0.5
| 0.48
| 0.5
| 10,143
| 4,970
| 75.2
| 75.2
| 0.0 |
2006-Jul-04 Tue
| 0.5
| 0.5
| 0.485
| 0.5
|
|
| 67.8
| 67.8
| 0.0 |
2006-Jul-03 Mon
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 5.7
| 5.7
| 0.0 |
2006-Jun-30 Fri
| 0.5
| 0.5
| 0.47
| 0.475
| 66,888
| 32,440
| 8.1
| 8.1
| ### |
2006-Jun-28 Wed
| 0.49
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2006-Jun-27 Tue
| 0.49
| 0.49
| 0.48
| 0.49
| 50,879
| 24,676
| ###
| ###
| ### |
2006-Jun-26 Mon
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 23.2
| 23.2
| ### |
2006-Jun-23 Fri
| 0.48
| 0.5
| 0.48
| 0.48
| 44,056
| 21,587
| 72.7
| 72.7
| 0.0 |
2006-Jun-22 Thu
| 0.5
| 0.5
| 0.48
| 0.5
|
|
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| 0.49
| 0.49
| 0.47
| 0.47
| 51,475
| ###
| ###
| ###
| ### |
2006-Jun-20 Tue
| 0.445
| ###
| 0.445
| 0.49
|
|
| 98.8
| 98.8
| ### |
2006-Jun-19 Mon
| 0.45
| 0.45
| 0.41
| 0.445
|
|
| 32.7
| 32.7
| ### |
2006-Jun-16 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 8,183
| 3,682
| 62.7
| 62.7
| 0.0 |
2006-Jun-14 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| 0.49
| 0.49
| 0.45
| 0.49
|
|
| 70.0
| 70.0
| ### |
2006-Jun-08 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 84.9
| 84.9
| 0.0 |
2006-Jun-07 Wed
| 0.5
| 0.5
| 0.48
| 0.48
| 54,686
| ###
| 8.8
| 8.8
| 0.0 |
2006-Jun-06 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 76.0
| 76.0
| 0.0 |
2006-Jun-05 Mon
| 0.49
| 0.5
| 0.49
| 0.49
|
|
| 68.6
| 68.6
| ### |
2006-Jun-02 Fri
| 0.49
| 0.5
| 0.48
| 0.48
| 873,250
| ###
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| 0.49
| 0.49
| 0.47
| 0.47
| 133,926
| 64,284
| ###
| ###
| ### |
2006-May-31 Wed
| 0.48
| 0.5
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2006-May-30 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 28,350
| ###
| ###
| ###
| 0.0 |
2006-May-29 Mon
| 0.445
| 0.47
| 0.445
| 0.47
| 183,775
| 84,077
| 93.3
| 93.3
| ### |
2006-May-26 Fri
| 0.4
| 0.43
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
2006-May-25 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2006-May-24 Wed
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
| 48,181
| 0
| ###
| ###
| 0.0 |
2006-May-22 Mon
| 0.47
| 0.47
| 0.41
| 0.41
| 100,844
| 44,371
| ###
| ###
| ### |
2006-May-19 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2006-May-18 Thu
| 0.48
| 0.48
| ###
| 0.425
| 147,775
| ###
| 1.4
| 1.4
| ### |
2006-May-17 Wed
| 0.49
| 0.49
| 0.48
| 0.48
| 92,150
| ###
| ###
| ###
| 0.0 |
2006-May-16 Tue
| 0.48
| ###
| 0.48
| 0.49
|
|
| 87.8
| 87.8
| ### |
2006-May-15 Mon
| 0.48
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 8.9
| 8.9
| 0.0 |
2006-May-11 Thu
| 0.53
| 0.54
| 0.5
| 0.52
|
|
| 18.4
| 18.4
| 0.0 |
2006-May-10 Wed
| 0.5
| 0.54
| 0.5
| 0.52
| 648,287
| ###
| 91.3
| 91.3
| 0.0 |
2006-May-09 Tue
| 0.44
| 0.5
| 0.44
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-May-08 Mon
| 0.42
| 0.45
| 0.42
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-May-05 Fri
| 0.4
| 0.42
| ###
| 0.42
| 102,643
| 21,555
| 92.2
| 92.2
| ### |
2006-May-04 Thu
| 0.43
| 0.43
| ###
| 0.4
| 241,148
| 51,846
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| 0.43
| 0.385
| 0.43
| 115,182
| ###
| ###
| ###
| ### |
2006-Apr-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-13 Thu
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 1.5
| 1.5
| ### |
2006-Apr-11 Tue
| 0.025
| 0.025
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2006-Apr-10 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 269,970
| 6,479
| 72.0
| 72.0
| ### |
2006-Apr-07 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 398,845
| 9,572
| ###
| ###
| ### |
2006-Apr-06 Thu
| 0.023
| 0.025
| 0.023
| 0.025
| 908,676
| ###
| ###
| ###
| ### |
2006-Apr-05 Wed
| 0.025
| 0.025
| 0.023
| 0.023
| 533,077
| ###
| ###
| ###
| ### |
2006-Apr-04 Tue
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2006-Apr-03 Mon
| 0.025
| 0.027
| 0.024
| 0.027
|
|
| 97.1
| 97.1
| ### |
2006-Mar-31 Fri
| 0.026
| 0.029
| 0.024
| 0.025
| 3,116,779
| ###
| 7.8
| 7.8
| ### |
2006-Mar-30 Thu
| ###
| 0.022
| ###
| 0.022
| 8,300,570
| ###
| 99.9
| 99.9
| ### |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
| 934,383
| 0
| 98.9
| 98.9
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
| 1,433,529
| 0
| 67.1
| 67.1
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Mar-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-15 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| 0.023
| 0.023
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2006-Mar-09 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 259,777
| 5,455
| 63.7
| 63.7
| ### |
2006-Mar-08 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 68.1
| 68.1
| ### |
2006-Mar-06 Mon
| 0.022
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2006-Mar-03 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 64.7
| 64.7
| ### |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
| 1,178,157
| 0
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| 95.0
| 95.0
| ### |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
| 726,475
| 0
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| 93.6
| 93.6
| ### |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-06 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 63.5
| 63.5
| ### |
2006-Feb-03 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 812,840
| ###
| 72.1
| 72.1
| ### |
2006-Feb-02 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 85,086
| 1,956
| ###
| ###
| ### |
2006-Feb-01 Wed
| 0.021
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2006-Jan-30 Mon
| 0.023
| 0.023
| 0.021
| 0.021
| 50,882
| ###
| 2.4
| 2.4
| ### |
2006-Jan-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-25 Wed
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2006-Jan-24 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-19 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 4.0
| 4.0
| ### |
2006-Jan-18 Wed
| ###
| 0.022
| ###
| 0.022
|
|
| 99.4
| 99.4
| ### |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| 0.022
| 0.022
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2006-Jan-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jan-04 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2006-Jan-03 Tue
| 0.021
| 0.021
| ###
| 0.021
|
|
| 64.3
| 64.3
| ### |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-22 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-19 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2005-Dec-16 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 7.3
| 7.3
| ### |
2005-Dec-15 Thu
| 0.024
| 0.025
| ###
| 0.025
|
|
| 93.6
| 93.6
| ### |
2005-Dec-14 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 6.7
| 6.7
| ### |
2005-Dec-13 Tue
| 0.025
| 0.026
| 0.025
| 0.025
| 2,375,856
| 60,584
| ###
| ###
| ### |
2005-Dec-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-09 Fri
| 0.021
| 0.025
| 0.021
| 0.025
| 963,144
| 22,152
| 99.7
| 99.7
| ### |
2005-Dec-08 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-01 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2005-Nov-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-29 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2005-Nov-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-24 Thu
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2005-Nov-23 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| 94.0
| 94.0
| ### |
2005-Nov-22 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 74.6
| 74.6
| ### |
2005-Nov-21 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2005-Nov-18 Fri
| 0.021
| 0.027
| 0.021
| 0.025
|
|
| ###
| ###
| ### |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
| 371,125
| 0
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
| 28,875
| 0
| 95.6
| 95.6
| 0.0 |
2005-Nov-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
| 272,125
| 0
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-07 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 73.5
| 73.5
| ### |
2005-Nov-04 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
| 100,628
| 0
| 97.2
| 97.2
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
| 75,222
| 0
| 63.8
| 63.8
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
| 136,843
| 0
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Oct-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-19 Wed
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-17 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-14 Fri
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2005-Oct-13 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 70.9
| 70.9
| ### |
2005-Oct-12 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 737,373
| ###
| ###
| ###
| ### |
2005-Oct-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-10 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2005-Oct-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-06 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2005-Oct-05 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 82.6
| 82.6
| ### |
2005-Oct-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-03 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2005-Sep-30 Fri
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2005-Sep-29 Thu
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| 97.1
| 97.1
| ### |
2005-Sep-28 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2005-Sep-27 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 273,288
| 6,285
| 70.7
| 70.7
| ### |
2005-Sep-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-23 Fri
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| 97.5
| 97.5
| ### |
2005-Sep-22 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2005-Sep-21 Wed
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| 0.2
| 0.2
| ### |
2005-Sep-20 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 65.6
| 65.6
| ### |
2005-Sep-19 Mon
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| 97.1
| 97.1
| ### |
2005-Sep-16 Fri
| 0.024
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2005-Sep-15 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2005-Sep-14 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2005-Sep-13 Tue
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 95.1
| 95.1
| ### |
2005-Sep-12 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 69.1
| 69.1
| ### |
2005-Sep-09 Fri
| 0.027
| 0.027
| 0.022
| 0.022
| 1,260,627
| 30,885
| ###
| ###
| ### |
2005-Sep-08 Thu
| 0.027
| ###
| 0.027
| 0.027
|
|
| 72.1
| 72.1
| ### |
2005-Sep-07 Wed
| ###
| 0.027
| ###
| 0.027
| 462,022
| ###
| ###
| ###
| ### |
2005-Sep-06 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 183,478
| ###
| ###
| ###
| ### |
2005-Sep-05 Mon
| 0.023
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| ###
| 0.023
| ###
| 0.023
|
|
| 99.6
| 99.6
| ### |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
| 273,278
| 0
| ###
| ###
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
| 40,684
| 0
| 65.7
| 65.7
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
| 372
| 0
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
| 811,276
| 0
| 3.5
| 3.5
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
| 50,428
| 0
| 62.9
| 62.9
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
| 560,246
| 0
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
| 510,425
| 0
| ###
| ###
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 86,682
| 0
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 1,363,987
| 0
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 83,356
| 0
| 66.6
| 66.6
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 421,657
| 0
| 95.7
| 95.7
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2005-May-18 Wed
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 467,050
| 0
| 95.3
| 95.3
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 306,628
| 0
| ###
| ###
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 2,582,940
| 0
| 2.7
| 2.7
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2005-Apr-13 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2005-Apr-12 Tue
| 0.022
| 0.026
| 0.021
| 0.026
|
|
| 99.6
| 99.6
| ### |
2005-Apr-11 Mon
| 0.027
| 0.027
| 0.022
| 0.022
|
|
| 0.3
| 0.3
| ### |
2005-Apr-08 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2005-Apr-07 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2005-Apr-06 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2005-Apr-05 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 72.1
| 72.1
| ### |
2005-Apr-04 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2005-Apr-01 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Mar-31 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2005-Mar-30 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2005-Mar-29 Tue
| 0.029
| 0.029
| 0.026
| 0.026
| 655,222
| ###
| 2.6
| 2.6
| ### |
2005-Mar-24 Thu
| ###
| ###
| 0.029
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| 0.029
| 0.029
| 54,940
| ###
| 13.0
| 13.0
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 597,684
| 0
| 10.7
| 10.7
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 441,956
| 0
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 1,413,779
| 0
| 2.1
| 2.1
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 912,825
| 0
| 99.2
| 99.2
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| 0.029
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2005-Feb-28 Mon
| ###
| 0.043
| ###
| ###
| 1,612,072
| 34,659
| ###
| ###
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 1,513,286
| 0
| 75.8
| 75.8
| 0.0 |
2005-Feb-21 Mon
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| 0.028
| 0.029
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2005-Feb-17 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 71.3
| 71.3
| ### |
2005-Feb-16 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 73.6
| 73.6
| ### |
2005-Feb-15 Tue
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2005-Feb-14 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2005-Feb-11 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Feb-10 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 170,888
| ###
| 74.2
| 74.2
| ### |
2005-Feb-09 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 8.2
| 8.2
| ### |
2005-Feb-08 Tue
| 0.023
| 0.026
| 0.023
| 0.026
|
|
| ###
| ###
| ### |
2005-Feb-07 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2005-Feb-04 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2005-Feb-03 Thu
| 0.021
| 0.025
| 0.021
| 0.025
|
|
| ###
| ###
| ### |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2005-Feb-01 Tue
| 0.025
| 0.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-31 Mon
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2005-Jan-28 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 6.0
| 6.0
| ### |
2005-Jan-27 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2005-Jan-25 Tue
| 0.025
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2005-Jan-24 Mon
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2005-Jan-21 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 7.3
| 7.3
| ### |
2005-Jan-20 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2005-Jan-19 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| 2.1
| 2.1
| ### |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 1,062,226
| 0
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| 0.023
| 0.027
| 0.023
| 0.027
|
|
| 99.3
| 99.3
| ### |
2005-Jan-13 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 69.1
| 69.1
| ### |
2005-Jan-12 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 6.1
| 6.1
| ### |
2005-Jan-11 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2005-Jan-10 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2005-Jan-07 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2005-Jan-06 Thu
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| 4.3
| 4.3
| ### |
2005-Jan-05 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2005-Jan-04 Tue
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| 94.5
| 94.5
| ### |
2004-Dec-31 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 58,329
| 1,458
| ###
| ###
| ### |
2004-Dec-30 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 91,671
| ###
| 67.9
| 67.9
| ### |
2004-Dec-29 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 72.7
| 72.7
| ### |
2004-Dec-24 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2004-Dec-23 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.0
| 70.0
| ### |
2004-Dec-22 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 560,329
| 14,848
| ###
| ###
| ### |
2004-Dec-21 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 34,671
| ###
| ###
| ###
| ### |
2004-Dec-20 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 72.0
| 72.0
| ### |
2004-Dec-17 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2004-Dec-16 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 9.0
| 9.0
| ### |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-Dec-10 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 7.6
| 7.6
| ### |
2004-Dec-09 Thu
| 0.026
| ###
| 0.026
| ###
| 150,746
| 1,959
| ###
| ###
| 0.0 |
2004-Dec-08 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Dec-07 Tue
| ###
| ###
| 0.024
| 0.024
| 150,373
| ###
| ###
| ###
| ### |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2004-Dec-02 Thu
| ###
| 0.043
| ###
| 0.043
|
|
| 99.3
| 99.3
| ### |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-30 Tue
| 0.046
| 0.046
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| 0.046
| 0.046
| 340,825
| ###
| 2.3
| 2.3
| ### |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| 0.054
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2004-Nov-24 Wed
| 0.052
| 0.052
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2004-Nov-23 Tue
| 0.052
| 0.055
| 0.052
| 0.055
| 305,959
| ###
| ###
| ###
| ### |
2004-Nov-22 Mon
| ###
| 0.059
| ###
| 0.049
| 1,621,770
| 47,842
| 99.8
| 99.8
| ### |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2004-Nov-15 Mon
| ###
| 0.044
| ###
| 0.041
|
|
| 87.4
| 87.4
| 0.0 |
2004-Nov-12 Fri
| 0.028
| ###
| 0.028
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2004-Nov-11 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2004-Nov-10 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 67.9
| 67.9
| ### |
2004-Nov-09 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2004-Nov-08 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2004-Nov-05 Fri
| 0.026
| 0.027
| 0.025
| 0.027
|
|
| 92.1
| 92.1
| ### |
2004-Nov-04 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2004-Nov-03 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2004-Nov-02 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2004-Nov-01 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2004-Oct-29 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 137,472
| ###
| 8.2
| 8.2
| ### |
2004-Oct-28 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2004-Oct-27 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 137,126
| 3,428
| ###
| ###
| ### |
2004-Oct-26 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 2,923
| 73
| ###
| ###
| ### |
2004-Oct-25 Mon
| 0.024
| 0.025
| 0.024
| 0.025
| 87,077
| ###
| 93.8
| 93.8
| ### |
2004-Oct-22 Fri
| 0.026
| 0.026
| 0.023
| 0.024
|
|
| 1.0
| 1.0
| ### |
2004-Oct-21 Thu
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2004-Oct-20 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| 162,527
| ###
| ###
| ###
| ### |
2004-Oct-19 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2004-Oct-18 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 70.6
| 70.6
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Oct-12 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2004-Oct-11 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 69.7
| 69.7
| ### |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 180,250
| 0
| ###
| ###
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2004-Oct-06 Wed
| 0.027
| ###
| 0.027
| ###
| 54,250
| ###
| 98.9
| 98.9
| 0.0 |
2004-Oct-05 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 70.1
| 70.1
| ### |
2004-Oct-04 Mon
| ###
| ###
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-30 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2004-Sep-29 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 65.6
| 65.6
| ### |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 480,547
| 0
| 68.7
| 68.7
| 0.0 |
2004-Sep-27 Mon
| 0.024
| 0.027
| 0.021
| 0.027
| 277,842
| ###
| 99.0
| 99.0
| ### |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-21 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-20 Mon
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2004-Sep-17 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2004-Sep-16 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-14 Tue
| 0.028
| ###
| 0.026
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2004-Sep-10 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2004-Sep-09 Thu
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| 0.029
| 0.029
| 161,674
| 2,344
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Sep-06 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 71.2
| 71.2
| ### |
2004-Sep-03 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2004-Sep-02 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2004-Sep-01 Wed
| 0.027
| 0.028
| 0.027
| 0.028
| 49,654
| ###
| ###
| ###
| ### |
2004-Aug-31 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2004-Aug-30 Mon
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2004-Aug-27 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 179,884
| 0
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 147,650
| 0
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 89,150
| 0
| 10.7
| 10.7
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 71,648
| 0
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2004-Jul-29 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| 98.3
| 98.3
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 460,174
| 0
| 0.2
| 0.2
| 0.0 |
2004-Jul-26 Mon
| 0.043
| 0.043
| ###
| ###
| 1,877,455
| ###
| ###
| ###
| 0.0 |
2004-Jul-23 Fri
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 14.3
| 14.3
| ### |
2004-Jul-22 Thu
| ###
| ###
| 0.043
| 0.043
|
|
| 0.3
| 0.3
| ### |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2004-Jul-16 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2004-Jul-15 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 73.4
| 73.4
| ### |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-13 Tue
| 0.055
| ###
| 0.055
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2004-Jul-12 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 21,087
| 1,159
| 74.4
| 74.4
| ### |
2004-Jul-09 Fri
| 0.056
| 0.058
| 0.047
| 0.055
| 384,642
| ###
| ###
| ###
| ### |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Jul-02 Fri
| 0.055
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| 0.055
| ###
| 0.055
|
|
| ###
| ###
| ### |
2004-Jun-30 Wed
| 0.052
| 0.055
| 0.042
| 0.051
| 889,777
| 43,154
| 15.3
| 15.3
| ### |
2004-Jun-29 Tue
| 0.053
| 0.055
| 0.047
| 0.052
| 262,788
| ###
| 18.4
| 18.4
| ### |
2004-Jun-28 Mon
| 0.056
| 0.056
| 0.053
| 0.053
| 367,858
| 20,048
| ###
| ###
| ### |
2004-Jun-25 Fri
| 0.058
| 0.059
| 0.056
| 0.056
| 602,079
| ###
| 7.8
| 7.8
| ### |
2004-Jun-24 Thu
| ###
| ###
| 0.058
| 0.058
| 370,186
| ###
| 10.5
| 10.5
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| 0.058
| 0.058
| 176,523
| ###
| ###
| ###
| 0.0 |
2004-Jun-22 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| 0.057
| 0.057
|
|
| 0.1
| 0.1
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 199,372
| 0
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
| 4,924
| 0
| 97.2
| 97.2
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 4,924
| 0
| ###
| ###
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
| 216,875
| 0
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 515,629
| 0
| 4.5
| 4.5
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 196,575
| 0
| ###
| ###
| 0.0 |
2004-May-31 Mon
| 0.072
| 0.072
| ###
| ###
| 125,150
| ###
| ###
| ###
| 0.0 |
2004-May-28 Fri
| 0.072
| 0.074
| ###
| ###
| 181,156
| ###
| 8.3
| 8.3
| 0.0 |
2004-May-27 Thu
| ###
| 0.072
| ###
| 0.072
|
|
| 86.0
| 86.0
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 31,376
| 0
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 120,746
| 0
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 155,454
| 0
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 101,121
| 0
| ###
| ###
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 112,342
| 0
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 105,280
| 0
| 20.8
| 20.8
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Apr-23 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 67.6
| 67.6
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 7.2
| 7.2
| 0.0 |
2004-Apr-16 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 7.1
| 7.1
| 0.0 |
2004-Apr-14 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 73.6
| 73.6
| 0.0 |
2004-Apr-13 Tue
| 0.074
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| 0.078
| ###
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2004-Apr-06 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 201,944
| ###
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2004-Mar-29 Mon
| ###
| 0.084
| ###
| 0.084
|
|
| ###
| ###
| ### |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
| 151,348
| 0
| 22.7
| 22.7
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
| 373
| 0
| 71.7
| 71.7
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
| 280
| 0
| 74.7
| 74.7
| 0.0 |
2004-Mar-17 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-16 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 54,982
| 3,958
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 70.5
| 70.5
| 0.0 |
2004-Mar-11 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 27,250
| ###
| 72.2
| 72.2
| 0.0 |
2004-Mar-10 Wed
| 0.075
| 0.079
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| 0.084
| 0.084
| ###
| 0.084
|
|
| ###
| ###
| ### |
2004-Mar-08 Mon
| 0.078
| 0.084
| 0.078
| 0.084
| 202,981
| 16,441
| 97.6
| 97.6
| ### |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2004-Mar-04 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 18,829
| ###
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2004-Feb-27 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2004-Feb-26 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 73.5
| 73.5
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2004-Feb-23 Mon
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2004-Feb-20 Fri
| 0.082
| 0.082
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| 0.075
| 0.085
| 0.074
| 0.085
|
|
| ###
| ###
| ### |
2004-Feb-13 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| 0.075
| 0.075
| 61,350
| ###
| 2.4
| 2.4
| 0.0 |
2004-Feb-10 Tue
| 0.085
| 0.085
| ###
| ###
| 84,854
| ###
| 2.4
| 2.4
| 0.0 |
2004-Feb-09 Mon
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 22.3
| 22.3
| ### |
2004-Feb-06 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 29,289
| ###
| 66.1
| 66.1
| ### |
2004-Feb-05 Thu
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2004-Feb-04 Wed
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 73.1
| 73.1
| ### |
2004-Feb-03 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 75.7
| 75.7
| ### |
2004-Feb-02 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 73.1
| 73.1
| ### |
2004-Jan-30 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| 18.6
| 18.6
| ### |
2004-Jan-29 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| 26.0
| 26.0
| ### |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
| 132,950
| 0
| 18.6
| 18.6
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
| 637,055
| 0
| 95.5
| 95.5
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2004-Jan-08 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 94,172
| ###
| ###
| ###
| ### |
2004-Jan-07 Wed
| 0.089
| 0.089
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2004-Jan-06 Tue
| 0.087
| 0.089
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2004-Jan-02 Fri
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2003-Dec-31 Wed
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2003-Dec-30 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Dec-29 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2003-Dec-24 Wed
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2003-Dec-23 Tue
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2003-Dec-22 Mon
| 0.085
| ###
| 0.085
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2003-Dec-19 Fri
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| 10.3
| 10.3
| 0.0 |
2003-Dec-18 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Dec-17 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 72.7
| 72.7
| ### |
2003-Dec-16 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 91,755
| ###
| 72.7
| 72.7
| ### |
2003-Dec-15 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2003-Dec-12 Fri
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2003-Dec-11 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2003-Dec-09 Tue
| 0.089
| ###
| 0.089
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2003-Dec-08 Mon
| 0.087
| 0.088
| 0.086
| 0.086
|
|
| 22.4
| 22.4
| ### |
2003-Dec-05 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Dec-04 Thu
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
| 89,088
| 0
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
| 225,380
| 0
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 10.7
| 10.7
| 0.0 |
2003-Nov-14 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 91.6
| 91.6
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
| 70,781
| 0
| 71.8
| 71.8
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
| 148,341
| 0
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Oct-23 Thu
| 0.125
| ###
| 0.125
| ###
| 169,745
| ###
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
| 125,750
| 0
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| 0.125
| 0.125
| ###
| ###
| 293,640
| 18,352
| ###
| ###
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
| 102,520
| 0
| 9.2
| 9.2
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| 0.125
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
| 227,042
| 0
| 92.5
| 92.5
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
| 108,340
| 0
| 66.3
| 66.3
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 143,350
| 0
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
| 305,825
| 0
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
| 129,750
| 0
| 6.9
| 6.9
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
| 329,052
| 0
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
| 126,542
| 0
| 81.5
| 81.5
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
| 161,458
| 0
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
| 698,750
| 0
| 94.0
| 94.0
| 0.0 |
2003-Sep-10 Wed
| 0.088
| ###
| 0.088
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2003-Sep-09 Tue
| 0.087
| 0.089
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
2003-Sep-08 Mon
| 0.089
| ###
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2003-Sep-05 Fri
| 0.075
| 0.087
| 0.075
| 0.085
| 419,750
| ###
| ###
| ###
| ### |
2003-Sep-04 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-Sep-03 Wed
| 0.077
| 0.077
| 0.075
| 0.075
| 93,750
| 7,125
| ###
| ###
| 0.0 |
2003-Sep-02 Tue
| 0.076
| 0.084
| 0.075
| 0.077
| 421,578
| ###
| 77.6
| 77.6
| 0.0 |
2003-Sep-01 Mon
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-20 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2003-Jul-28 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
| 45,789
| 0
| 69.0
| 69.0
| 0.0 |
2003-Jul-23 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2003-Jul-22 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2003-Jul-21 Mon
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
| 186
| 0
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Jul-14 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 166,571
| 12,659
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2003-Jul-10 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 68.8
| 68.8
| 0.0 |
2003-Jul-09 Wed
| 0.077
| 0.077
| 0.076
| 0.076
| 38,729
| ###
| 18.3
| 18.3
| 0.0 |
2003-Jul-08 Tue
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| 11.7
| 11.7
| 0.0 |
2003-Jul-07 Mon
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| 82.0
| 82.0
| 0.0 |
2003-Jul-04 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 40,888
| ###
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| 0.075
| ###
| 0.071
| 0.073
|
|
| 10.0
| 10.0
| 0.0 |
2003-Jul-02 Wed
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 68.9
| 68.9
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2003-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 57,651
| 0
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
| 157,723
| 0
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 103,679
| 0
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
| 4,121
| 0
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| 0.074
| 0.074
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2003-Jun-16 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2003-Jun-13 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2003-Jun-12 Thu
| 0.075
| 0.077
| 0.075
| 0.077
| 135,529
| ###
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| 0.078
| 0.079
| 0.075
| 0.075
| 168,848
| ###
| ###
| ###
| 0.0 |
2003-Jun-10 Tue
| 0.077
| 0.078
| 0.077
| 0.078
| 27,945
| ###
| 84.3
| 84.3
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| ###
| 0.089
| 0.077
| 0.077
|
|
| 7.8
| 7.8
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| 0.077
| 0.077
| 3,720
| 143
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-May-30 Fri
| 0.089
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2003-May-29 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2003-May-28 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 73.3
| 73.3
| ### |
2003-May-27 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-May-26 Mon
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2003-May-23 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2003-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
| 50,382
| 0
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
| 281,989
| 0
| 95.4
| 95.4
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
| 50,121
| 0
| ###
| ###
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 153,222
| 0
| ###
| ###
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-28 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2003-Apr-24 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2003-Apr-23 Wed
| 0.086
| 0.086
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 69.2
| 69.2
| ### |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 38,680
| 0
| 75.0
| 75.0
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 222,555
| 0
| 99.9
| 99.9
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 11,855
| 0
| 98.4
| 98.4
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| 0.085
| 0.085
| 366,545
| 15,578
| ###
| ###
| ### |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 67,349
| 0
| ###
| ###
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 340,845
| 0
| 98.4
| 98.4
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| 0.125
|
|
| 8.2
| 8.2
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| 0.076
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2003-Mar-17 Mon
| 0.074
| ###
| 0.073
| ###
| 182,955
| 6,677
| ###
| ###
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-13 Thu
| 0.075
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-12 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 65,550
| 0
| 74.9
| 74.9
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2003-Feb-27 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 30,088
| 0
| 71.9
| 71.9
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 5,750
| 0
| 1.8
| 1.8
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
| 74,250
| 0
| 3.9
| 3.9
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
| 65,129
| 0
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
| 48,627
| 0
| 5.6
| 5.6
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
| 143,373
| 0
| ###
| ###
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2003-Jan-28 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| 82.3
| 82.3
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2003-Jan-21 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2003-Jan-17 Fri
| 0.125
| ###
| 0.125
| ###
| 64,373
| 4,023
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| 0.125
| 235,273
| 0
| 2.4
| 2.4
| 0.0 |
2003-Jan-15 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
| 5,121,847
| 0
| 99.7
| 99.7
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 69.6
| 69.6
| ### |
2003-Jan-08 Wed
| ###
| ###
| 0.085
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| 0.082
| 0.082
| 70,373
| 2,885
| 2.4
| 2.4
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
| 330,340
| 0
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-02 Thu
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 615,647
| 0
| 1.6
| 1.6
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 37,459
| 0
| 99.3
| 99.3
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-19 Thu
| 0.125
| 0.125
| ###
| ###
| 68,972
| ###
| ###
| ###
| 0.0 |
2002-Dec-18 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 75.2
| 75.2
| ### |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 220,450
| 0
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
| 340
| 0
| 69.2
| 69.2
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2002-Dec-11 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2002-Dec-10 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2002-Dec-09 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2002-Dec-06 Fri
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 95.6
| 95.6
| ### |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 26,320
| 0
| 79.7
| 79.7
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-29 Fri
| ###
| 0.175
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2002-Nov-21 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 71.2
| 71.2
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| 0.2
| ###
| 0.2
| 226,781
| 22,678
| ###
| ###
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Nov-13 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 342,121
| 0
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2002-Oct-16 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| 0.185
| ###
| 84,582
| 7,823
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2002-Oct-09 Wed
| 0.185
| ###
| 0.185
| ###
| 57,027
| 5,274
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
| 22,973
| 0
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Oct-04 Fri
| 0.2
| 0.2
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
| 25,440
| 0
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2002-Oct-01 Tue
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| 0.22
| 0.225
| 0.21
| ###
| 227,147
| ###
| ###
| ###
| 0.0 |
2002-Sep-27 Fri
| 0.175
| 0.21
| 0.175
| 0.21
|
|
| 99.6
| 99.6
| ### |
2002-Sep-26 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 90.9
| 90.9
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2002-Sep-24 Tue
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
| 10,955
| 0
| 76.3
| 76.3
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| 0.155
| 0.155
| 50,373
| ###
| ###
| ###
| ### |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 32,570
| 0
| 77.4
| 77.4
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
| 3,125
| 0
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Sep-03 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| 0.155
| ###
| 0.155
| ###
| 29,450
| 2,282
| 89.4
| 89.4
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 72.1
| 72.1
| ### |
2002-Aug-22 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 84,271
| ###
| ###
| ###
| ### |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
| 87,750
| 0
| 97.2
| 97.2
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
| 17,944
| 0
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
| 108,547
| 0
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-09 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2002-Aug-08 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
| 76,849
| 0
| 0.5
| 0.5
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
| 4,173
| 0
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
| 56,977
| 0
| 75.0
| 75.0
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
| 56,250
| 0
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| ###
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| 0.175
| 26,250
| 0
| 90.0
| 90.0
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
| 65,178
| 0
| 9.1
| 9.1
| 0.0 |
2002-Jul-23 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jul-22 Mon
| 0.225
| 0.225
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Jul-19 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2002-Jul-18 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| 0.25
| 0.255
| 0.25
| 0.25
| 207,773
| ###
| 86.9
| 86.9
| 0.0 |
2002-Jul-16 Tue
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| 0.26
| 0.27
| 0.26
| ###
| 171,428
| 45,428
| 89.3
| 89.3
| 0.0 |
2002-Jul-12 Fri
| 0.24
| 0.26
| 0.22
| 0.26
| 139,272
| 33,425
| ###
| ###
| 0.0 |
2002-Jul-11 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 25,186
| 6,044
| 77.3
| 77.3
| 0.0 |
2002-Jul-10 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 68,973
| 16,553
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 68.2
| 68.2
| 0.0 |
2002-Jul-08 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2002-Jul-05 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.2
| 69.2
| ### |
2002-Jul-04 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 72.6
| 72.6
| 0.0 |
2002-Jul-03 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-Jul-02 Tue
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 75.7
| 75.7
| 0.0 |
2002-Jul-01 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2002-Jun-28 Fri
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2002-Jun-27 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 514,258
| ###
| 68.1
| 68.1
| 0.0 |
2002-Jun-26 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-Jun-25 Tue
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Jun-24 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 24.5
| 24.5
| 0.0 |
2002-Jun-21 Fri
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 47,888
| 11,972
| 73.2
| 73.2
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| 0.24
| 0.24
|
|
| 1.8
| 1.8
| 0.0 |
2002-Jun-18 Tue
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| 95.5
| 95.5
| ### |
2002-Jun-17 Mon
| ###
| ###
| 0.25
| 0.255
| 244,146
| ###
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 17,154
| ###
| 75.4
| 75.4
| ### |
2002-Jun-12 Wed
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2002-Jun-11 Tue
| ###
| 0.27
| 0.26
| 0.27
| 224,871
| ###
| 88.6
| 88.6
| ### |
2002-Jun-07 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 77,088
| ###
| ###
| ###
| ### |
2002-Jun-06 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2002-Jun-05 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 71.8
| 71.8
| ### |
2002-Jun-04 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 79.2
| 79.2
| ### |
2002-Jun-03 Mon
| 0.28
| 0.28
| 0.275
| 0.275
| 3,873
| 1,074
| ###
| ###
| ### |
2002-May-31 Fri
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 81.9
| 81.9
| ### |
2002-May-30 Thu
| ###
| ###
| 0.275
| 0.275
| 264,923
| 36,426
| ###
| ###
| ### |
2002-May-29 Wed
| 0.29
| ###
| 0.29
| ###
| 105,858
| 15,349
| ###
| ###
| 0.0 |
2002-May-28 Tue
| 0.26
| ###
| 0.26
| ###
| 255,073
| 33,159
| ###
| ###
| 0.0 |
2002-May-27 Mon
| 0.27
| 0.28
| 0.25
| 0.26
| 200,072
| ###
| 9.2
| 9.2
| 0.0 |
2002-May-24 Fri
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| 65.4
| 65.4
| ### |
2002-May-23 Thu
| 0.26
| 0.27
| 0.24
| 0.27
|
|
| ###
| ###
| ### |
2002-May-22 Wed
| 0.27
| 0.27
| 0.26
| 0.26
| 189,747
| 50,282
| ###
| ###
| 0.0 |
2002-May-21 Tue
| 0.285
| 0.29
| 0.27
| 0.27
| 277,253
| ###
| 6.0
| 6.0
| ### |
2002-May-20 Mon
| ###
| ###
| 0.29
| 0.29
| 53,727
| ###
| 20.3
| 20.3
| ### |
2002-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
| 52,052
| 0
| 73.0
| 73.0
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2002-May-10 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-07 Tue
| ###
| ###
| 0.325
| ###
| 210,057
| ###
| 5.7
| 5.7
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
| 383,623
| 0
| ###
| ###
| 0.0 |
2002-May-03 Fri
| ###
| 0.355
| ###
| ###
| 317,184
| ###
| ###
| ###
| 0.0 |
2002-May-02 Thu
| ###
| ###
| 0.325
| ###
| 156,583
| 25,444
| ###
| ###
| 0.0 |
2002-May-01 Wed
| ###
| 0.345
| ###
| ###
| 165,077
| 28,475
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2002-Apr-23 Tue
| 0.345
| ###
| 0.345
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| 0.345
| 0.345
|
|
| 22.2
| 22.2
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| 0.345
| ###
| 0.345
| ###
| 532,376
| ###
| 97.4
| 97.4
| 0.0 |
2002-Apr-12 Fri
| ###
| 0.345
| ###
| 0.345
| 172,976
| ###
| 82.4
| 82.4
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| 0.345
|
|
| 83.6
| 83.6
| 0.0 |
2002-Apr-10 Wed
| 0.345
| 0.345
| ###
| ###
| 126,624
| 21,842
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| 0.29
| ###
| 83,373
| 12,089
| 85.9
| 85.9
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| 0.285
| ###
| 115,950
| 16,522
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
| 180,456
| 0
| 22.3
| 22.3
| 0.0 |
2002-Apr-03 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| 0.345
| 105,374
| 0
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
| 314,125
| 0
| 70.2
| 70.2
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
| 5,275
| 0
| 72.2
| 72.2
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2002-Mar-20 Wed
| 0.375
| ###
| 0.375
| 0.375
| 40,552
| ###
| ###
| ###
| ### |
2002-Mar-19 Tue
| 0.375
| 0.375
| ###
| 0.375
|
|
| 71.9
| 71.9
| ### |
2002-Mar-18 Mon
| ###
| ###
| 0.375
| ###
| 126,988
| ###
| 73.1
| 73.1
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
| 52,850
| 0
| 15.5
| 15.5
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
| 64,977
| 0
| 71.1
| 71.1
| 0.0 |
2002-Mar-13 Wed
| ###
| 0.385
| ###
| ###
| 83,950
| ###
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| 0.385
| 119,488
| 0
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| 0.385
| ###
| ###
| 0.385
| 67,920
| 0
| 69.5
| 69.5
| 0.0 |
2002-Mar-06 Wed
| ###
| 0.385
| ###
| 0.385
| 13,280
| 2,556
| ###
| ###
| 0.0 |
2002-Mar-05 Tue
| ###
| 0.385
| ###
| 0.385
| 162,422
| ###
| 93.6
| 93.6
| 0.0 |
2002-Mar-04 Mon
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| 0.375
| ###
| 174,124
| 32,648
| 88.7
| 88.7
| 0.0 |
2002-Feb-27 Wed
| ###
| 0.385
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2002-Feb-26 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 7,883
| ###
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| 0.385
| 0.385
| 51,679
| 9,948
| ###
| ###
| 0.0 |
2002-Feb-22 Fri
| 0.385
| ###
| 0.385
| ###
| 271,222
| ###
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| 0.385
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 110,644
| 44,257
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
| 402,125
| 0
| 80.5
| 80.5
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| ###
| 0.375
| ###
| 0.375
| 275,222
| ###
| 90.0
| 90.0
| ### |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
| 256,657
| 0
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| 0.375
| 0.375
| ###
| 0.375
| 174,174
| 32,657
| 68.9
| 68.9
| ### |
2002-Feb-05 Tue
| 0.385
| 0.385
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2002-Feb-04 Mon
| ###
| ###
| ###
| 0.385
| 552,082
| 0
| 25.0
| 25.0
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
| 241,921
| 0
| ###
| ###
| 0.0 |
2002-Jan-31 Thu
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2002-Jan-30 Wed
| 0.425
| 0.425
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2002-Jan-29 Tue
| 0.425
| 0.425
| ###
| 0.425
| 252,278
| ###
| ###
| ###
| ### |
2002-Jan-28 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2002-Jan-25 Fri
| 0.43
| 0.43
| 0.425
| 0.425
| 109,044
| ###
| ###
| ###
| ### |
2002-Jan-24 Thu
| 0.43
| 0.44
| 0.43
| 0.44
| 175,742
| 76,447
| ###
| ###
| ### |
2002-Jan-23 Wed
| 0.44
| 0.445
| 0.43
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2002-Jan-22 Tue
| ###
| 0.45
| ###
| 0.44
| 338,072
| ###
| ###
| ###
| ### |
2002-Jan-21 Mon
| 0.44
| 0.44
| ###
| 0.42
| 367,781
| ###
| ###
| ###
| ### |
2002-Jan-18 Fri
| 0.45
| 0.45
| 0.43
| 0.44
| 67,681
| 29,779
| ###
| ###
| ### |
2002-Jan-17 Thu
| 0.43
| 0.445
| 0.43
| 0.445
|
|
| ###
| ###
| ### |
2002-Jan-16 Wed
| 0.45
| 0.45
| 0.43
| 0.44
| 258,625
| ###
| ###
| ###
| ### |
2002-Jan-15 Tue
| 0.475
| 0.48
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| 0.473
| 0.51
| 0.45
| 0.48
| 1,447,259
| 694,684
| ###
| ###
| 0.0 |
2002-Jan-11 Fri
| ###
| 0.46
| ###
| 0.46
|
|
| 99.5
| 99.5
| 0.0 |
2002-Jan-10 Thu
| 0.4
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-09 Wed
| 0.42
| 0.42
| ###
| ###
| 283,445
| 59,523
| 6.6
| 6.6
| 0.0 |
2002-Jan-08 Tue
| 0.42
| 0.425
| ###
| 0.42
| 211,589
| ###
| 69.3
| 69.3
| ### |
2002-Jan-07 Mon
| 0.42
| 0.43
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2002-Jan-04 Fri
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2002-Jan-03 Thu
| 0.4
| 0.425
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2002-Jan-02 Wed
| ###
| 0.4
| ###
| ###
| 361,382
| 72,276
| 61.8
| 61.8
| 0.0 |
2001-Dec-31 Mon
| 0.385
| ###
| 0.385
| ###
| 104,579
| ###
| 83.2
| 83.2
| 0.0 |
2001-Dec-28 Fri
| 0.374
| ###
| ###
| 0.375
|
|
| 68.9
| 68.9
| ### |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2001-Dec-21 Fri
| 0.375
| ###
| 0.355
| 0.355
| 428,250
| ###
| 5.2
| 5.2
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| 0.355
| ###
| 370,020
| 65,678
| ###
| ###
| 0.0 |
2001-Dec-19 Wed
| 0.385
| 0.385
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2001-Dec-18 Tue
| ###
| 0.425
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2001-Dec-17 Mon
| 0.445
| 0.445
| 0.385
| ###
| 598,952
| ###
| ###
| ###
| 0.0 |
2001-Dec-14 Fri
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2001-Dec-13 Thu
| 0.44
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2001-Dec-12 Wed
| 0.455
| 0.455
| 0.43
| 0.445
| 265,680
| ###
| 18.5
| 18.5
| ### |
2001-Dec-11 Tue
| 0.46
| ###
| 0.45
| 0.46
|
|
| 71.8
| 71.8
| 0.0 |
2001-Dec-10 Mon
| ###
| 0.46
| ###
| 0.46
| 640,921
| ###
| 96.3
| 96.3
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| 0.41
| ###
| 503,059
| 103,127
| 6.1
| 6.1
| 0.0 |
2001-Dec-06 Thu
| 0.445
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-05 Wed
| 0.43
| 0.445
| 0.43
| 0.43
| 120,178
| 52,577
| ###
| ###
| ### |
2001-Dec-04 Tue
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| 9.3
| 9.3
| ### |
2001-Dec-03 Mon
| 0.42
| 0.445
| 0.42
| 0.445
|
|
| 96.3
| 96.3
| ### |
2001-Nov-30 Fri
| 0.44
| 0.44
| 0.41
| 0.41
| 97,877
| ###
| ###
| ###
| ### |
2001-Nov-29 Thu
| 0.45
| 0.45
| 0.43
| 0.44
| 228,778
| ###
| ###
| ###
| ### |
2001-Nov-28 Wed
| 0.47
| 0.475
| 0.455
| 0.46
| 263,786
| ###
| 14.9
| 14.9
| 0.0 |
2001-Nov-27 Tue
| 0.455
| 0.48
| 0.445
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-26 Mon
| 0.483
| 0.49
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2001-Nov-22 Thu
| 0.43
| 0.53
| 0.43
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Nov-21 Wed
| 0.42
| 0.43
| 0.41
| 0.42
|
|
| 70.3
| 70.3
| ### |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
| 410,175
| 0
| 6.9
| 6.9
| 0.0 |
2001-Nov-19 Mon
| 0.4
| 0.42
| 0.4
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2001-Nov-16 Fri
| 0.4
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| ###
| 0.4
| ###
| 0.4
| 724,084
| ###
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| 0.355
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| 0.345
| ###
| 504,340
| ###
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| 0.342
| 0.385
| ###
| 0.378
| 1,054,351
| ###
| 97.4
| 97.4
| 0.0 |
2001-Nov-09 Fri
| ###
| 0.345
| ###
| 0.345
| 703,173
| ###
| ###
| ###
| 0.0 |
2001-Nov-08 Thu
| 0.28
| ###
| 0.28
| ###
| 570,558
| 79,878
| 93.7
| 93.7
| 0.0 |
2001-Nov-07 Wed
| 0.285
| 0.29
| 0.28
| 0.285
| 342,724
| 97,676
| 74.3
| 74.3
| ### |
2001-Nov-06 Tue
| ###
| ###
| 0.285
| 0.29
|
|
| 15.4
| 15.4
| ### |
2001-Nov-05 Mon
| ###
| ###
| 0.285
| ###
| 227,287
| 32,388
| ###
| ###
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| 0.29
| 0.29
| 487,643
| ###
| 2.3
| 2.3
| ### |
2001-Oct-31 Wed
| 0.24
| ###
| 0.23
| ###
| 921,544
| 105,977
| ###
| ###
| 0.0 |
2001-Oct-30 Tue
| 0.245
| 0.245
| 0.23
| 0.245
| 350,250
| 83,184
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| 0.2
| 0.25
| 0.2
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| 0.185
| 32,325
| 0
| ###
| ###
| ### |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
| 198,327
| 0
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
| 6,673
| 0
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
| 62,321
| 0
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
| 40,459
| 0
| 5.3
| 5.3
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
| 5,540
| 0
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-27 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-11 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 4.6
| 4.6
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Sep-06 Thu
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2001-Sep-05 Wed
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2001-Sep-04 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| 0.225
| 0.225
| 0.2
| 0.2
|
|
| 1.1
| 1.1
| 0.0 |
2001-Aug-31 Fri
| 0.225
| 0.23
| 0.22
| 0.23
| 231,824
| ###
| 85.5
| 85.5
| ### |
2001-Aug-30 Thu
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 73.4
| 73.4
| ### |
2001-Aug-29 Wed
| ###
| ###
| 0.22
| 0.225
|
|
| 12.7
| 12.7
| ### |
2001-Aug-28 Tue
| 0.225
| 0.23
| 0.225
| 0.23
| 228,648
| ###
| 87.5
| 87.5
| ### |
2001-Aug-27 Mon
| 0.23
| 0.24
| 0.225
| 0.225
| 195,474
| 45,447
| ###
| ###
| ### |
2001-Aug-24 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 115,340
| ###
| ###
| ###
| ### |
2001-Aug-23 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2001-Aug-22 Wed
| 0.223
| 0.24
| 0.22
| 0.23
| 658,422
| ###
| 92.8
| 92.8
| ### |
2001-Aug-21 Tue
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-20 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 81.0
| 81.0
| 0.0 |
2001-Aug-17 Fri
| 0.22
| 0.22
| ###
| 0.22
| 106,120
| 11,673
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| 89.7
| 89.7
| 0.0 |
2001-Aug-15 Wed
| 0.2
| ###
| 0.2
| ###
| 1,226,258
| 122,625
| ###
| ###
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| ###
| 0.2
| 167,156
| 0
| ###
| ###
| 0.0 |
2001-Aug-13 Mon
| 0.2
| ###
| 0.185
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2001-Aug-10 Fri
| ###
| 0.22
| ###
| 0.21
|
|
| 17.5
| 17.5
| ### |
2001-Aug-09 Thu
| 0.21
| 0.22
| ###
| ###
| 560,671
| 61,673
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| 0.22
| 0.23
| 0.2
| 0.22
|
|
| 70.5
| 70.5
| 0.0 |
2001-Aug-07 Tue
| ###
| 0.25
| ###
| 0.22
| 1,288,970
| 161,121
| 98.9
| 98.9
| 0.0 |
2001-Aug-06 Mon
| 0.2
| 0.2
| ###
| 0.185
| 1,567,977
| ###
| 3.5
| 3.5
| ### |
|