Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Mar-29 03:01:28 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DMX) DMX CORPORATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for DMX    Limits Next Section


Company Details for (DMX) DMX CORPORATION LIMITED

Listing Code DMX
Listing Name DMX CORPORATION LIMITED
GICS Sector Commercial & Professional Services
ISIN Name DOLOMATRIX INTERNAT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DMX4


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for DMX .. Thursday 9th August 2012

DMX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DMX    Bottom Next Section


End of day Prices (full format),

4800 Days for (DMX) DMX CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.03
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 0 0.0
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 0 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed ### ### ### ### 0 0.0
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon ### ### ### ### 0 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 0 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon ### ### ### ### 0 0.0
2013-Oct-25 Fri ### ### ### ### 0 0.0
2013-Oct-24 Thu ### ### ### ### 0 0.0
2013-Oct-23 Wed ### ### ### ### 0 0.0
2013-Oct-22 Tue ### ### ### ### 0 0.0
2013-Oct-21 Mon ### ### ### ### 0 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 0 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### ### ### 0 0.0
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### 0 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### 0 0.0
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue ### ### ### ### 0 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### 0 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed ### ### ### ### 0 0.0
2013-Jun-11 Tue ### ### ### ### 0 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### 0 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 0 0.0
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 0 0.0
2013-Apr-03 Wed ### ### ### ### 0 0.0
2013-Apr-02 Tue ### ### ### ### 0 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri ### ### ### ### 0 0.0
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed ### ### ### ### 0 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### 0 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu ### ### ### ### 0 0.0
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### ### ### 0 0.0
2013-Mar-11 Mon ### ### ### ### 0 0.0
2013-Mar-08 Fri ### ### ### ### 0 0.0
2013-Mar-07 Thu ### ### ### ### 0 0.0
2013-Mar-06 Wed ### ### ### ### 0 0.0
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu ### ### ### ### 0 0.0
2013-Feb-27 Wed ### ### ### ### 0 0.0
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon ### ### ### ### 0 0.0
2013-Feb-22 Fri ### ### ### ### 0 0.0
2013-Feb-21 Thu ### ### ### ### 0 0.0
2013-Feb-20 Wed ### ### ### ### 0 0.0
2013-Feb-19 Tue ### ### ### ### 0 0.0
2013-Feb-18 Mon ### ### ### ### 0 0.0
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### 0 0.0
2013-Feb-13 Wed ### ### ### ### 0 0.0
2013-Feb-12 Tue ### ### ### ### 0 0.0
2013-Feb-11 Mon ### ### ### ### 0 0.0
2013-Feb-08 Fri ### ### ### ### 0 0.0
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed ### ### ### ### 0 0.0
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### ### ### 0 0.0
2013-Feb-01 Fri ### ### ### ### 0 0.0
2013-Jan-31 Thu ### ### ### ### 0 0.0
2013-Jan-30 Wed ### ### ### ### 0 0.0
2013-Jan-29 Tue ### ### ### ### 0 0.0
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### 0 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### 0 0.0
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### ### ### 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 169,557 0 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### ### 848,021 0 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### 28,578,680 0 ### ### 0.0
2012-Jul-26 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 194,956 0 ### ### 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-18 Wed ### ### ### ### 78.9 78.9 0.0
2012-Jul-17 Tue ### ### ### ### 5,054 0 ### ### 0.0
2012-Jul-16 Mon ### ### ### ### 77.5 77.5 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 13,158 0 78.1 78.1 0.0
2012-Jul-11 Wed ### ### ### ### 803,222 0 ### ### 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 231,153 0 ### ### 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 60.5 60.5 0.0
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### 148,271 0 ### ### 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 80.8 80.8 0.0
2012-Jun-22 Fri ### ### ### ### ### ### 0.0
2012-Jun-21 Thu ### ### ### ### 791,676 0 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### ### ### 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu ### ### ### ### ### ### 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### 99.2 99.2 0.0
2012-Jun-07 Thu ### ### ### ### 99.8 99.8 0.0
2012-Jun-06 Wed ### ### ### ### 1.8 1.8 0.0
2012-Jun-05 Tue ### ### ### ### 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 69,257 0 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri ### ### ### ### 0 0.0
2012-May-17 Thu ### ### ### ### ### ### 0.0
2012-May-16 Wed ### ### ### ### 87.1 87.1 0.0
2012-May-15 Tue ### ### ### ### ### ### 0.0
2012-May-14 Mon ### ### ### ### 88,080 0 ### ### 0.0
2012-May-11 Fri ### ### ### ### 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### 125,644 0 ### ### 0.0
2012-May-09 Wed ### ### ### ### 8,425 0 ### ### 0.0
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri ### ### ### ### 78.3 78.3 0.0
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed ### ### ### ### 3,687 0 71.2 71.2 0.0
2012-May-01 Tue ### ### ### ### 357,343 0 68.1 68.1 0.0
2012-Apr-30 Mon ### ### ### ### ### ### 0.0
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue ### ### ### ### 99.2 99.2 0.0
2012-Apr-23 Mon ### ### ### ### 357,022 0 ### ### 0.0
2012-Apr-20 Fri ### ### ### ### ### ### 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed 0.021 0.021 ### ### 0.1 0.1 0.0
2012-Apr-17 Tue ### ### ### ### 819,755 0 99.9 99.9 0.0
2012-Apr-16 Mon ### ### ### ### 99.9 99.9 0.0
2012-Apr-13 Fri ### ### ### ### 99.8 99.8 0.0
2012-Apr-12 Thu ### ### ### ### 67.6 67.6 0.0
2012-Apr-11 Wed 0.047 0.047 0.047 0.047 0 ###
2012-Apr-10 Tue 0.047 0.047 0.047 0.047 0 ###
2012-Apr-05 Thu 0.045 0.047 0.045 0.047 93.0 93.0 ###
2012-Apr-04 Wed 0.044 0.046 0.044 0.045 88.4 88.4 ###
2012-Apr-03 Tue 0.045 0.046 0.044 0.044 ### ### ###
2012-Apr-02 Mon 0.046 0.046 0.045 0.045 625,780 28,472 20.3 20.3 ###
2012-Mar-30 Fri 0.042 0.047 0.042 0.046 97.5 97.5 ###
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed 0.041 0.041 ### ### ### ### 0.0
2012-Mar-27 Tue 0.043 0.043 ### ### 2.4 2.4 0.0
2012-Mar-26 Mon 0.044 0.044 0.043 0.043 14.2 14.2 ###
2012-Mar-23 Fri 0.044 0.044 0.044 0.044 68.2 68.2 ###
2012-Mar-22 Thu 0.045 0.045 0.044 0.044 ### ### ###
2012-Mar-21 Wed 0.046 0.046 0.045 0.045 168,022 7,645 13.1 13.1 ###
2012-Mar-20 Tue 0.045 0.045 0.045 0.045 212,920 9,581 ### ### ###
2012-Mar-19 Mon 0.046 0.046 0.045 0.045 63,679 ### ### ### ###
2012-Mar-16 Fri 0.045 0.045 0.045 0.045 ### ### ###
2012-Mar-15 Thu 0.045 0.045 0.045 0.045 74.4 74.4 ###
2012-Mar-14 Wed 0.044 0.045 0.044 0.044 67.8 67.8 ###
2012-Mar-13 Tue 0.044 0.045 0.044 0.045 2,065,849 ### ### ### ###
2012-Mar-12 Mon 0.044 0.044 0.044 0.044 6,237,289 274,440 ### ### ###
2012-Mar-09 Fri 0.044 0.044 0.044 0.044 1,068,923 ### ### ### ###
2012-Mar-08 Thu 0.044 0.044 0.044 0.044 68.5 68.5 ###
2012-Mar-07 Wed 0.043 0.043 0.043 0.043 ### ### ###
2012-Mar-06 Tue 0.044 0.045 0.044 0.045 92.1 92.1 ###
2012-Mar-05 Mon 0.044 0.044 0.044 0.044 ### ### ###
2012-Mar-02 Fri 0.044 0.044 0.044 0.044 70.5 70.5 ###
2012-Mar-01 Thu 0.043 0.043 0.043 0.043 0 ###
2012-Feb-29 Wed 0.042 0.043 0.042 0.043 82.5 82.5 ###
2012-Feb-28 Tue 0.043 0.043 0.042 0.042 15.2 15.2 ###
2012-Feb-27 Mon 0.044 0.044 0.044 0.044 73.5 73.5 ###
2012-Feb-24 Fri 0.041 0.044 0.041 0.044 ### ### ###
2012-Feb-23 Thu 0.041 0.041 0.041 0.041 72.1 72.1 0.0
2012-Feb-22 Wed 0.043 0.043 0.043 0.043 ### ### ###
2012-Feb-21 Tue ### 0.046 ### 0.045 ### ### ###
2012-Feb-20 Mon 0.385 0.385 0.385 0.385 66.0 66.0 0.0
2012-Feb-17 Fri 0.385 0.385 0.385 0.385 68.6 68.6 0.0
2012-Feb-16 Thu 0.385 0.385 0.385 0.385 0 0.0
2012-Feb-15 Wed 0.385 0.385 0.385 0.385 214,124 ### ### ### 0.0
2012-Feb-14 Tue 0.385 0.385 0.385 0.385 10,720 4,127 77.2 77.2 0.0
2012-Feb-13 Mon 0.385 0.385 0.385 0.385 360,358 ### 68.2 68.2 0.0
2012-Feb-10 Fri 0.385 0.385 ### 0.385 109,645 ### 73.5 73.5 0.0
2012-Feb-09 Thu ### 0.385 ### ### 1,476,022 ### 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### ### 65.3 65.3 0.0
2012-Feb-07 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2012-Feb-06 Mon 0.385 0.385 ### ### 20.9 20.9 0.0
2012-Feb-03 Fri 0.385 0.385 0.385 0.385 15,832,983 ### 70.8 70.8 0.0
2012-Feb-02 Thu 0.385 0.385 0.385 0.385 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### 58,722 0 ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 132,751 0 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### 2,059,249 0 ### ### 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### 0.375 ### ### ### 0.0
2012-Jan-10 Tue ### ### 0.375 0.375 ### ### ###
2012-Jan-09 Mon ### ### 0.375 0.375 101,526 ### ### ### ###
2012-Jan-06 Fri ### ### ### ### 40,972 0 ### ### 0.0
2012-Jan-05 Thu 0.375 ### 0.375 ### 79,028 ### ### ### 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 67.9 67.9 0.0
2011-Dec-30 Fri 0.375 0.375 0.375 0.375 48,158 18,059 ### ### ###
2011-Dec-29 Thu 0.375 0.375 0.375 0.375 0 ###
2011-Dec-28 Wed 0.375 0.375 0.375 0.375 ### ### ###
2011-Dec-23 Fri ### 0.375 ### 0.375 54,950 ### ### ### ###
2011-Dec-22 Thu 0.375 0.375 0.375 0.375 77.7 77.7 ###
2011-Dec-21 Wed 0.375 0.375 0.375 0.375 68.6 68.6 ###
2011-Dec-20 Tue 0.375 ### 0.375 ### 198,247 37,171 82.7 82.7 0.0
2011-Dec-19 Mon 0.375 0.375 ### 0.375 89.5 89.5 ###
2011-Dec-16 Fri ### ### ### ### 4,298,380 0 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### 664,851 0 77.4 77.4 0.0
2011-Dec-14 Wed 0.26 0.26 0.26 0.26 0 0.0
2011-Dec-13 Tue 0.26 0.26 0.26 0.26 0 0.0
2011-Dec-12 Mon 0.26 0.26 0.26 0.26 0 0.0
2011-Dec-09 Fri 0.26 0.26 0.26 0.26 0 0.0
2011-Dec-08 Thu 0.275 0.275 0.26 0.26 4.4 4.4 0.0
2011-Dec-07 Wed 0.24 0.24 0.24 0.24 0 0.0
2011-Dec-06 Tue 0.24 0.24 0.24 0.24 1,820 ### 79.6 79.6 0.0
2011-Dec-05 Mon 0.26 0.26 0.26 0.26 0 0.0
2011-Dec-02 Fri 0.26 0.26 0.26 0.26 64.4 64.4 0.0
2011-Dec-01 Thu 0.25 0.25 0.25 0.25 0 0.0
2011-Nov-30 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Nov-29 Tue 0.24 0.24 0.23 0.23 15,489 ### 9.6 9.6 ###
2011-Nov-28 Mon 0.28 0.28 0.28 0.28 0 ###
2011-Nov-25 Fri 0.28 0.28 0.28 0.28 0 ###
2011-Nov-24 Thu 0.28 0.28 0.28 0.28 9,343 ### ### ### ###
2011-Nov-23 Wed 0.285 0.285 0.285 0.285 83.9 83.9 ###
2011-Nov-22 Tue 0.285 0.285 0.285 0.285 44,772 ### ### ### ###
2011-Nov-21 Mon 0.29 0.29 0.28 0.28 112,683 ### 13.0 13.0 ###
2011-Nov-18 Fri 0.28 ### 0.28 ### 97.2 97.2 0.0
2011-Nov-17 Thu 0.28 0.28 0.28 0.28 ### ### ###
2011-Nov-16 Wed 0.24 0.24 0.24 0.24 0 0.0
2011-Nov-15 Tue 0.24 0.24 0.24 0.24 2,373 ### 72.4 72.4 0.0
2011-Nov-14 Mon 0.22 0.22 0.22 0.22 0 0.0
2011-Nov-11 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
2011-Nov-10 Thu 0.22 0.22 0.22 0.22 66.9 66.9 0.0
2011-Nov-09 Wed 0.24 0.24 0.24 0.24 68.0 68.0 0.0
2011-Nov-08 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
2011-Nov-07 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2011-Nov-04 Fri 0.27 0.28 0.27 0.28 91.1 91.1 ###
2011-Nov-03 Thu 0.27 0.27 0.27 0.27 80.6 80.6 ###
2011-Nov-02 Wed 0.27 0.27 0.27 0.27 0 ###
2011-Nov-01 Tue 0.27 0.27 0.27 0.27 0 ###
2011-Oct-31 Mon 0.28 0.28 0.27 0.27 19,145 ### 11.4 11.4 ###
2011-Oct-28 Fri 0.27 0.28 0.26 0.28 ### ### ###
2011-Oct-27 Thu 0.27 0.27 0.26 0.26 ### ### 0.0
2011-Oct-26 Wed 0.26 0.26 0.26 0.26 0 0.0
2011-Oct-25 Tue 0.26 0.26 0.26 0.26 0 0.0
2011-Oct-24 Mon 0.26 0.26 0.26 0.26 0 0.0
2011-Oct-21 Fri 0.26 0.26 0.26 0.26 72.2 72.2 0.0
2011-Oct-20 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2011-Oct-19 Wed 0.27 0.27 0.27 0.27 0 ###
2011-Oct-18 Tue 0.27 0.27 0.27 0.27 ### ### ###
2011-Oct-17 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2011-Oct-14 Fri ### ### 0.26 0.26 16.2 16.2 0.0
2011-Oct-13 Thu 0.26 0.26 0.26 0.26 72.4 72.4 0.0
2011-Oct-12 Wed 0.27 0.27 0.26 0.26 ### ### 0.0
2011-Oct-11 Tue 0.27 0.27 0.26 0.26 9.3 9.3 0.0
2011-Oct-10 Mon 0.26 0.26 0.26 0.26 62.6 62.6 0.0
2011-Oct-07 Fri 0.22 0.24 0.22 0.24 38,280 ### 95.5 95.5 0.0
2011-Oct-06 Thu 0.225 0.23 0.225 0.23 ### ### ###
2011-Oct-05 Wed 0.225 0.225 0.225 0.225 ### ### ###
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri 0.25 0.25 0.25 0.25 0 0.0
2011-Sep-29 Thu 0.25 0.25 0.25 0.25 1,689,623 ### ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 51,740 0 71.0 71.0 0.0
2011-Sep-27 Tue 0.23 0.23 0.23 0.23 ### ### ###
2011-Sep-26 Mon 0.22 0.22 0.22 0.22 233,625 ### ### ### 0.0
2011-Sep-23 Fri 0.23 0.23 0.22 0.22 10.2 10.2 0.0
2011-Sep-22 Thu 0.23 0.23 0.23 0.23 29,071 6,686 82.8 82.8 ###
2011-Sep-21 Wed 0.23 0.23 0.23 0.23 10,929 ### 74.7 74.7 ###
2011-Sep-20 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Sep-19 Mon ### 0.245 ### 0.245 95.3 95.3 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu 0.225 ### 0.225 ### ### ### 0.0
2011-Sep-14 Wed 0.22 0.22 0.22 0.22 86.5 86.5 0.0
2011-Sep-13 Tue 0.23 0.25 0.23 0.25 33,247 7,979 97.9 97.9 0.0
2011-Sep-12 Mon 0.25 0.25 0.25 0.25 0 0.0
2011-Sep-09 Fri 0.25 0.25 0.25 0.25 0 0.0
2011-Sep-08 Thu 0.25 0.25 0.25 0.25 0 0.0
2011-Sep-07 Wed 0.25 0.25 0.25 0.25 0 0.0
2011-Sep-06 Tue 0.25 0.25 0.25 0.25 48,123 ### 76.5 76.5 0.0
2011-Sep-05 Mon 0.25 0.25 0.25 0.25 15,745 ### 79.9 79.9 0.0
2011-Sep-02 Fri 0.28 0.28 0.28 0.28 0 ###
2011-Sep-01 Thu 0.28 0.28 0.28 0.28 ### ### ###
2011-Aug-31 Wed 0.225 0.225 0.225 0.225 ### ### ###
2011-Aug-30 Tue 0.24 0.24 ### ### 18.1 18.1 0.0
2011-Aug-29 Mon 0.23 0.24 0.23 0.24 4,043 950 ### ### 0.0
2011-Aug-26 Fri ### 0.24 ### 0.24 82.8 82.8 0.0
2011-Aug-25 Thu 0.2 ### 0.2 ### 99.2 99.2 0.0
2011-Aug-24 Wed 0.175 0.175 0.175 0.175 0 0.0
2011-Aug-23 Tue 0.175 0.175 0.175 0.175 0 0.0
2011-Aug-22 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2011-Aug-19 Fri ### 0.185 ### ### 76.8 76.8 0.0
2011-Aug-18 Thu 0.185 0.185 0.185 0.185 81.6 81.6 ###
2011-Aug-17 Wed 0.2 0.2 0.2 0.2 0 0.0
2011-Aug-16 Tue 0.2 0.2 0.2 0.2 77.1 77.1 0.0
2011-Aug-15 Mon 0.24 0.24 0.185 0.185 23,652 5,026 0.1 0.1 ###
2011-Aug-12 Fri 0.23 0.23 0.23 0.23 0 ###
2011-Aug-11 Thu 0.23 0.23 0.23 0.23 0 ###
2011-Aug-10 Wed 0.23 0.23 0.23 0.23 61.1 61.1 ###
2011-Aug-09 Tue ### ### ### ### 0 0.0
2011-Aug-08 Mon ### ### ### ### 16,024 0 74.5 74.5 0.0
2011-Aug-05 Fri 0.21 0.23 ### ### 74,840 ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 77.2 77.2 0.0
2011-Aug-02 Tue ### ### ### ### 250 0 74.8 74.8 0.0
2011-Aug-01 Mon 0.22 0.22 ### ### ### ### 0.0
2011-Jul-29 Fri 0.22 0.22 0.22 0.22 77.5 77.5 0.0
2011-Jul-28 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2011-Jul-27 Wed 0.225 0.225 0.225 0.225 0 ###
2011-Jul-26 Tue 0.225 0.225 0.225 0.225 64.2 64.2 ###
2011-Jul-25 Mon 0.21 0.21 0.21 0.21 ### ### ###
2011-Jul-22 Fri 0.22 0.22 0.22 0.22 59.6 59.6 0.0
2011-Jul-21 Thu 0.22 0.22 0.2 0.2 1.6 1.6 0.0
2011-Jul-20 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Jul-19 Tue 0.2 0.21 0.2 0.21 ### ### ###
2011-Jul-18 Mon 0.2 0.21 0.2 0.21 93.8 93.8 ###
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu 0.2 0.2 ### ### 17.6 17.6 0.0
2011-Jul-13 Wed 0.2 0.23 0.2 0.23 98.9 98.9 ###
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### 15.6 15.6 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### 0.185 ### 50,350 4,657 ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 2,288 0 74.8 74.8 0.0
2011-Jul-04 Mon 0.21 0.21 0.21 0.21 0 ###
2011-Jul-01 Fri 0.21 0.21 0.21 0.21 0 ###
2011-Jun-30 Thu 0.185 0.21 0.185 0.21 ### ### ###
2011-Jun-29 Wed 0.185 0.185 0.185 0.185 ### ### ###
2011-Jun-28 Tue 0.185 ### 0.185 ### ### ### 0.0
2011-Jun-27 Mon 0.185 0.185 0.185 0.185 26,850 ### 81.6 81.6 ###
2011-Jun-24 Fri ### ### 0.185 0.185 13.3 13.3 ###
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed ### ### 0.185 ### 67.9 67.9 0.0
2011-Jun-21 Tue ### ### ### ### 19,556 0 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 72.6 72.6 0.0
2011-Jun-16 Thu 0.2 0.2 0.2 0.2 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue 0.2 0.2 ### ### 8.1 8.1 0.0
2011-Jun-10 Fri 0.2 0.2 ### ### 30,050 ### 14.8 14.8 0.0
2011-Jun-09 Thu 0.2 0.2 ### ### 12.8 12.8 0.0
2011-Jun-08 Wed ### ### ### ### 140,389 0 ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 49,941 0 ### ### 0.0
2011-Jun-06 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Jun-03 Fri 0.2 0.2 0.2 0.2 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jun-01 Wed 0.2 0.2 ### ### 14.7 14.7 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### 72.5 72.5 0.0
2011-May-27 Fri ### ### 0.2 0.2 11.4 11.4 0.0
2011-May-26 Thu 0.21 0.21 0.21 0.21 0 ###
2011-May-25 Wed 0.21 0.21 0.21 0.21 82.4 82.4 ###
2011-May-24 Tue 0.21 0.21 0.21 0.21 0 ###
2011-May-23 Mon 0.21 0.21 0.21 0.21 ### ### ###
2011-May-20 Fri ### 0.23 ### 0.23 ### ### ###
2011-May-19 Thu 0.22 0.22 ### ### 169,126 ### 14.2 14.2 0.0
2011-May-18 Wed 0.22 0.22 0.22 0.22 0 0.0
2011-May-17 Tue 0.22 0.22 0.22 0.22 68.1 68.1 0.0
2011-May-16 Mon 0.22 0.22 0.22 0.22 0 0.0
2011-May-13 Fri 0.22 0.22 0.22 0.22 0 0.0
2011-May-12 Thu 0.22 0.22 0.22 0.22 0 0.0
2011-May-11 Wed 0.22 0.22 0.22 0.22 2,124 ### 68.4 68.4 0.0
2011-May-10 Tue 0.21 0.21 0.21 0.21 0 ###
2011-May-09 Mon 0.21 0.21 0.21 0.21 0 ###
2011-May-06 Fri 0.21 0.21 0.21 0.21 63.3 63.3 ###
2011-May-05 Thu 0.24 0.24 0.24 0.24 0 0.0
2011-May-04 Wed 0.21 0.24 0.21 0.24 99.5 99.5 0.0
2011-May-03 Tue 0.21 0.21 0.21 0.21 0 ###
2011-May-02 Mon 0.21 0.21 0.21 0.21 0 ###
2011-Apr-29 Fri 0.21 0.21 0.21 0.21 82.9 82.9 ###
2011-Apr-28 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
2011-Apr-27 Wed 0.21 0.21 0.21 0.21 ### ### ###
2011-Apr-21 Thu 0.2 0.2 0.2 0.2 67.0 67.0 0.0
2011-Apr-20 Wed 0.21 0.21 0.21 0.21 0 ###
2011-Apr-19 Tue 0.21 0.21 0.21 0.21 80.7 80.7 ###
2011-Apr-18 Mon 0.2 0.2 0.2 0.2 0 0.0
2011-Apr-15 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
2011-Apr-14 Thu 0.24 0.24 0.24 0.24 1,789 429 ### ### 0.0
2011-Apr-13 Wed 0.21 0.24 0.21 0.24 6,181 ### 99.1 99.1 0.0
2011-Apr-12 Tue 0.21 0.21 0.21 0.21 149 ### 83.2 83.2 ###
2011-Apr-11 Mon 0.21 0.21 0.21 0.21 70.9 70.9 ###
2011-Apr-08 Fri ### 0.21 ### 0.21 24,025 2,522 82.3 82.3 ###
2011-Apr-07 Thu ### ### ### ### 72.6 72.6 0.0
2011-Apr-06 Wed ### ### ### ### 0 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 66.6 66.6 0.0
2011-Mar-30 Wed 0.2 0.2 0.2 0.2 0 0.0
2011-Mar-29 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-Mar-28 Mon 0.2 0.2 0.2 0.2 73.2 73.2 0.0
2011-Mar-25 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Mar-24 Thu 0.21 0.21 0.21 0.21 0 ###
2011-Mar-23 Wed 0.21 0.21 0.21 0.21 0 ###
2011-Mar-22 Tue 0.21 0.21 0.21 0.21 0 ###
2011-Mar-21 Mon 0.21 0.21 0.21 0.21 0 ###
2011-Mar-18 Fri 0.21 0.21 0.21 0.21 0 ###
2011-Mar-17 Thu ### 0.21 ### 0.21 1,024 ### ### ### ###
2011-Mar-16 Wed 0.185 0.185 0.185 0.185 0 ###
2011-Mar-15 Tue 0.22 0.22 0.185 0.185 5.1 5.1 ###
2011-Mar-14 Mon 0.22 0.22 0.22 0.22 4,822 ### 78.2 78.2 0.0
2011-Mar-11 Fri 0.22 0.22 0.22 0.22 69.8 69.8 0.0
2011-Mar-10 Thu 0.23 0.23 0.23 0.23 ### ### ###
2011-Mar-09 Wed 0.23 0.23 0.23 0.23 0 ###
2011-Mar-08 Tue 0.23 0.23 0.23 0.23 7,379 ### ### ### ###
2011-Mar-07 Mon 0.24 0.24 0.23 0.23 10.8 10.8 ###
2011-Mar-04 Fri 0.245 0.245 0.245 0.245 8,355 2,046 ### ### 0.0
2011-Mar-03 Thu 0.245 0.245 0.24 0.24 ### ### 0.0
2011-Mar-02 Wed 0.24 0.24 0.24 0.24 0 0.0
2011-Mar-01 Tue 0.24 0.24 0.24 0.24 0 0.0
2011-Feb-28 Mon 0.24 0.24 0.24 0.24 0 0.0
2011-Feb-25 Fri 0.25 0.25 0.24 0.24 70,386 17,244 ### ### 0.0
2011-Feb-24 Thu 0.25 0.25 0.25 0.25 70.9 70.9 0.0
2011-Feb-23 Wed 0.25 0.255 0.25 0.25 136,052 34,353 67.4 67.4 0.0
2011-Feb-22 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Feb-21 Mon 0.245 0.245 0.245 0.245 77.2 77.2 0.0
2011-Feb-18 Fri 0.245 0.245 0.245 0.245 0 0.0
2011-Feb-17 Thu 0.245 0.245 0.245 0.245 0 0.0
2011-Feb-16 Wed 0.25 0.25 0.245 0.245 12,574 ### 19.7 19.7 0.0
2011-Feb-15 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Feb-14 Mon 0.26 0.26 0.24 0.24 ### ### 0.0
2011-Feb-11 Fri 0.24 0.27 0.23 0.26 ### ### 0.0
2011-Feb-10 Thu 0.245 0.25 0.24 0.24 79,177 ### 18.9 18.9 0.0
2011-Feb-09 Wed ### ### 0.23 0.23 ### ### ###
2011-Feb-08 Tue 0.23 0.23 0.225 0.225 18.0 18.0 ###
2011-Feb-07 Mon 0.23 0.23 0.225 0.225 ### ### ###
2011-Feb-04 Fri 0.22 0.22 0.22 0.22 21,582 4,748 ### ### 0.0
2011-Feb-03 Thu 0.22 0.22 0.22 0.22 0 0.0
2011-Feb-02 Wed ### ### 0.22 0.22 4.2 4.2 0.0
2011-Feb-01 Tue 0.25 0.25 0.25 0.25 0 0.0
2011-Jan-31 Mon ### 0.25 ### 0.25 95.1 95.1 0.0
2011-Jan-28 Fri 0.26 0.26 0.26 0.26 0 0.0
2011-Jan-27 Thu 0.26 0.26 0.26 0.26 0 0.0
2011-Jan-25 Tue 0.25 0.26 0.25 0.26 92.5 92.5 0.0
2011-Jan-24 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2011-Jan-21 Fri 0.24 0.245 0.24 0.245 7,220 1,750 88.5 88.5 0.0
2011-Jan-20 Thu 0.24 0.24 0.24 0.24 75.0 75.0 0.0
2011-Jan-19 Wed 0.24 0.24 0.24 0.24 62.4 62.4 0.0
2011-Jan-18 Tue ### ### ### ### 10,040 0 66.0 66.0 0.0
2011-Jan-17 Mon ### ### ### ### 0 0.0
2011-Jan-14 Fri ### ### ### ### 1,203,575 0 ### ### 0.0
2011-Jan-13 Thu 0.225 0.24 0.225 0.23 ### ### ###
2011-Jan-12 Wed 0.225 0.23 0.225 0.23 21,079 ### ### ### ###
2011-Jan-11 Tue 0.23 0.23 0.23 0.23 0 ###
2011-Jan-10 Mon 0.23 0.23 0.23 0.23 0 ###
2011-Jan-07 Fri 0.23 0.23 0.23 0.23 0 ###
2011-Jan-06 Thu 0.23 0.23 0.23 0.23 ### ### ###
2011-Jan-05 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2011-Jan-04 Tue 0.23 0.23 0.23 0.23 65.7 65.7 ###
2010-Dec-31 Fri 0.23 0.23 0.23 0.23 72.3 72.3 ###
2010-Dec-30 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2010-Dec-29 Wed 0.225 0.225 0.225 0.225 66.5 66.5 ###
2010-Dec-24 Fri 0.225 0.23 0.22 0.22 12.4 12.4 0.0
2010-Dec-23 Thu 0.225 0.23 0.225 0.23 82.4 82.4 ###
2010-Dec-22 Wed ### ### 0.225 0.225 21,847 2,457 6.7 6.7 ###
2010-Dec-21 Tue 0.23 0.23 0.23 0.23 0 ###
2010-Dec-20 Mon ### ### 0.23 0.23 89,785 10,325 21.0 21.0 ###
2010-Dec-17 Fri 0.24 0.245 0.23 0.23 444,648 ### ### ### ###
2010-Dec-16 Thu 0.23 0.23 0.22 0.23 62.3 62.3 ###
2010-Dec-15 Wed 0.225 0.24 0.225 0.225 68.7 68.7 ###
2010-Dec-14 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2010-Dec-13 Mon 0.22 0.22 ### 0.22 ### ### 0.0
2010-Dec-10 Fri ### ### 0.23 0.23 5,352 ### ### ### ###
2010-Dec-09 Thu 0.23 0.23 0.23 0.23 0 ###
2010-Dec-08 Wed 0.23 0.23 0.23 0.23 22,547 5,185 ### ### ###
2010-Dec-07 Tue ### ### ### ### 56 0 66.6 66.6 0.0
2010-Dec-06 Mon ### 0.25 ### ### 31,444 ### 68.4 68.4 0.0
2010-Dec-03 Fri 0.23 0.23 0.23 0.23 9,450 2,173 ### ### ###
2010-Dec-02 Thu 0.23 0.23 0.23 0.23 0 ###
2010-Dec-01 Wed 0.23 0.23 0.23 0.23 550 126 68.6 68.6 ###
2010-Nov-30 Tue ### ### 0.23 0.23 23.0 23.0 ###
2010-Nov-29 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Nov-26 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Nov-25 Thu 0.24 0.25 0.24 0.25 ### ### 0.0
2010-Nov-24 Wed 0.24 0.24 0.24 0.24 0 0.0
2010-Nov-23 Tue 0.23 0.24 0.23 0.24 94.4 94.4 0.0
2010-Nov-22 Mon 0.275 0.275 0.275 0.275 0 ###
2010-Nov-19 Fri 0.26 0.275 0.26 0.275 94.4 94.4 ###
2010-Nov-18 Thu 0.275 0.275 0.275 0.275 0 ###
2010-Nov-17 Wed 0.275 0.275 0.275 0.275 ### ### ###
2010-Nov-16 Tue 0.27 0.27 0.27 0.27 73.4 73.4 ###
2010-Nov-15 Mon 0.25 0.25 0.25 0.25 20,477 ### ### ### 0.0
2010-Nov-12 Fri 0.23 ### 0.23 ### ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 62.1 62.1 0.0
2010-Nov-10 Wed 0.23 0.23 0.23 0.23 ### ### ###
2010-Nov-09 Tue 0.23 0.23 0.23 0.23 0 ###
2010-Nov-08 Mon 0.225 0.23 0.225 0.23 3,656 ### 83.6 83.6 ###
2010-Nov-05 Fri 0.23 0.23 0.23 0.23 65.9 65.9 ###
2010-Nov-04 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Nov-03 Wed 0.22 0.25 0.22 0.25 ### ### 0.0
2010-Nov-02 Tue 0.24 0.24 0.225 0.225 28,675 ### ### ### ###
2010-Nov-01 Mon 0.24 0.245 0.24 0.245 83.6 83.6 0.0
2010-Oct-29 Fri ### 0.24 ### 0.24 26,175 3,141 ### ### 0.0
2010-Oct-28 Thu 0.24 0.24 0.24 0.24 26,175 6,282 ### ### 0.0
2010-Oct-27 Wed 0.23 0.23 0.23 0.23 77.8 77.8 ###
2010-Oct-26 Tue 0.24 0.24 0.24 0.24 21,675 ### 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri 0.22 ### 0.22 ### 28,675 3,154 ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 69.5 69.5 0.0
2010-Oct-20 Wed 0.22 0.22 ### ### 14.8 14.8 0.0
2010-Oct-19 Tue 0.21 0.21 0.21 0.21 0 ###
2010-Oct-18 Mon 0.21 0.21 0.21 0.21 ### ### ###
2010-Oct-15 Fri 0.21 0.21 ### ### 14.2 14.2 0.0
2010-Oct-14 Thu ### ### 0.21 0.21 23,989 ### ### ### ###
2010-Oct-13 Wed 0.23 0.245 0.22 0.22 8.3 8.3 0.0
2010-Oct-12 Tue ### ### 0.23 0.23 ### ### ###
2010-Oct-11 Mon 0.23 0.23 0.23 0.23 67.3 67.3 ###
2010-Oct-08 Fri 0.23 0.23 0.23 0.23 19,449 4,473 63.0 63.0 ###
2010-Oct-07 Thu 0.23 0.23 0.23 0.23 65.8 65.8 ###
2010-Oct-06 Wed 0.23 0.23 0.225 0.23 ### ### ###
2010-Oct-05 Tue 0.23 0.23 0.23 0.23 0 ###
2010-Oct-04 Mon 0.23 0.23 0.23 0.23 0 ###
2010-Oct-01 Fri 0.23 0.23 0.23 0.23 0 ###
2010-Sep-30 Thu 0.25 0.25 0.23 0.23 33,649 8,075 3.3 3.3 ###
2010-Sep-29 Wed 0.225 0.225 0.225 0.225 0 ###
2010-Sep-28 Tue 0.225 0.23 0.225 0.225 ### ### ###
2010-Sep-27 Mon 0.23 0.23 0.23 0.23 ### ### ###
2010-Sep-24 Fri 0.23 0.23 0.23 0.23 77,678 ### 70.6 70.6 ###
2010-Sep-23 Thu 0.25 0.25 0.23 0.23 ### ### ###
2010-Sep-22 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Sep-21 Tue ### ### 0.25 0.25 11,825 1,478 ### ### 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri 0.25 0.25 ### ### 19,075 2,384 ### ### 0.0
2010-Sep-16 Thu 0.24 0.24 0.23 0.23 36,577 ### ### ### ###
2010-Sep-15 Wed 0.24 0.24 0.24 0.24 65.9 65.9 0.0
2010-Sep-14 Tue 0.24 0.24 ### ### 17.2 17.2 0.0
2010-Sep-13 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Sep-10 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Sep-09 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Sep-08 Wed 0.25 0.25 0.245 0.245 ### ### 0.0
2010-Sep-07 Tue ### 0.27 ### 0.27 84.4 84.4 ###
2010-Sep-06 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Sep-03 Fri 0.25 0.25 0.25 0.25 8,525 ### 65.9 65.9 0.0
2010-Sep-02 Thu 0.27 0.27 0.25 0.25 2.7 2.7 0.0
2010-Sep-01 Wed 0.25 0.26 0.25 0.26 944 240 ### ### 0.0
2010-Aug-31 Tue 0.26 0.26 0.25 0.25 199,650 ### ### ### 0.0
2010-Aug-30 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2010-Aug-27 Fri 0.26 0.26 0.26 0.26 0 0.0
2010-Aug-26 Thu 0.26 0.26 0.26 0.26 18,584 ### 67.5 67.5 0.0
2010-Aug-25 Wed 0.27 0.27 0.27 0.27 0 ###
2010-Aug-24 Tue 0.27 0.27 0.27 0.27 0 ###
2010-Aug-23 Mon 0.27 0.27 0.27 0.27 36,856 9,951 72.8 72.8 ###
2010-Aug-20 Fri ### 0.28 ### 0.28 ### ### ###
2010-Aug-19 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2010-Aug-18 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Aug-17 Tue 0.25 0.25 0.25 0.25 2,941 ### ### ### 0.0
2010-Aug-16 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Aug-13 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Aug-12 Thu 0.25 0.25 0.25 0.25 33,528 8,382 70.9 70.9 0.0
2010-Aug-11 Wed 0.29 0.29 0.29 0.29 0 ###
2010-Aug-10 Tue 0.29 0.29 0.29 0.29 0 ###
2010-Aug-09 Mon 0.29 0.29 0.29 0.29 0 ###
2010-Aug-06 Fri 0.29 0.29 0.29 0.29 0 ###
2010-Aug-05 Thu 0.29 0.29 0.29 0.29 65.2 65.2 ###
2010-Aug-04 Wed 0.28 0.28 0.28 0.28 ### ### ###
2010-Aug-03 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Aug-02 Mon 0.25 0.25 0.25 0.25 8,422 ### ### ### 0.0
2010-Jul-30 Fri 0.24 0.29 0.24 0.29 ### ### ###
2010-Jul-29 Thu 0.255 0.255 0.25 0.25 ### ### 0.0
2010-Jul-28 Wed 0.25 0.25 0.25 0.25 66.0 66.0 0.0
2010-Jul-27 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Jul-26 Mon 0.25 0.25 0.25 0.25 70.4 70.4 0.0
2010-Jul-23 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Jul-22 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Jul-21 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Jul-20 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Jul-19 Mon 0.24 0.24 0.24 0.24 0 0.0
2010-Jul-16 Fri 0.24 0.25 0.24 0.24 ### ### 0.0
2010-Jul-15 Thu 0.255 0.255 0.255 0.255 0 0.0
2010-Jul-14 Wed 0.255 0.255 0.255 0.255 0 0.0
2010-Jul-13 Tue 0.27 0.27 0.255 0.255 ### ### 0.0
2010-Jul-12 Mon 0.27 0.27 ### ### ### ### 0.0
2010-Jul-09 Fri 0.27 0.27 0.27 0.27 0 ###
2010-Jul-08 Thu 0.275 0.275 0.27 0.27 18.5 18.5 ###
2010-Jul-07 Wed 0.275 0.275 0.275 0.275 78.5 78.5 ###
2010-Jul-06 Tue 0.27 0.27 0.27 0.27 0 ###
2010-Jul-05 Mon 0.27 0.27 0.27 0.27 0 ###
2010-Jul-02 Fri 0.27 0.27 0.27 0.27 70.8 70.8 ###
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed 0.26 ### 0.255 ### 78.4 78.4 0.0
2010-Jun-29 Tue 0.255 0.26 0.255 0.255 ### ### 0.0
2010-Jun-28 Mon 0.26 0.26 0.255 0.255 17,646 4,543 29.8 29.8 0.0
2010-Jun-25 Fri 0.26 0.26 0.255 0.255 ### ### 0.0
2010-Jun-24 Thu 0.255 0.255 0.255 0.255 78.0 78.0 0.0
2010-Jun-23 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2010-Jun-22 Tue 0.26 0.26 0.245 0.245 60,687 15,323 ### ### 0.0
2010-Jun-21 Mon ### ### 0.26 0.26 ### ### 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 0 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed 0.27 0.27 ### ### 23.7 23.7 0.0
2010-Jun-08 Tue 0.27 0.27 0.27 0.27 1,650 445 ### ### ###
2010-Jun-07 Mon 0.27 0.27 0.27 0.27 361,486 ### ### ### ###
2010-Jun-04 Fri 0.26 0.27 0.26 0.27 20,176 5,346 ### ### ###
2010-Jun-03 Thu 0.28 0.28 0.28 0.28 0 ###
2010-Jun-02 Wed 0.28 0.28 0.28 0.28 0 ###
2010-Jun-01 Tue ### ### 0.28 0.28 7.6 7.6 ###
2010-May-31 Mon 0.28 ### 0.28 ### ### ### 0.0
2010-May-28 Fri 0.255 0.28 0.255 0.28 ### ### ###
2010-May-27 Thu 0.28 0.28 0.28 0.28 0 ###
2010-May-26 Wed 0.28 0.28 0.28 0.28 27,342 7,655 ### ### ###
2010-May-25 Tue 0.29 0.29 0.29 0.29 ### ### ###
2010-May-24 Mon 0.285 0.29 0.285 0.29 73.2 73.2 ###
2010-May-21 Fri 0.28 0.28 0.28 0.28 58.1 58.1 ###
2010-May-20 Thu 0.29 ### 0.29 ### 194,586 ### ### ### 0.0
2010-May-19 Wed 0.28 0.29 0.28 0.29 ### ### ###
2010-May-18 Tue 0.285 0.285 0.28 0.285 141,829 ### ### ### ###
2010-May-17 Mon 0.25 0.28 0.25 0.28 1,285 340 ### ### ###
2010-May-14 Fri 0.27 0.28 0.27 0.28 ### ### ###
2010-May-13 Thu 0.285 0.285 0.285 0.285 0 ###
2010-May-12 Wed 0.285 0.285 0.285 0.285 0 ###
2010-May-11 Tue 0.285 0.285 0.285 0.285 82.4 82.4 ###
2010-May-10 Mon 0.27 0.285 0.27 0.285 ### ### ###
2010-May-07 Fri 0.245 0.245 0.22 0.24 ### ### 0.0
2010-May-06 Thu 0.255 0.255 0.25 0.25 28.1 28.1 0.0
2010-May-05 Wed 0.26 0.26 0.26 0.26 0 0.0
2010-May-04 Tue 0.26 0.26 0.26 0.26 0 0.0
2010-May-03 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2010-Apr-30 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2010-Apr-29 Thu 0.26 0.26 0.255 0.26 77.8 77.8 0.0
2010-Apr-28 Wed 0.26 0.26 0.26 0.26 69.0 69.0 0.0
2010-Apr-27 Tue ### 0.28 ### 0.28 95.4 95.4 ###
2010-Apr-23 Fri 0.26 ### 0.26 ### 84.4 84.4 0.0
2010-Apr-22 Thu 0.26 0.26 0.26 0.26 74.4 74.4 0.0
2010-Apr-21 Wed 0.26 0.26 0.26 0.26 10,120 ### ### ### 0.0
2010-Apr-20 Tue 0.26 0.26 0.255 0.255 41,989 ### 18.3 18.3 0.0
2010-Apr-19 Mon 0.26 0.26 0.26 0.26 76.1 76.1 0.0
2010-Apr-16 Fri 0.26 0.27 0.26 0.27 ### ### ###
2010-Apr-15 Thu 0.26 0.27 0.255 0.255 96,450 ### ### ### 0.0
2010-Apr-14 Wed 0.26 0.26 0.26 0.26 67.2 67.2 0.0
2010-Apr-13 Tue 0.26 0.26 0.26 0.26 0 0.0
2010-Apr-12 Mon 0.26 0.26 0.25 0.26 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### 0.26 ### 69.0 69.0 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### 63.3 63.3 0.0
2010-Mar-31 Wed ### ### ### ### 72.0 72.0 0.0
2010-Mar-30 Tue 0.275 0.275 0.275 0.275 0 ###
2010-Mar-29 Mon 0.27 0.275 ### 0.275 109,383 15,040 83.7 83.7 ###
2010-Mar-26 Fri 0.27 0.27 ### 0.27 ### ### ###
2010-Mar-25 Thu 0.26 0.26 0.26 0.26 73.2 73.2 0.0
2010-Mar-24 Wed 0.26 0.26 0.26 0.26 1,150 ### ### ### 0.0
2010-Mar-23 Tue 0.275 0.275 0.275 0.275 70.1 70.1 ###
2010-Mar-22 Mon ### 0.275 0.26 0.275 33,045 ### 93.3 93.3 ###
2010-Mar-19 Fri 0.25 0.275 0.25 0.275 ### ### ###
2010-Mar-18 Thu 0.27 0.27 0.27 0.27 71.8 71.8 ###
2010-Mar-17 Wed 0.24 0.27 0.24 0.27 42,050 10,722 98.6 98.6 ###
2010-Mar-16 Tue 0.27 0.27 0.27 0.27 127,982 34,555 73.3 73.3 ###
2010-Mar-15 Mon 0.26 0.27 0.26 0.27 70,252 ### ### ### ###
2010-Mar-12 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Mar-11 Thu 0.25 0.25 0.25 0.25 74.3 74.3 0.0
2010-Mar-10 Wed 0.27 0.27 0.27 0.27 ### ### ###
2010-Mar-09 Tue 0.25 0.27 0.25 0.27 ### ### ###
2010-Mar-08 Mon 0.27 0.27 0.27 0.27 71.3 71.3 ###
2010-Mar-05 Fri 0.275 0.275 0.275 0.275 4,477 ### 67.2 67.2 ###
2010-Mar-04 Thu 0.275 0.275 0.275 0.275 74.0 74.0 ###
2010-Mar-03 Wed 0.28 0.28 0.275 0.275 ### ### ###
2010-Mar-02 Tue 0.28 0.28 0.28 0.28 75.1 75.1 ###
2010-Mar-01 Mon 0.29 0.29 0.29 0.29 36,850 10,686 ### ### ###
2010-Feb-26 Fri 0.29 0.29 0.29 0.29 0 ###
2010-Feb-25 Thu 0.29 0.29 0.28 0.29 12,788 3,644 ### ### ###
2010-Feb-24 Wed 0.29 0.29 0.29 0.29 71.8 71.8 ###
2010-Feb-23 Tue 0.28 0.28 0.275 0.28 70.6 70.6 ###
2010-Feb-22 Mon 0.29 0.29 0.29 0.29 ### ### ###
2010-Feb-19 Fri 0.25 0.28 0.25 0.28 ### ### ###
2010-Feb-18 Thu 0.28 0.28 0.28 0.28 118,788 ### ### ### ###
2010-Feb-17 Wed 0.28 0.28 0.28 0.28 0 ###
2010-Feb-16 Tue 0.28 0.28 0.28 0.28 0 ###
2010-Feb-15 Mon 0.285 0.285 0.28 0.28 23.3 23.3 ###
2010-Feb-12 Fri 0.28 0.28 0.28 0.28 68.8 68.8 ###
2010-Feb-11 Thu 0.29 0.29 0.29 0.29 0 ###
2010-Feb-10 Wed 0.27 0.29 0.27 0.29 36,056 ### 96.8 96.8 ###
2010-Feb-09 Tue 0.28 0.28 0.27 0.27 ### ### ###
2010-Feb-08 Mon 0.29 0.29 0.29 0.29 0 ###
2010-Feb-05 Fri 0.29 0.29 0.27 0.29 71.8 71.8 ###
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 71.3 71.3 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### 129,548 0 ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 80.2 80.2 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 61.7 61.7 0.0
2010-Jan-22 Fri ### ### ### ### 77.5 77.5 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed 0.325 0.325 ### ### 50,586 8,220 ### ### 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### 4,540 0 96.0 96.0 0.0
2010-Jan-11 Mon ### ### ### ### 77.2 77.2 0.0
2010-Jan-08 Fri ### ### ### ### 20,950 0 ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 220 0 ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon 0.345 0.345 0.345 0.345 65.4 65.4 0.0
2009-Dec-31 Thu 0.345 0.345 0.345 0.345 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### 84.8 84.8 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 115,054 0 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon 0.29 0.29 0.29 0.29 2,521 ### 72.9 72.9 ###
2009-Dec-18 Fri ### ### 0.285 0.285 ### ### ###
2009-Dec-17 Thu ### ### ### ### 6,250 0 ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### 0.285 0.285 96,353 ### ### ### ###
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### ### 16,945 0 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### 8,384 0 ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### 0.345 ### ### 36.2 36.2 0.0
2009-Nov-26 Thu 0.345 0.345 0.345 0.345 73.8 73.8 0.0
2009-Nov-25 Wed 0.325 0.325 0.325 0.325 0 ###
2009-Nov-24 Tue ### ### 0.325 0.325 33,475 ### ### ### ###
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### ### ### 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### 2.1 2.1 0.0
2009-Nov-17 Tue ### ### ### ### 111,550 0 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 33,750 0 86.8 86.8 0.0
2009-Nov-12 Thu 0.29 ### 0.29 ### 31,371 4,548 97.8 97.8 0.0
2009-Nov-11 Wed ### ### ### ### 79.7 79.7 0.0
2009-Nov-10 Tue 0.28 ### 0.28 ### 158,755 22,225 ### ### 0.0
2009-Nov-09 Mon 0.29 0.29 0.29 0.29 87,850 25,476 60.0 60.0 ###
2009-Nov-06 Fri 0.29 0.29 0.29 0.29 15,150 ### 63.1 63.1 ###
2009-Nov-05 Thu ### ### 0.28 0.29 16.0 16.0 ###
2009-Nov-04 Wed 0.29 ### 0.28 ### ### ### 0.0
2009-Nov-03 Tue 0.29 0.29 0.275 0.29 ### ### ###
2009-Nov-02 Mon 0.27 0.29 0.27 0.29 94.5 94.5 ###
2009-Oct-30 Fri 0.28 0.28 0.27 0.28 ### ### ###
2009-Oct-29 Thu 0.29 0.29 0.29 0.29 6,143 1,781 83.0 83.0 ###
2009-Oct-28 Wed 0.29 0.29 0.29 0.29 ### ### ###
2009-Oct-27 Tue 0.28 0.28 0.28 0.28 81.6 81.6 ###
2009-Oct-26 Mon 0.285 0.285 0.28 0.28 ### ### ###
2009-Oct-23 Fri 0.29 0.29 0.29 0.29 16,381 4,750 70.6 70.6 ###
2009-Oct-22 Thu 0.29 0.29 0.28 0.28 ### ### ###
2009-Oct-21 Wed 0.28 0.29 0.28 0.28 670,172 ### 67.4 67.4 ###
2009-Oct-20 Tue 0.28 0.29 0.28 0.28 ### ### ###
2009-Oct-19 Mon 0.28 0.28 0.28 0.28 0 ###
2009-Oct-16 Fri 0.28 0.28 0.28 0.28 ### ### ###
2009-Oct-15 Thu 0.285 0.29 0.285 0.29 41,154 ### ### ### ###
2009-Oct-14 Wed 0.28 0.28 0.28 0.28 60.5 60.5 ###
2009-Oct-13 Tue 0.28 0.29 0.27 0.27 ### ### ###
2009-Oct-12 Mon 0.28 0.285 0.26 0.285 81.7 81.7 ###
2009-Oct-09 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2009-Oct-08 Thu 0.28 0.28 0.28 0.28 60.5 60.5 ###
2009-Oct-07 Wed 0.26 0.26 0.26 0.26 0 0.0
2009-Oct-06 Tue 0.27 0.27 0.26 0.26 135,685 35,956 13.2 13.2 0.0
2009-Oct-05 Mon 0.285 0.285 0.285 0.285 0 ###
2009-Oct-02 Fri 0.285 0.285 0.285 0.285 0 ###
2009-Oct-01 Thu 0.27 0.285 0.27 0.285 25,772 7,151 93.1 93.1 ###
2009-Sep-30 Wed 0.26 0.27 0.26 0.27 ### ### ###
2009-Sep-29 Tue 0.26 0.26 0.26 0.26 70.0 70.0 0.0
2009-Sep-28 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2009-Sep-25 Fri 0.28 0.28 0.27 0.28 55,854 15,359 ### ### ###
2009-Sep-24 Thu 0.27 0.28 0.27 0.28 10,621 2,920 88.2 88.2 ###
2009-Sep-23 Wed 0.26 0.26 0.26 0.26 0 0.0
2009-Sep-22 Tue 0.27 0.27 0.26 0.26 13.8 13.8 0.0
2009-Sep-21 Mon 0.28 0.28 0.27 0.27 16.2 16.2 ###
2009-Sep-18 Fri 0.28 0.28 0.28 0.28 41,950 11,746 64.5 64.5 ###
2009-Sep-17 Thu 0.28 0.29 0.28 0.29 90,881 ### ### ### ###
2009-Sep-16 Wed 0.27 0.28 0.27 0.27 643,684 ### ### ### ###
2009-Sep-15 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2009-Sep-14 Mon 0.27 0.27 0.27 0.27 0 ###
2009-Sep-11 Fri 0.27 0.27 0.27 0.27 65.9 65.9 ###
2009-Sep-10 Thu 0.26 0.27 0.26 0.27 70,656 18,723 ### ### ###
2009-Sep-09 Wed 0.24 0.24 0.24 0.24 0 0.0
2009-Sep-08 Tue 0.24 0.24 0.24 0.24 61.4 61.4 0.0
2009-Sep-07 Mon 0.25 0.26 ### 0.26 119,970 ### ### ### 0.0
2009-Sep-04 Fri 0.25 0.25 0.25 0.25 45,074 ### 68.7 68.7 0.0
2009-Sep-03 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Sep-02 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2009-Sep-01 Tue 0.22 0.23 0.22 0.22 48,154 ### ### ### 0.0
2009-Aug-31 Mon 0.28 0.28 0.24 0.24 71,971 ### ### ### 0.0
2009-Aug-28 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2009-Aug-27 Thu 0.25 0.25 0.25 0.25 74 ### 70.1 70.1 0.0
2009-Aug-26 Wed 0.275 0.275 0.27 0.275 61.8 61.8 ###
2009-Aug-25 Tue 0.28 0.28 0.275 0.28 ### ### ###
2009-Aug-24 Mon 0.28 0.28 0.275 0.275 42,285 ### 22.5 22.5 ###
2009-Aug-21 Fri 0.275 0.275 0.275 0.275 9,388 2,581 81.3 81.3 ###
2009-Aug-20 Thu 0.275 0.275 0.275 0.275 73.6 73.6 ###
2009-Aug-19 Wed 0.27 0.28 0.27 0.28 12,987 3,571 86.8 86.8 ###
2009-Aug-18 Tue 0.255 0.255 0.255 0.255 70.3 70.3 0.0
2009-Aug-17 Mon 0.25 0.25 0.25 0.25 0 0.0
2009-Aug-14 Fri 0.29 ### 0.25 0.25 301,089 ### 1.0 1.0 0.0
2009-Aug-13 Thu 0.24 ### 0.24 0.27 ### ### ###
2009-Aug-12 Wed 0.2 0.21 0.2 0.21 197,540 ### 91.5 91.5 ###
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon 0.2 0.2 0.2 0.2 26,180 ### ### ### 0.0
2009-Aug-07 Fri 0.2 0.2 0.2 0.2 69,820 ### ### ### 0.0
2009-Aug-06 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Aug-05 Wed 0.2 0.2 0.2 0.2 78.4 78.4 0.0
2009-Aug-04 Tue ### 0.2 0.185 0.2 1,139,785 ### ### ### 0.0
2009-Aug-03 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Jul-31 Fri 0.185 0.2 0.185 0.2 ### ### 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Jul-27 Mon 0.2 0.2 ### ### 25,249 2,524 ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu ### 0.2 ### 0.2 ### ### 0.0
2009-Jul-22 Wed 0.185 ### 0.185 ### ### ### 0.0
2009-Jul-21 Tue ### 0.2 ### 0.2 ### ### 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 67.1 67.1 0.0
2009-Jul-09 Thu 0.2 0.2 0.2 0.2 35,646 7,129 66.8 66.8 0.0
2009-Jul-08 Wed 0.185 0.2 0.185 0.2 96.3 96.3 0.0
2009-Jul-07 Tue ### ### ### ### 2,782 0 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 8,642 0 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### 12,076 0 ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 150,971 0 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 84,250 0 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 161,942 0 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### 4.7 4.7 0.0
2009-Jun-23 Tue ### ### ### ### 342,929 0 ### ### 0.0
2009-Jun-22 Mon ### ### ### ### 21.4 21.4 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 22,942 0 74.1 74.1 0.0
2009-Jun-12 Fri ### 0.2 ### 0.2 95.0 95.0 0.0
2009-Jun-11 Thu ### ### ### ### 3,821,845 0 94.6 94.6 0.0
2009-Jun-10 Wed 0.155 ### 0.155 ### ### ### 0.0
2009-Jun-09 Tue 0.155 ### 0.155 ### 151,084 ### ### ### 0.0
2009-Jun-05 Fri ### 0.155 ### 0.155 6,473 ### 84.8 84.8 ###
2009-Jun-04 Thu ### ### ### ### 651,888 0 ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 25,622 0 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 97.4 97.4 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### ### ### 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 60,520 0 ### ### 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### ### ### 0.0
2009-May-15 Fri ### ### ### ### 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 49,374 0 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### ### ### 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 23,183 0 ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 72.6 72.6 0.0
2009-Apr-21 Tue ### ### ### ### 8.2 8.2 0.0
2009-Apr-20 Mon 0.2 ### 0.2 0.2 74.2 74.2 0.0
2009-Apr-17 Fri ### 0.2 ### 0.2 ### ### 0.0
2009-Apr-16 Thu ### 0.175 ### ### 39,859 3,487 91.4 91.4 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue 0.145 0.145 ### ### ### ### 0.0
2009-Apr-09 Thu 0.145 0.145 0.145 0.145 0 ###
2009-Apr-08 Wed ### 0.145 ### 0.145 99.5 99.5 ###
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon 0.125 0.125 ### ### 2.9 2.9 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 12.9 12.9 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 15,140 0 12.1 12.1 0.0
2009-Mar-11 Wed ### ### ### ### 3,149 0 ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 2,653 0 12.9 12.9 0.0
2009-Mar-05 Thu ### ### ### ### 2.2 2.2 0.0
2009-Mar-04 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 89.5 89.5 0.0
2009-Mar-02 Mon ### ### 0.125 0.125 21.3 21.3 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 122,356 0 ### ### 0.0
2009-Feb-20 Fri ### ### ### ### 98.0 98.0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 15.5 15.5 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri 0.125 ### 0.125 ### ### ### 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 27,448 0 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 22,552 0 ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 14,148 0 ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu 0.145 0.145 ### ### ### ### 0.0
2009-Jan-28 Wed 0.145 ### 0.145 ### 142,720 10,347 85.9 85.9 0.0
2009-Jan-27 Tue 0.145 0.145 0.145 0.145 0 ###
2009-Jan-23 Fri 0.145 0.145 0.145 0.145 0 ###
2009-Jan-22 Thu ### ### 0.145 0.145 62,941 ### ### ### ###
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 1.4 1.4 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 57,048 0 99.4 99.4 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 2,552 0 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### ### ### 0.0
2008-Dec-08 Mon ### ### ### ### ### ### 0.0
2008-Dec-05 Fri ### ### ### ### 36,045 0 ### ### 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 18,246 0 ### ### 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### 23.1 23.1 0.0
2008-Nov-10 Mon 0.125 ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### 0.125 0.125 7.6 7.6 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-Nov-04 Tue 0.125 0.125 0.125 0.125 0 0.0
2008-Nov-03 Mon 0.125 0.125 0.125 0.125 58.8 58.8 0.0
2008-Oct-31 Fri 0.125 0.125 0.125 0.125 0 0.0
2008-Oct-30 Thu ### ### 0.125 0.125 4,381 273 14.1 14.1 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri 0.125 0.125 0.125 0.125 0 0.0
2008-Oct-23 Thu ### ### 0.125 0.125 2.8 2.8 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue 0.145 ### 0.145 ### 81.9 81.9 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### ### ### 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### 0.145 ### 104,772 ### 62.9 62.9 0.0
2008-Oct-10 Fri ### ### 0.145 ### 4,532,422 ### 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed 0.185 0.185 0.185 0.185 0 ###
2008-Oct-07 Tue 0.185 0.185 0.185 0.185 0 ###
2008-Oct-06 Mon 0.185 0.185 0.185 0.185 0 ###
2008-Oct-03 Fri ### 0.185 ### 0.185 24,875 ### ### ### ###
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 125 0 83.0 83.0 0.0
2008-Sep-26 Fri 0.185 0.185 0.185 0.185 0 ###
2008-Sep-25 Thu 0.185 0.185 0.185 0.185 1,555,071 287,688 ### ### ###
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 30,340 0 ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu ### 0.2 ### ### 1.0 1.0 0.0
2008-Sep-17 Wed ### ### ### ### 5,555 0 ### ### 0.0
2008-Sep-16 Tue 0.2 0.2 ### ### 13.9 13.9 0.0
2008-Sep-15 Mon 0.22 0.22 ### ### ### ### 0.0
2008-Sep-12 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Sep-11 Thu 0.22 0.22 0.22 0.22 80.7 80.7 0.0
2008-Sep-10 Wed 0.24 0.24 0.24 0.24 0 0.0
2008-Sep-09 Tue 0.24 0.24 0.24 0.24 0 0.0
2008-Sep-08 Mon 0.24 0.24 0.24 0.24 0 0.0
2008-Sep-05 Fri 0.24 0.24 0.24 0.24 1,082 259 ### ### 0.0
2008-Sep-04 Thu 0.24 0.24 0.24 0.24 0 0.0
2008-Sep-03 Wed 0.24 0.24 0.24 0.24 0 0.0
2008-Sep-02 Tue 0.2 0.24 0.2 0.24 ### ### 0.0
2008-Sep-01 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-29 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-28 Thu ### ### 0.2 0.2 102,455 10,245 15.9 15.9 0.0
2008-Aug-27 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-26 Tue 0.2 0.2 0.2 0.2 65.4 65.4 0.0
2008-Aug-25 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2008-Aug-22 Fri 0.23 0.23 0.23 0.23 0 ###
2008-Aug-21 Thu ### ### 0.23 0.23 23.6 23.6 ###
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### 0.245 ### ### 8,640 1,058 70.5 70.5 0.0
2008-Aug-15 Fri 0.22 0.22 0.22 0.22 0 0.0
2008-Aug-14 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Aug-13 Wed 0.2 0.22 0.2 0.21 35,881 ### 94.1 94.1 ###
2008-Aug-12 Tue 0.22 0.22 0.22 0.22 0 0.0
2008-Aug-11 Mon 0.22 0.22 0.22 0.22 0 0.0
2008-Aug-08 Fri 0.22 0.22 0.22 0.22 0 0.0
2008-Aug-07 Thu ### 0.22 ### 0.22 83.6 83.6 0.0
2008-Aug-06 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Aug-05 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0.21 0.22 0.21 0.22 14,288 3,071 ### ### 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0.22 0.22 0.21 0.21 ### ### ###
2008-Jul-28 Mon 0.23 0.23 0.22 0.22 2,545 572 13.9 13.9 0.0
2008-Jul-25 Fri 0.25 0.25 0.25 0.25 76.0 76.0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0.23 0.23 0.23 0.23 ### ### ###
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0.23 0.23 0.23 0.23 ### ### ###
2008-Jul-18 Fri 0.245 0.245 0.24 0.24 29.1 29.1 0.0
2008-Jul-17 Thu 0.24 0.24 0.24 0.24 69.9 69.9 0.0
2008-Jul-16 Wed 0.23 0.23 0.225 0.23 ### ### ###
2008-Jul-15 Tue 0.25 0.25 0.23 0.23 27,888 ### ### ### ###
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0.26 0.26 0.245 0.25 63,375 ### ### ### 0.0
2008-Jul-08 Tue 0.25 0.25 0.25 0.25 81.0 81.0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0.25 0.26 0.245 0.26 35,925 9,071 ### ### 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 0.255 0.255 0.24 0.24 43,244 ### ### ### 0.0
2008-Jul-01 Tue 0.245 0.25 0.245 0.25 1,388 343 ### ### 0.0
2008-Jun-30 Mon 0.24 0.25 0.23 0.23 ### ### ###
2008-Jun-27 Fri 0.245 0.245 ### 0.24 19.5 19.5 0.0
2008-Jun-26 Thu 0.245 0.245 ### 0.245 63.9 63.9 0.0
2008-Jun-25 Wed 0.255 0.255 0.25 0.25 52,670 ### ### ### 0.0
2008-Jun-24 Tue 0.27 0.27 0.26 0.26 20,250 ### 18.3 18.3 0.0
2008-Jun-23 Mon 0.275 0.275 0.27 0.27 31.9 31.9 ###
2008-Jun-20 Fri 0.28 0.28 0.28 0.28 72.4 72.4 ###
2008-Jun-19 Thu 0.28 0.29 0.28 0.29 ### ### ###
2008-Jun-18 Wed 0.28 0.28 0.28 0.28 ### ### ###
2008-Jun-17 Tue 0.285 0.285 0.285 0.285 66.5 66.5 ###
2008-Jun-16 Mon ### ### ### ### 89.4 89.4 0.0
2008-Jun-13 Fri 0.28 ### 0.28 ### 95.5 95.5 0.0
2008-Jun-12 Thu 0.27 0.28 0.27 0.28 77,456 ### ### ### ###
2008-Jun-11 Wed 0.275 0.275 0.26 0.275 ### ### ###
2008-Jun-10 Tue ### ### 0.27 0.28 ### ### ###
2008-Jun-06 Fri 0.325 ### 0.325 0.325 72.2 72.2 ###
2008-Jun-05 Thu ### ### ### ### ### ### 0.0
2008-Jun-04 Wed ### 0.325 ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 31.0 31.0 0.0
2008-May-30 Fri ### 0.345 ### 0.345 75.1 75.1 0.0
2008-May-29 Thu ### ### ### ### 68,550 0 66.4 66.4 0.0
2008-May-28 Wed ### 0.345 ### ### 437,787 ### 33.6 33.6 0.0
2008-May-27 Tue ### ### 0.345 0.345 3,772,726 ### 28.0 28.0 0.0
2008-May-26 Mon ### ### ### ### 53,680 0 81.3 81.3 0.0
2008-May-23 Fri ### ### ### ### 8,353 0 ### ### 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 127,040 0 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### 79.6 79.6 0.0
2008-May-19 Mon ### 0.345 ### ### 67.2 67.2 0.0
2008-May-16 Fri 0.345 0.345 ### ### ### ### 0.0
2008-May-15 Thu 0.355 0.355 ### ### 22.8 22.8 0.0
2008-May-14 Wed ### ### ### ### 528,147 0 94.4 94.4 0.0
2008-May-13 Tue ### ### 0.325 0.325 428,586 69,645 ### ### ###
2008-May-12 Mon ### ### ### ### ### ### 0.0
2008-May-09 Fri ### ### ### ### ### ### 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### 0.325 44,826 0 25.7 25.7 ###
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### 0.325 ### 0.325 76.7 76.7 ###
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 106,948 0 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 8.8 8.8 0.0
2008-Apr-16 Wed ### ### ### ### 11,182 0 ### ### 0.0
2008-Apr-15 Tue 0.345 0.345 0.345 0.345 65.5 65.5 0.0
2008-Apr-14 Mon ### 0.345 0.325 0.345 89.3 89.3 0.0
2008-Apr-11 Fri ### ### ### ### 14.9 14.9 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### 0.345 ### ### ### ### 0.0
2008-Apr-08 Tue ### ### 0.325 0.325 87,756 ### 26.2 26.2 ###
2008-Apr-07 Mon 0.325 0.345 0.325 0.345 ### ### 0.0
2008-Apr-04 Fri 0.325 ### 0.325 ### 68,120 ### ### ### 0.0
2008-Apr-03 Thu ### 0.325 ### 0.325 84.8 84.8 ###
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 81.2 81.2 0.0
2008-Mar-31 Mon ### ### ### ### ### ### 0.0
2008-Mar-28 Fri ### ### ### ### 973,150 0 85.5 85.5 0.0
2008-Mar-27 Thu ### ### ### ### 367,550 0 94.6 94.6 0.0
2008-Mar-26 Wed 0.285 ### 0.285 0.29 72.7 72.7 ###
2008-Mar-25 Tue 0.29 0.29 0.28 0.28 ### ### ###
2008-Mar-20 Thu ### ### 0.285 0.285 20.2 20.2 ###
2008-Mar-19 Wed 0.225 0.225 0.22 0.22 ### ### 0.0
2008-Mar-18 Tue 0.21 0.26 0.21 0.22 92.9 92.9 0.0
2008-Mar-17 Mon 0.255 0.26 0.255 0.26 84.8 84.8 0.0
2008-Mar-14 Fri 0.245 0.245 0.245 0.245 2,570 629 ### ### 0.0
2008-Mar-13 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2008-Mar-12 Wed 0.27 0.27 0.27 0.27 0 ###
2008-Mar-11 Tue 0.27 0.27 0.27 0.27 46,226 12,481 76.9 76.9 ###
2008-Mar-10 Mon 0.27 0.27 0.27 0.27 7,986 2,156 77.9 77.9 ###
2008-Mar-07 Fri 0.275 0.275 0.27 0.275 108,376 ### 76.3 76.3 ###
2008-Mar-06 Thu 0.28 0.28 0.275 0.275 23.6 23.6 ###
2008-Mar-05 Wed 0.29 0.29 0.29 0.29 75.2 75.2 ###
2008-Mar-04 Tue 0.29 ### 0.29 0.29 140,821 ### ### ### ###
2008-Mar-03 Mon ### ### 0.29 0.29 ### ### ###
2008-Feb-29 Fri ### ### ### ### 26,728 0 ### ### 0.0
2008-Feb-28 Thu ### ### 0.28 0.29 ### ### ###
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### 176,246 0 ### ### 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 19,554 0 ### ### 0.0
2008-Feb-21 Thu 0.28 0.28 0.27 0.27 12.7 12.7 ###
2008-Feb-20 Wed 0.26 0.26 0.26 0.26 1,181 ### 75.2 75.2 0.0
2008-Feb-19 Tue 0.25 ### 0.25 0.26 ### ### 0.0
2008-Feb-18 Mon 0.26 0.27 0.26 0.26 59,489 ### 74.6 74.6 0.0
2008-Feb-15 Fri 0.25 ### 0.25 0.26 ### ### 0.0
2008-Feb-14 Thu 0.27 0.28 0.27 0.27 ### ### ###
2008-Feb-13 Wed 0.26 0.28 0.26 0.26 94,950 ### 74.0 74.0 0.0
2008-Feb-12 Tue 0.25 0.27 0.25 0.25 49,328 12,825 ### ### 0.0
2008-Feb-11 Mon 0.25 0.25 0.25 0.25 5,670 ### 81.6 81.6 0.0
2008-Feb-08 Fri 0.27 0.27 0.27 0.27 65.7 65.7 ###
2008-Feb-07 Thu 0.275 0.28 0.275 0.275 ### ### ###
2008-Feb-06 Wed 0.275 0.275 0.275 0.275 10,652 2,929 74.3 74.3 ###
2008-Feb-05 Tue 0.29 0.29 0.27 0.28 ### ### ###
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Jan-31 Thu 0.255 0.28 0.255 0.28 ### ### ###
2008-Jan-30 Wed 0.26 0.285 0.25 0.27 91.8 91.8 ###
2008-Jan-29 Tue 0.26 0.275 0.25 0.25 41,185 ### 20.5 20.5 0.0
2008-Jan-25 Fri 0.26 0.26 0.25 0.26 466,049 118,842 ### ### 0.0
2008-Jan-24 Thu 0.26 0.26 0.25 0.26 ### ### 0.0
2008-Jan-23 Wed 0.25 0.27 0.24 0.24 804,520 205,152 17.2 17.2 0.0
2008-Jan-22 Tue 0.27 0.27 0.25 0.255 ### ### 0.0
2008-Jan-21 Mon 0.285 0.285 ### ### 12.6 12.6 0.0
2008-Jan-18 Fri ### ### 0.27 0.28 8.9 8.9 ###
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### 27.9 27.9 0.0
2008-Jan-15 Tue ### ### ### ### 18,222 0 90.9 90.9 0.0
2008-Jan-14 Mon ### ### 0.345 ### 69,776 ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 31,074 0 80.6 80.6 0.0
2008-Jan-10 Thu ### 0.4 ### 0.4 99.2 99.2 0.0
2008-Jan-09 Wed ### ### 0.325 ### 31,674 5,147 98.4 98.4 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### ### ### 0.0
2008-Jan-04 Fri ### ### ### ### 94.5 94.5 0.0
2008-Jan-03 Thu 0.355 0.355 0.345 0.345 12.3 12.3 0.0
2008-Jan-02 Wed ### 0.355 ### 0.355 23,450 ### ### ### 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri ### ### ### ### 15,425 0 ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 258,746 0 ### ### 0.0
2007-Dec-24 Mon ### ### 0.375 0.375 17.3 17.3 ###
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### 79,229 0 ### ### 0.0
2007-Dec-19 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### 0.41 ### ### ### ### 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 238,847 0 ### ### 0.0
2007-Dec-11 Tue 0.385 0.385 ### ### 9.6 9.6 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri 0.4 0.4 ### ### 112,451 ### 5.9 5.9 0.0
2007-Dec-06 Thu 0.375 0.375 0.375 0.375 ### ### ###
2007-Dec-05 Wed ### 0.375 ### 0.375 32,879 ### 78.9 78.9 ###
2007-Dec-04 Tue ### ### ### ### 16.8 16.8 0.0
2007-Dec-03 Mon 0.375 ### 0.375 0.375 23,926 4,486 69.9 69.9 ###
2007-Nov-30 Fri 0.375 0.375 0.375 0.375 60.5 60.5 ###
2007-Nov-29 Thu ### ### ### ### 92.4 92.4 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### 0.4 ### 0.4 43,320 ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri 0.42 0.42 ### ### 127,350 26,743 ### ### 0.0
2007-Nov-22 Thu 0.41 0.42 ### 0.42 ### ### ###
2007-Nov-21 Wed 0.45 0.45 ### 0.41 2.1 2.1 ###
2007-Nov-20 Tue 0.445 0.45 0.44 0.45 78.5 78.5 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0.44 0.455 0.44 0.455 61,555 27,545 ### ### 0.0
2007-Nov-15 Thu 0.445 0.45 0.44 0.44 128,049 56,981 28.0 28.0 ###
2007-Nov-14 Wed 0.44 0.45 0.44 0.45 83.2 83.2 0.0
2007-Nov-13 Tue 0.44 0.445 0.44 0.445 16,388 7,251 77.0 77.0 ###
2007-Nov-12 Mon 0.44 0.445 0.44 0.44 ### ### ###
2007-Nov-09 Fri 0.44 0.445 0.44 0.445 88,750 39,271 74.9 74.9 ###
2007-Nov-08 Thu 0.45 0.455 0.43 0.445 32.0 32.0 ###
2007-Nov-07 Wed 0.475 0.475 0.44 0.45 51,124 23,389 5.0 5.0 0.0
2007-Nov-06 Tue 0.44 0.44 0.44 0.44 64.9 64.9 ###
2007-Nov-05 Mon 0.44 0.44 0.44 0.44 24,220 10,656 80.6 80.6 ###
2007-Nov-02 Fri 0.445 0.445 0.44 0.44 12,450 ### 21.0 21.0 ###
2007-Nov-01 Thu 0.46 0.475 0.45 0.45 ### ### 0.0
2007-Oct-31 Wed 0.43 0.44 0.43 0.44 79.3 79.3 ###
2007-Oct-30 Tue 0.43 0.43 0.425 0.43 ### ### ###
2007-Oct-29 Mon 0.45 0.45 0.43 0.43 8.5 8.5 ###
2007-Oct-26 Fri 0.43 ### ### ### 117,850 0 ### ### 0.0
2007-Oct-25 Thu 0.45 0.45 0.45 0.45 70.3 70.3 0.0
2007-Oct-24 Wed 0.455 ### 0.455 ### ### ### 0.0
2007-Oct-23 Tue 0.46 ### 0.455 0.455 21.3 21.3 0.0
2007-Oct-22 Mon 0.47 0.47 ### ### 141,126 ### 30.9 30.9 0.0
2007-Oct-19 Fri 0.455 0.475 0.455 0.47 98,372 45,742 87.0 87.0 ###
2007-Oct-18 Thu ### ### 0.455 0.455 30,051 ### 15.9 15.9 0.0
2007-Oct-17 Wed 0.445 ### 0.445 ### 93.5 93.5 0.0
2007-Oct-16 Tue 0.46 0.46 0.445 0.445 ### ### ###
2007-Oct-15 Mon 0.47 0.47 0.47 0.47 13,882 6,524 ### ### ###
2007-Oct-12 Fri 0.49 ### 0.47 0.475 194,225 45,642 ### ### ###
2007-Oct-11 Thu 0.5 0.5 0.5 0.5 61.1 61.1 0.0
2007-Oct-10 Wed ### 0.53 ### 0.525 ### ### 0.0
2007-Oct-09 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2007-Oct-08 Mon 0.525 0.54 0.525 ### ### ### 0.0
2007-Oct-05 Fri 0.525 0.53 0.525 0.53 52,481 27,683 71.2 71.2 0.0
2007-Oct-04 Thu 0.525 0.525 0.525 0.525 149 78 73.1 73.1 0.0
2007-Oct-03 Wed ### ### 0.52 0.52 17.0 17.0 0.0
2007-Oct-02 Tue 0.54 0.54 0.53 0.53 73,556 39,352 ### ### 0.0
2007-Oct-01 Mon ### ### 0.49 ### 7,999,470 1,959,870 97.4 97.4 0.0
2007-Sep-28 Fri 0.49 0.49 0.49 0.49 59.6 59.6 ###
2007-Sep-27 Thu ### ### 0.49 0.49 ### ### ###
2007-Sep-26 Wed 0.51 0.52 0.5 0.5 ### ### 0.0
2007-Sep-25 Tue 0.55 0.55 ### 0.52 116,074 31,920 5.0 5.0 0.0
2007-Sep-24 Mon 0.555 0.555 0.55 0.55 27.4 27.4 ###
2007-Sep-21 Fri 0.555 ### 0.555 0.555 162,258 45,026 61.4 61.4 ###
2007-Sep-20 Thu 0.555 0.57 0.555 0.57 86.8 86.8 ###
2007-Sep-19 Wed 0.56 0.57 0.55 0.55 ### ### ###
2007-Sep-18 Tue 0.55 0.57 0.54 0.555 83.9 83.9 ###
2007-Sep-17 Mon 0.52 ### 0.52 0.56 97.4 97.4 ###
2007-Sep-14 Fri ### 0.5 0.45 0.5 111,081 ### ### ### 0.0
2007-Sep-13 Thu 0.44 0.45 0.44 0.45 127,240 56,621 ### ### 0.0
2007-Sep-12 Wed 0.44 0.44 0.44 0.44 75.5 75.5 ###
2007-Sep-11 Tue 0.44 0.46 0.43 0.46 ### ### 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri 0.46 0.46 ### ### 4.3 4.3 0.0
2007-Sep-06 Thu 0.48 0.48 0.455 0.455 ### ### 0.0
2007-Sep-05 Wed 0.51 0.51 0.485 0.485 46,484 23,125 ### ### 0.0
2007-Sep-04 Tue 0.525 0.53 0.525 0.53 203,325 107,253 75.4 75.4 0.0
2007-Sep-03 Mon 0.51 0.52 0.51 0.52 81.6 81.6 0.0
2007-Aug-31 Fri ### 0.52 ### 0.51 158,289 41,155 19.5 19.5 ###
2007-Aug-30 Thu 0.48 0.52 0.48 0.52 ### ### 0.0
2007-Aug-29 Wed ### 0.48 ### 0.48 18,442 4,426 84.4 84.4 0.0
2007-Aug-28 Tue ### 0.5 ### ### 82,224 20,556 ### ### 0.0
2007-Aug-27 Mon 0.425 0.475 0.42 0.46 95.6 95.6 0.0
2007-Aug-24 Fri 0.455 0.46 0.43 0.45 203,351 ### 31.4 31.4 0.0
2007-Aug-23 Thu 0.45 0.45 0.45 0.45 60.1 60.1 0.0
2007-Aug-22 Wed 0.41 0.45 0.41 0.44 ### ### ###
2007-Aug-21 Tue 0.41 0.42 0.4 0.42 82.0 82.0 ###
2007-Aug-20 Mon 0.445 0.45 0.42 0.42 95,172 ### 7.0 7.0 ###
2007-Aug-17 Fri 0.45 ### 0.425 0.425 ### ### ###
2007-Aug-16 Thu 0.485 0.485 0.45 0.45 18.5 18.5 0.0
2007-Aug-15 Wed 0.53 0.53 0.48 0.5 ### ### 0.0
2007-Aug-14 Tue 0.53 0.53 0.53 0.53 77.9 77.9 0.0
2007-Aug-13 Mon ### ### 0.52 0.53 37,978 9,874 37.9 37.9 0.0
2007-Aug-10 Fri 0.55 0.55 0.55 0.55 0 ###
2007-Aug-09 Thu 0.55 0.55 0.55 0.55 61.9 61.9 ###
2007-Aug-08 Wed 0.55 0.55 0.54 0.55 56.6 56.6 ###
2007-Aug-07 Tue ### 0.55 ### 0.55 ### ### ###
2007-Aug-06 Mon 0.55 0.55 ### ### 89,585 ### ### ### 0.0
2007-Aug-03 Fri 0.55 0.58 0.55 0.58 208,722 117,927 ### ### ###
2007-Aug-02 Thu 0.55 ### 0.55 ### 91.1 91.1 0.0
2007-Aug-01 Wed ### ### 0.55 0.55 114,072 ### ### ### ###
2007-Jul-31 Tue 0.57 ### 0.57 ### 87,823 25,029 93.2 93.2 0.0
2007-Jul-30 Mon 0.555 0.57 0.555 0.57 81.2 81.2 ###
2007-Jul-27 Fri 0.55 0.56 0.54 0.56 ### ### ###
2007-Jul-26 Thu 0.54 0.57 0.54 0.57 94.5 94.5 ###
2007-Jul-25 Wed 0.575 ### ### 0.58 51,550 0 74.5 74.5 ###
2007-Jul-24 Tue 0.59 0.59 0.57 0.575 ### ### ###
2007-Jul-23 Mon 0.58 ### 0.575 ### 64,225 ### ### ### 0.0
2007-Jul-20 Fri 0.575 0.575 0.575 0.575 ### ### ###
2007-Jul-19 Thu 0.575 0.575 0.575 0.575 63.5 63.5 ###
2007-Jul-18 Wed 0.56 ### 0.56 0.575 88.4 88.4 ###
2007-Jul-17 Tue ### ### 0.525 0.555 0.5 0.5 ###
2007-Jul-16 Mon ### ### ### ### 106,955 0 24.2 24.2 0.0
2007-Jul-13 Fri 0.71 0.71 ### ### ### ### 0.0
2007-Jul-12 Thu 0.74 0.755 0.655 ### 314,580 221,778 ### ### 0.0
2007-Jul-11 Wed 0.655 0.75 ### 0.72 ### ### ###
2007-Jul-10 Tue ### 0.675 ### 0.675 98.5 98.5 0.0
2007-Jul-09 Mon ### ### ### ### 278,587 0 89.9 89.9 0.0
2007-Jul-06 Fri 0.59 ### 0.57 ### 81.7 81.7 0.0
2007-Jul-05 Thu ### ### 0.59 0.59 ### ### 0.0
2007-Jul-04 Wed ### ### 0.59 ### ### ### 0.0
2007-Jul-03 Tue 0.58 ### 0.58 0.58 ### ### ###
2007-Jul-02 Mon ### ### 0.57 0.57 192,025 54,727 3.3 3.3 ###
2007-Jun-29 Fri 0.54 ### 0.54 ### ### ### 0.0
2007-Jun-28 Thu ### 0.55 ### ### ### ### 0.0
2007-Jun-27 Wed 0.525 0.55 ### 0.53 1,402,676 ### 82.7 82.7 0.0
2007-Jun-26 Tue 0.51 0.525 0.5 0.52 84.2 84.2 0.0
2007-Jun-25 Mon 0.51 0.53 0.51 0.51 456,523 ### 70.6 70.6 ###
2007-Jun-22 Fri 0.5 ### 0.5 0.5 180,583 45,145 63.7 63.7 0.0
2007-Jun-21 Thu 0.54 0.55 0.5 0.5 ### ### 0.0
2007-Jun-20 Wed 0.5 0.57 0.5 0.54 96.0 96.0 0.0
2007-Jun-19 Tue 0.485 0.49 0.475 0.49 ### ### ###
2007-Jun-18 Mon 0.49 ### 0.48 0.49 67.5 67.5 ###
2007-Jun-15 Fri 0.49 ### 0.48 0.49 66.0 66.0 ###
2007-Jun-14 Thu 0.49 0.49 0.475 0.475 298,323 143,940 ### ### ###
2007-Jun-13 Wed 0.5 0.5 0.47 0.48 9.4 9.4 0.0
2007-Jun-12 Tue 0.5 0.54 0.47 0.485 15.5 15.5 0.0
2007-Jun-08 Fri 0.58 0.58 0.525 0.54 ### ### 0.0
2007-Jun-07 Thu 0.49 0.575 0.49 0.575 219,485 116,875 99.2 99.2 ###
2007-Jun-06 Wed 0.46 0.51 0.46 0.49 1,092,040 ### 94.8 94.8 ###
2007-Jun-05 Tue 0.5 ### 0.445 0.45 ### ### 0.0
2007-Jun-04 Mon 0.54 0.55 0.5 0.51 ### ### ###
2007-Jun-01 Fri 0.55 0.56 ### 0.56 320,923 89,858 79.3 79.3 ###
2007-May-31 Thu ### ### 0.55 0.57 4.2 4.2 ###
2007-May-30 Wed ### 0.625 0.56 ### 397,642 ### ### ### 0.0
2007-May-29 Tue 0.575 ### ### ### 92.8 92.8 0.0
2007-May-28 Mon 0.7 0.7 0.55 0.59 658,782 ### ### ### 0.0
2007-May-25 Fri 0.7 ### ### ### ### ### 0.0
2007-May-24 Thu 0.655 0.77 0.655 0.72 572,877 408,174 98.2 98.2 ###
2007-May-23 Wed 0.54 ### 0.54 ### ### ### 0.0
2007-May-22 Tue ### 0.54 ### 0.54 ### ### 0.0
2007-May-21 Mon ### ### 0.55 0.55 ### ### ###
2007-May-18 Fri ### ### 0.59 ### 362,957 107,072 7.8 7.8 0.0
2007-May-17 Thu 0.7 0.7 ### ### 1,042,328 ### 2.6 2.6 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue 0.7 ### ### ### 25.5 25.5 0.0
2007-May-14 Mon 0.7 0.74 ### ### 531,676 196,720 ### ### 0.0
2007-May-11 Fri ### 0.7 ### ### 253,558 88,745 95.0 95.0 0.0
2007-May-10 Thu 0.7 0.7 ### 0.685 154,187 ### ### ### 0.0
2007-May-09 Wed ### 0.7 ### ### 1,114,324 ### 66.6 66.6 0.0
2007-May-08 Tue 0.7 0.7 ### ### ### ### 0.0
2007-May-07 Mon 0.81 0.82 0.75 0.75 227,455 178,552 ### ### ###
2007-May-04 Fri 0.84 0.845 0.81 0.81 178,186 147,448 8.5 8.5 0.1
2007-May-03 Thu 0.83 0.84 ### ### 70.0 70.0 0.0
2007-May-02 Wed 0.85 0.85 0.83 0.83 79,258 66,576 ### ### ###
2007-May-01 Tue 0.87 0.87 ### 0.86 732,584 318,674 ### ### ###
2007-Apr-30 Mon 0.88 0.88 0.87 0.87 ### ### 0.1
2007-Apr-27 Fri 0.875 0.89 0.87 0.88 ### ### 0.1
2007-Apr-26 Thu ### ### 0.88 0.88 95,048 41,821 ### ### 0.1
2007-Apr-24 Tue 0.86 ### 0.86 ### ### ### 0.0
2007-Apr-23 Mon 0.87 0.875 0.86 0.86 ### ### ###
2007-Apr-20 Fri 0.885 0.89 ### ### 202,823 90,256 15.4 15.4 0.0
2007-Apr-19 Thu 0.875 0.89 0.875 0.875 73,974 65,282 76.6 76.6 0.1
2007-Apr-18 Wed 0.885 0.885 0.87 0.885 67,582 ### 64.9 64.9 ###
2007-Apr-17 Tue 0.855 0.885 0.855 0.885 24,020 ### 92.4 92.4 ###
2007-Apr-16 Mon 0.89 0.89 0.855 0.855 155,579 135,742 9.9 9.9 ###
2007-Apr-13 Fri ### 0.85 ### 0.85 ### ### ###
2007-Apr-12 Thu 0.85 0.85 0.83 0.83 ### ### ###
2007-Apr-11 Wed 0.85 0.87 0.845 0.85 ### ### ###
2007-Apr-10 Tue 0.87 0.87 0.85 0.85 84,727 ### ### ### ###
2007-Apr-05 Thu 0.88 ### 0.875 0.875 40,479 ### ### ### 0.1
2007-Apr-04 Wed 0.88 ### 0.875 0.875 29.9 29.9 0.1
2007-Apr-03 Tue ### ### 0.87 0.88 15.9 15.9 0.1
2007-Apr-02 Mon ### ### ### 0.925 82,150 0 10.7 10.7 ###
2007-Mar-30 Fri 0.945 ### 0.945 ### ### ### 0.0
2007-Mar-29 Thu ### ### 0.945 0.945 130,641 61,727 17.7 17.7 0.1
2007-Mar-28 Wed 0.89 ### 0.89 ### 234,875 ### 95.9 95.9 0.0
2007-Mar-27 Tue ### ### ### 0.87 ### ### 0.1
2007-Mar-26 Mon ### 0.88 ### 0.88 80.5 80.5 0.1
2007-Mar-23 Fri 0.87 0.87 ### ### 27,440 ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### 42,675 0 8.6 8.6 0.0
2007-Mar-21 Wed ### ### 0.89 ### ### ### 0.0
2007-Mar-20 Tue ### ### 0.87 0.87 3.6 3.6 0.1
2007-Mar-19 Mon 0.985 0.985 ### ### 6.8 6.8 0.0
2007-Mar-16 Fri ### ### ### ### 76,625 0 67.8 67.8 0.0
2007-Mar-15 Thu ### 1 ### ### 76,626 ### ### ### 0.0
2007-Mar-14 Wed ### ### 0.955 ### 91,780 43,824 73.7 73.7 0.0
2007-Mar-13 Tue ### 1 ### ### 86.1 86.1 0.0
2007-Mar-12 Mon 1 1 ### ### ### ### 0.0
2007-Mar-09 Fri ### ### ### 1 98.7 98.7 ###
2007-Mar-08 Thu ### ### 0.885 0.885 9.7 9.7 ###
2007-Mar-07 Wed 0.87 ### 0.87 ### 173,827 ### 87.4 87.4 0.0
2007-Mar-06 Tue 0.89 0.89 0.85 0.87 12.1 12.1 0.1
2007-Mar-05 Mon 0.89 ### 0.85 0.89 175,253 74,482 88.7 88.7 ###
2007-Mar-02 Fri ### ### ### ### 295,980 0 ### ### 0.0
2007-Mar-01 Thu ### ### 0.89 ### 6,212,742 2,764,670 ### ### 0.0
2007-Feb-28 Wed ### ### ### ### 208,573 0 ### ### 0.0
2007-Feb-27 Tue 1 ### 1 1 ### ### ###
2007-Feb-26 Mon ### ### ### ### 109,056 0 64.2 64.2 0.0
2007-Feb-23 Fri 1 ### 0.985 1 65.8 65.8 ###
2007-Feb-22 Thu ### ### ### ### 78.2 78.2 0.0
2007-Feb-21 Wed ### ### ### ### 42,346 0 ### ### 0.0
2007-Feb-20 Tue ### ### ### ### 48,482 0 8.0 8.0 0.0
2007-Feb-19 Mon ### ### ### ### 493,371 0 ### ### 0.0
2007-Feb-16 Fri ### 1 ### ### ### ### 0.0
2007-Feb-15 Thu ### ### ### ### ### ### 0.0
2007-Feb-14 Wed ### ### ### ### 162,874 0 ### ### 0.0
2007-Feb-13 Tue ### ### ### ### 57,356 0 ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 105,825 0 ### ### 0.0
2007-Feb-09 Fri ### ### ### ### 72.3 72.3 0.0
2007-Feb-08 Thu 1.075 1.075 ### ### 653,958 ### 4.5 4.5 0.0
2007-Feb-07 Wed ### ### ### ### 225,128 0 ### ### 0.0
2007-Feb-06 Tue 1.145 1.145 ### ### 26.7 26.7 0.0
2007-Feb-05 Mon ### ### ### ### 127,073 0 ### ### 0.0
2007-Feb-02 Fri ### ### ### ### 138,478 0 93.0 93.0 0.0
2007-Feb-01 Thu ### ### ### ### 102,475 0 22.1 22.1 0.0
2007-Jan-31 Wed ### 1.145 ### ### 293,845 168,226 33.4 33.4 0.0
2007-Jan-30 Tue 1.2 1.2 ### ### 309,485 ### 7.3 7.3 0.0
2007-Jan-29 Mon 1.24 1.285 1.2 1.22 203,058 ### 27.0 27.0 0.1
2007-Jan-25 Thu 1.22 1.22 ### ### 6.3 6.3 0.0
2007-Jan-24 Wed 1.22 ### 1.21 1.22 589,925 ### ### ### 0.1
2007-Jan-23 Tue 1.25 1.25 ### 1.22 ### ### 0.1
2007-Jan-22 Mon ### 1.22 ### 1.2 519,748 317,046 69.4 69.4 0.1
2007-Jan-19 Fri ### 1.23 ### ### 24.1 24.1 0.0
2007-Jan-18 Thu ### ### ### ### 7,094,248 0 ### ### 0.0
2007-Jan-17 Wed 1.075 1.075 ### ### 112,581 ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 70.6 70.6 0.0
2007-Jan-15 Mon ### ### ### 1.075 ### ### ###
2007-Jan-12 Fri ### ### ### 1 86.3 86.3 ###
2007-Jan-11 Thu ### ### ### ### 213,043 0 4.0 4.0 0.0
2007-Jan-10 Wed ### ### ### ### 207,956 0 7.4 7.4 0.0
2007-Jan-09 Tue ### ### ### ### 393,187 0 ### ### 0.0
2007-Jan-08 Mon 0.875 ### 0.875 ### 98.4 98.4 0.0
2007-Jan-05 Fri 0.88 0.88 0.875 0.875 32.0 32.0 0.1
2007-Jan-04 Thu 0.88 0.88 0.88 0.88 57,626 ### ### ### 0.1
2007-Jan-03 Wed 0.875 0.88 0.87 0.88 50,172 ### ### ### 0.1
2007-Jan-02 Tue 0.88 0.88 0.85 0.88 123,058 106,445 ### ### 0.1
2006-Dec-29 Fri 0.86 0.88 0.85 0.85 53,943 ### 15.6 15.6 ###
2006-Dec-28 Thu 0.86 0.87 0.86 0.86 ### ### ###
2006-Dec-27 Wed 0.86 0.86 0.855 0.86 407,482 ### 61.1 61.1 ###
2006-Dec-22 Fri ### 0.87 0.85 0.85 39,247 33,752 15.8 15.8 ###
2006-Dec-21 Thu 0.84 ### 0.84 ### 2,651,248 1,113,524 ### ### 0.0
2006-Dec-20 Wed 0.84 0.85 ### 0.84 2,975,170 1,264,447 ### ### ###
2006-Dec-19 Tue 0.85 0.85 ### 0.85 113,350 48,173 70.7 70.7 ###
2006-Dec-18 Mon 0.85 0.85 ### ### 21.6 21.6 0.0
2006-Dec-15 Fri 0.89 0.89 0.85 0.85 311,085 270,643 ### ### ###
2006-Dec-14 Thu 0.82 ### 0.81 0.89 97.1 97.1 ###
2006-Dec-13 Wed 0.79 0.81 0.79 0.81 1,941,643 ### 87.7 87.7 0.1
2006-Dec-12 Tue 0.76 0.81 0.75 0.79 93.7 93.7 ###
2006-Dec-11 Mon 0.74 0.78 0.74 0.775 93.7 93.7 0.1
2006-Dec-08 Fri 0.72 0.77 0.72 0.74 405,754 302,286 87.2 87.2 0.1
2006-Dec-07 Thu 0.77 0.77 0.72 0.72 ### ### ###
2006-Dec-06 Wed 0.785 0.79 0.78 0.78 ### ### 0.1
2006-Dec-05 Tue 0.79 0.79 0.77 0.78 23.6 23.6 0.1
2006-Dec-04 Mon 0.8 ### 0.8 0.8 68.4 68.4 0.1
2006-Dec-01 Fri 0.81 0.81 0.81 0.81 68,745 55,683 72.1 72.1 0.1
2006-Nov-30 Thu 0.81 0.81 0.8 ### 26.5 26.5 0.0
2006-Nov-29 Wed 0.81 0.82 0.8 0.8 374,475 303,324 ### ### 0.1
2006-Nov-28 Tue 0.81 0.81 ### ### ### ### 0.0
2006-Nov-27 Mon 0.81 0.825 0.81 0.82 ### ### 0.1
2006-Nov-24 Fri 0.82 0.825 0.81 0.81 20.9 20.9 0.1
2006-Nov-23 Thu 0.8 ### 0.79 0.8 ### ### 0.1
2006-Nov-22 Wed 0.82 0.82 0.8 0.8 505,579 ### 12.4 12.4 0.1
2006-Nov-21 Tue 0.84 0.85 0.82 0.82 1,948,746 ### ### ### 0.1
2006-Nov-20 Mon 0.845 0.845 0.81 0.82 ### ### 0.1
2006-Nov-17 Fri ### 0.85 0.8 0.845 408,029 336,623 ### ### ###
2006-Nov-16 Thu 0.75 0.84 0.75 0.84 99.4 99.4 ###
2006-Nov-15 Wed 0.71 0.76 0.71 0.75 ### ### ###
2006-Nov-14 Tue 0.725 0.725 0.71 0.71 83,943 60,229 16.0 16.0 ###
2006-Nov-13 Mon 0.725 0.725 0.7 ### 335,821 239,272 ### ### 0.0
2006-Nov-10 Fri 0.72 0.73 ### 0.725 ### ### ###
2006-Nov-09 Thu ### 0.71 ### 0.71 835,280 296,524 ### ### ###
2006-Nov-08 Wed ### ### ### ### 429,948 0 ### ### 0.0
2006-Nov-07 Tue ### 0.645 ### ### 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### 238,978 0 ### ### 0.0
2006-Nov-03 Fri ### ### ### ### 80.6 80.6 0.0
2006-Nov-02 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2006-Nov-01 Wed ### ### 0.59 0.59 203,986 60,175 2.5 2.5 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### 25.1 25.1 0.0
2006-Oct-27 Fri ### ### 0.59 ### 260,970 76,986 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### 5.8 5.8 0.0
2006-Oct-25 Wed ### ### ### ### 408,028 0 80.5 80.5 0.0
2006-Oct-24 Tue 0.58 ### 0.58 ### 182,473 ### ### ### 0.0
2006-Oct-23 Mon ### ### 0.58 0.585 23,271 6,748 19.3 19.3 ###
2006-Oct-20 Fri 0.58 ### 0.58 ### ### ### 0.0
2006-Oct-19 Thu 0.58 0.58 0.58 0.58 71.0 71.0 ###
2006-Oct-18 Wed 0.58 ### 0.57 0.57 14.9 14.9 ###
2006-Oct-17 Tue ### ### 0.58 0.585 73,450 ### 16.1 16.1 ###
2006-Oct-16 Mon 0.58 ### 0.57 0.58 ### ### ###
2006-Oct-13 Fri 0.59 0.59 0.58 0.58 ### ### ###
2006-Oct-12 Thu 0.585 ### 0.585 0.59 ### ### 0.0
2006-Oct-11 Wed 0.575 0.58 0.57 0.57 22.6 22.6 ###
2006-Oct-10 Tue 0.56 ### 0.56 ### 20,373 ### 94.7 94.7 0.0
2006-Oct-09 Mon 0.56 0.56 0.56 0.56 1,787 ### ### ### ###
2006-Oct-06 Fri 0.56 0.56 0.55 0.56 64.5 64.5 ###
2006-Oct-05 Thu 0.58 ### 0.55 0.55 4.6 4.6 ###
2006-Oct-04 Wed 0.56 0.56 0.56 0.56 68.8 68.8 ###
2006-Oct-03 Tue 0.56 0.59 0.56 0.59 96.0 96.0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0.56 ### 0.56 0.56 1,519,250 ### 58.1 58.1 ###
2006-Sep-28 Thu 0.56 0.56 0.55 0.55 13.4 13.4 ###
2006-Sep-27 Wed 0.55 0.55 0.55 0.55 ### ### ###
2006-Sep-26 Tue 0.56 0.56 0.55 0.55 18.8 18.8 ###
2006-Sep-25 Mon 0.58 0.58 0.57 0.58 24,250 13,943 ### ### ###
2006-Sep-22 Fri 0.57 0.58 0.57 0.58 85.0 85.0 ###
2006-Sep-21 Thu 0.58 0.58 0.58 0.58 66,783 ### ### ### ###
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue 0.57 ### 0.57 0.57 72.4 72.4 ###
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0.57 0.57 0.56 0.56 ### ### ###
2006-Sep-14 Thu ### ### 0.57 0.57 ### ### ###
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### 0.625 ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### ### ### 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue ### ### 0.575 ### ### ### 0.0
2006-Sep-04 Mon 0.555 ### 0.555 ### 98.1 98.1 0.0
2006-Sep-01 Fri 0.58 ### 0.555 0.555 80,875 22,442 5.6 5.6 ###
2006-Aug-31 Thu 0.555 0.58 0.555 0.58 275,070 ### 92.7 92.7 ###
2006-Aug-30 Wed 0.55 0.57 0.53 0.57 90.6 90.6 ###
2006-Aug-29 Tue 0.55 0.58 0.55 0.58 95.5 95.5 ###
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0.56 ### 0.56 ### 95.8 95.8 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0.57 0.57 0.57 0.57 69.0 69.0 ###
2006-Aug-21 Mon 0.59 0.59 0.56 0.56 ### ### ###
2006-Aug-18 Fri 0.58 ### 0.55 ### ### ### 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### ### ### 0.0
2006-Aug-11 Fri ### ### 0.57 ### 234,455 ### 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### 81.1 81.1 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### 84.0 84.0 0.0
2006-Aug-04 Fri ### ### ### ### 14,576 0 1.8 1.8 0.0
2006-Aug-03 Thu ### ### ### ### 93.4 93.4 0.0
2006-Aug-02 Wed ### ### ### ### 85.9 85.9 0.0
2006-Aug-01 Tue ### ### 0.57 0.58 19,525 ### 17.4 17.4 ###
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri ### ### ### ### 28.9 28.9 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed ### ### ### ### 12.4 12.4 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon ### ### ### ### ### ### 0.0
2006-Jul-21 Fri ### ### ### ### 127,880 0 ### ### 0.0
2006-Jul-20 Thu ### ### ### ### 175,921 0 ### ### 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue ### ### 0.525 0.59 22.5 22.5 0.0
2006-Jul-17 Mon ### 0.625 ### ### 133,523 41,725 73.6 73.6 0.0
2006-Jul-14 Fri ### ### 0.585 ### 78.2 78.2 0.0
2006-Jul-13 Thu ### 0.625 ### ### 12.2 12.2 0.0
2006-Jul-12 Wed ### 0.625 ### ### 73.8 73.8 0.0
2006-Jul-11 Tue 0.59 ### 0.59 ### 799,874 ### ### ### 0.0
2006-Jul-10 Mon 0.525 0.59 0.525 0.58 97.7 97.7 ###
2006-Jul-07 Fri ### 0.52 ### 0.52 ### ### 0.0
2006-Jul-06 Thu 0.5 ### ### ### 69.0 69.0 0.0
2006-Jul-05 Wed ### 0.5 0.48 0.5 10,143 4,970 75.2 75.2 0.0
2006-Jul-04 Tue 0.5 0.5 0.485 0.5 67.8 67.8 0.0
2006-Jul-03 Mon 0.5 0.5 0.48 0.48 5.7 5.7 0.0
2006-Jun-30 Fri 0.5 0.5 0.47 0.475 66,888 32,440 8.1 8.1 ###
2006-Jun-28 Wed 0.49 0.5 0.49 0.49 ### ### ###
2006-Jun-27 Tue 0.49 0.49 0.48 0.49 50,879 24,676 ### ### ###
2006-Jun-26 Mon 0.5 0.5 0.49 0.49 23.2 23.2 ###
2006-Jun-23 Fri 0.48 0.5 0.48 0.48 44,056 21,587 72.7 72.7 0.0
2006-Jun-22 Thu 0.5 0.5 0.48 0.5 63.6 63.6 0.0
2006-Jun-21 Wed 0.49 0.49 0.47 0.47 51,475 ### ### ### ###
2006-Jun-20 Tue 0.445 ### 0.445 0.49 98.8 98.8 ###
2006-Jun-19 Mon 0.45 0.45 0.41 0.445 32.7 32.7 ###
2006-Jun-16 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Jun-15 Thu 0.45 0.45 0.45 0.45 8,183 3,682 62.7 62.7 0.0
2006-Jun-14 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Jun-13 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Jun-09 Fri 0.49 0.49 0.45 0.49 70.0 70.0 ###
2006-Jun-08 Thu 0.48 0.48 0.48 0.48 84.9 84.9 0.0
2006-Jun-07 Wed 0.5 0.5 0.48 0.48 54,686 ### 8.8 8.8 0.0
2006-Jun-06 Tue 0.5 0.5 0.5 0.5 76.0 76.0 0.0
2006-Jun-05 Mon 0.49 0.5 0.49 0.49 68.6 68.6 ###
2006-Jun-02 Fri 0.49 0.5 0.48 0.48 873,250 ### ### ### 0.0
2006-Jun-01 Thu 0.49 0.49 0.47 0.47 133,926 64,284 ### ### ###
2006-May-31 Wed 0.48 0.5 0.48 0.49 ### ### ###
2006-May-30 Tue 0.48 0.48 0.48 0.48 28,350 ### ### ### 0.0
2006-May-29 Mon 0.445 0.47 0.445 0.47 183,775 84,077 93.3 93.3 ###
2006-May-26 Fri 0.4 0.43 0.4 0.43 ### ### ###
2006-May-25 Thu 0.4 0.4 ### ### 7.1 7.1 0.0
2006-May-24 Wed 0.4 0.41 0.4 0.4 ### ### 0.0
2006-May-23 Tue ### ### ### ### 48,181 0 ### ### 0.0
2006-May-22 Mon 0.47 0.47 0.41 0.41 100,844 44,371 ### ### ###
2006-May-19 Fri 0.42 0.42 0.42 0.42 ### ### ###
2006-May-18 Thu 0.48 0.48 ### 0.425 147,775 ### 1.4 1.4 ###
2006-May-17 Wed 0.49 0.49 0.48 0.48 92,150 ### ### ### 0.0
2006-May-16 Tue 0.48 ### 0.48 0.49 87.8 87.8 ###
2006-May-15 Mon 0.48 0.5 0.48 0.48 ### ### 0.0
2006-May-12 Fri 0.52 0.52 0.5 0.5 8.9 8.9 0.0
2006-May-11 Thu 0.53 0.54 0.5 0.52 18.4 18.4 0.0
2006-May-10 Wed 0.5 0.54 0.5 0.52 648,287 ### 91.3 91.3 0.0
2006-May-09 Tue 0.44 0.5 0.44 0.5 ### ### 0.0
2006-May-08 Mon 0.42 0.45 0.42 0.45 ### ### 0.0
2006-May-05 Fri 0.4 0.42 ### 0.42 102,643 21,555 92.2 92.2 ###
2006-May-04 Thu 0.43 0.43 ### 0.4 241,148 51,846 ### ### 0.0
2006-May-03 Wed ### 0.43 0.385 0.43 115,182 ### ### ### ###
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0.025 0.025 0.023 0.023 1.5 1.5 ###
2006-Apr-11 Tue 0.025 0.025 0.021 0.021 ### ### ###
2006-Apr-10 Mon 0.024 0.024 0.024 0.024 269,970 6,479 72.0 72.0 ###
2006-Apr-07 Fri 0.024 0.024 0.024 0.024 398,845 9,572 ### ### ###
2006-Apr-06 Thu 0.023 0.025 0.023 0.025 908,676 ### ### ### ###
2006-Apr-05 Wed 0.025 0.025 0.023 0.023 533,077 ### ### ### ###
2006-Apr-04 Tue 0.027 0.027 0.025 0.025 ### ### ###
2006-Apr-03 Mon 0.025 0.027 0.024 0.027 97.1 97.1 ###
2006-Mar-31 Fri 0.026 0.029 0.024 0.025 3,116,779 ### 7.8 7.8 ###
2006-Mar-30 Thu ### 0.022 ### 0.022 8,300,570 ### 99.9 99.9 ###
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### 934,383 0 98.9 98.9 0.0
2006-Mar-21 Tue ### ### ### ### 1.1 1.1 0.0
2006-Mar-20 Mon ### ### ### ### 1,433,529 0 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 68.2 68.2 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0.021 0.021 ### ### ### ### 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### 0.021 ### ### ### ### 0.0
2006-Mar-10 Fri 0.023 0.023 ### ### 0.5 0.5 0.0
2006-Mar-09 Thu 0.021 0.021 0.021 0.021 259,777 5,455 63.7 63.7 ###
2006-Mar-08 Wed 0.021 0.021 ### ### ### ### 0.0
2006-Mar-07 Tue 0.021 0.021 0.021 0.021 68.1 68.1 ###
2006-Mar-06 Mon 0.022 0.023 0.021 0.021 ### ### ###
2006-Mar-03 Fri 0.021 0.021 0.021 0.021 64.7 64.7 ###
2006-Mar-02 Thu ### ### ### ### 1,178,157 0 ### ### 0.0
2006-Mar-01 Wed ### 0.021 ### 0.021 95.0 95.0 ###
2006-Feb-28 Tue ### ### ### ### 726,475 0 ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 65.1 65.1 0.0
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### 0.021 ### 0.021 93.6 93.6 ###
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0.023 0.023 0.023 0.023 63.5 63.5 ###
2006-Feb-03 Fri 0.023 0.023 0.023 0.023 812,840 ### 72.1 72.1 ###
2006-Feb-02 Thu 0.023 0.023 0.023 0.023 85,086 1,956 ### ### ###
2006-Feb-01 Wed 0.021 0.023 ### ### ### ### 0.0
2006-Jan-31 Tue 0.021 0.021 0.021 0.021 ### ### ###
2006-Jan-30 Mon 0.023 0.023 0.021 0.021 50,882 ### 2.4 2.4 ###
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0.021 0.022 0.021 0.021 ### ### ###
2006-Jan-24 Tue ### 0.021 ### 0.021 ### ### ###
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0.022 0.022 0.021 0.021 4.0 4.0 ###
2006-Jan-18 Wed ### 0.022 ### 0.022 99.4 99.4 ###
2006-Jan-17 Tue ### ### ### ### 94.2 94.2 0.0
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### 3.9 3.9 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon 0.022 0.022 ### ### 1.2 1.2 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed 0.021 0.021 0.021 0.021 ### ### ###
2006-Jan-03 Tue 0.021 0.021 ### 0.021 64.3 64.3 ###
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0.021 0.021 ### ### ### ### 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0.023 0.023 0.023 0.023 ### ### ###
2005-Dec-16 Fri 0.024 0.024 0.023 0.023 7.3 7.3 ###
2005-Dec-15 Thu 0.024 0.025 ### 0.025 93.6 93.6 ###
2005-Dec-14 Wed 0.025 0.025 0.024 0.024 6.7 6.7 ###
2005-Dec-13 Tue 0.025 0.026 0.025 0.025 2,375,856 60,584 ### ### ###
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0.021 0.025 0.021 0.025 963,144 22,152 99.7 99.7 ###
2005-Dec-08 Thu ### 0.021 ### 0.021 ### ### ###
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu ### 0.021 ### 0.021 ### ### ###
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0.021 0.021 ### ### ### ### 0.0
2005-Nov-28 Mon 0.022 0.022 0.022 0.022 ### ### ###
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0.022 0.024 0.022 0.024 ### ### ###
2005-Nov-23 Wed ### 0.021 ### 0.021 94.0 94.0 ###
2005-Nov-22 Tue 0.021 0.021 0.021 0.021 74.6 74.6 ###
2005-Nov-21 Mon 0.024 0.024 0.023 0.023 ### ### ###
2005-Nov-18 Fri 0.021 0.027 0.021 0.025 ### ### ###
2005-Nov-17 Thu ### ### ### ### 371,125 0 ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 28,875 0 95.6 95.6 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri ### ### ### ### 272,125 0 ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### ### ### 0.0
2005-Nov-07 Mon 0.021 0.021 0.021 0.021 73.5 73.5 ###
2005-Nov-04 Fri 0.021 0.021 0.021 0.021 ### ### ###
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue ### ### ### ### 100,628 0 97.2 97.2 0.0
2005-Oct-31 Mon ### ### ### ### 75,222 0 63.8 63.8 0.0
2005-Oct-28 Fri ### ### ### ### ### ### 0.0
2005-Oct-27 Thu ### ### ### ### 136,843 0 ### ### 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed ### 0.021 ### ### ### ### 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0.021 0.021 ### ### ### ### 0.0
2005-Oct-14 Fri 0.023 0.023 0.021 0.021 ### ### ###
2005-Oct-13 Thu 0.024 0.024 0.024 0.024 70.9 70.9 ###
2005-Oct-12 Wed 0.025 0.025 0.024 0.024 737,373 ### ### ### ###
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0.024 0.024 0.024 0.024 ### ### ###
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0.023 0.023 0.023 0.023 ### ### ###
2005-Oct-05 Wed 0.023 0.023 0.023 0.023 82.6 82.6 ###
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0.025 0.025 0.025 0.025 ### ### ###
2005-Sep-30 Fri 0.025 0.025 0.023 0.023 ### ### ###
2005-Sep-29 Thu 0.024 0.026 0.024 0.026 97.1 97.1 ###
2005-Sep-28 Wed 0.023 0.023 0.023 0.023 ### ### ###
2005-Sep-27 Tue 0.023 0.023 0.023 0.023 273,288 6,285 70.7 70.7 ###
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0.022 0.024 0.022 0.024 97.5 97.5 ###
2005-Sep-22 Thu 0.022 0.022 0.022 0.022 0 ###
2005-Sep-21 Wed 0.025 0.025 0.022 0.022 0.2 0.2 ###
2005-Sep-20 Tue 0.026 0.026 0.026 0.026 65.6 65.6 ###
2005-Sep-19 Mon 0.024 0.026 0.024 0.026 97.1 97.1 ###
2005-Sep-16 Fri 0.024 0.026 0.024 0.025 ### ### ###
2005-Sep-15 Thu 0.024 0.024 0.024 0.024 ### ### ###
2005-Sep-14 Wed 0.023 0.023 0.023 0.023 0 ###
2005-Sep-13 Tue 0.022 0.023 0.022 0.023 95.1 95.1 ###
2005-Sep-12 Mon 0.022 0.022 0.022 0.022 69.1 69.1 ###
2005-Sep-09 Fri 0.027 0.027 0.022 0.022 1,260,627 30,885 ### ### ###
2005-Sep-08 Thu 0.027 ### 0.027 0.027 72.1 72.1 ###
2005-Sep-07 Wed ### 0.027 ### 0.027 462,022 ### ### ### ###
2005-Sep-06 Tue 0.023 0.023 0.023 0.023 183,478 ### ### ### ###
2005-Sep-05 Mon 0.023 0.023 ### ### ### ### 0.0
2005-Sep-02 Fri ### 0.023 ### 0.023 99.6 99.6 ###
2005-Sep-01 Thu ### ### ### ### 99.7 99.7 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 3.7 3.7 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue ### ### ### ### ### ### 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 273,278 0 ### ### 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 40,684 0 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### ### ### 0.0
2005-Aug-09 Tue ### ### ### ### 95.8 95.8 0.0
2005-Aug-08 Mon ### ### ### ### 95.5 95.5 0.0
2005-Aug-05 Fri ### ### ### ### 372 0 ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### 811,276 0 3.5 3.5 0.0
2005-Jul-22 Fri ### ### ### ### 50,428 0 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 94.8 94.8 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 94.2 94.2 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### ### ### 0.0
2005-Jun-30 Thu ### ### ### ### 97.1 97.1 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 4.0 4.0 0.0
2005-Jun-27 Mon ### ### ### ### 560,246 0 ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 5.5 5.5 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 510,425 0 ### ### 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### ### ### 0.0
2005-Jun-14 Tue ### ### ### ### 7.0 7.0 0.0
2005-Jun-10 Fri ### ### ### ### 86,682 0 ### ### 0.0
2005-Jun-09 Thu ### ### ### ### ### ### 0.0
2005-Jun-08 Wed ### ### ### ### 94.6 94.6 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### 1,363,987 0 ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 83,356 0 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 421,657 0 95.7 95.7 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 5.1 5.1 0.0
2005-May-18 Wed ### 0.022 ### 0.022 ### ### ###
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### 4.9 4.9 0.0
2005-May-11 Wed ### ### ### ### ### ### 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 6.0 6.0 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 467,050 0 95.3 95.3 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 306,628 0 ### ### 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### 2,582,940 0 2.7 2.7 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu 0.021 0.021 ### ### 8.3 8.3 0.0
2005-Apr-13 Wed 0.021 0.021 0.021 0.021 ### ### ###
2005-Apr-12 Tue 0.022 0.026 0.021 0.026 99.6 99.6 ###
2005-Apr-11 Mon 0.027 0.027 0.022 0.022 0.3 0.3 ###
2005-Apr-08 Fri 0.024 0.024 0.024 0.024 ### ### ###
2005-Apr-07 Thu 0.024 0.024 0.024 0.024 ### ### ###
2005-Apr-06 Wed 0.024 0.024 0.023 0.023 ### ### ###
2005-Apr-05 Tue 0.024 0.024 0.024 0.024 72.1 72.1 ###
2005-Apr-04 Mon 0.025 0.025 0.024 0.024 ### ### ###
2005-Apr-01 Fri 0.024 0.024 0.024 0.024 0 ###
2005-Mar-31 Thu 0.025 0.025 0.024 0.024 ### ### ###
2005-Mar-30 Wed 0.026 0.026 0.026 0.026 ### ### ###
2005-Mar-29 Tue 0.029 0.029 0.026 0.026 655,222 ### 2.6 2.6 ###
2005-Mar-24 Thu ### ### 0.029 ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### 0.029 0.029 54,940 ### 13.0 13.0 0.0
2005-Mar-22 Tue ### ### ### ### ### ### 0.0
2005-Mar-21 Mon ### ### ### ### 597,684 0 10.7 10.7 0.0
2005-Mar-18 Fri ### ### ### ### 88.3 88.3 0.0
2005-Mar-17 Thu ### ### ### ### 3.7 3.7 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 441,956 0 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### 1,413,779 0 2.1 2.1 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 912,825 0 99.2 99.2 0.0
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 94.5 94.5 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### 0.029 ### 0.2 0.2 0.0
2005-Feb-28 Mon ### 0.043 ### ### 1,612,072 34,659 ### ### 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 96.4 96.4 0.0
2005-Feb-23 Wed ### ### ### ### ### ### 0.0
2005-Feb-22 Tue ### ### ### ### 1,513,286 0 75.8 75.8 0.0
2005-Feb-21 Mon 0.028 ### 0.028 ### ### ### 0.0
2005-Feb-18 Fri 0.028 0.029 0.026 0.028 ### ### ###
2005-Feb-17 Thu 0.027 0.027 0.027 0.027 71.3 71.3 ###
2005-Feb-16 Wed 0.027 0.027 0.027 0.027 73.6 73.6 ###
2005-Feb-15 Tue 0.025 0.027 0.025 0.027 ### ### ###
2005-Feb-14 Mon 0.024 0.024 0.024 0.024 ### ### ###
2005-Feb-11 Fri 0.024 0.024 0.024 0.024 0 ###
2005-Feb-10 Thu 0.024 0.024 0.024 0.024 170,888 ### 74.2 74.2 ###
2005-Feb-09 Wed 0.026 0.026 0.025 0.025 8.2 8.2 ###
2005-Feb-08 Tue 0.023 0.026 0.023 0.026 ### ### ###
2005-Feb-07 Mon 0.022 0.022 0.022 0.022 0 ###
2005-Feb-04 Fri 0.022 0.022 0.022 0.022 ### ### ###
2005-Feb-03 Thu 0.021 0.025 0.021 0.025 ### ### ###
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue 0.025 0.025 ### ### ### ### 0.0
2005-Jan-31 Mon 0.023 0.024 0.023 0.024 ### ### ###
2005-Jan-28 Fri 0.025 0.025 0.024 0.024 6.0 6.0 ###
2005-Jan-27 Thu 0.026 0.026 0.026 0.026 0 ###
2005-Jan-25 Tue 0.025 0.027 0.025 0.026 ### ### ###
2005-Jan-24 Mon 0.027 0.027 0.025 0.025 ### ### ###
2005-Jan-21 Fri 0.028 0.028 0.027 0.027 7.3 7.3 ###
2005-Jan-20 Thu 0.028 0.028 0.028 0.028 0 ###
2005-Jan-19 Wed ### ### 0.028 0.028 2.1 2.1 ###
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### 1,062,226 0 ### ### 0.0
2005-Jan-14 Fri 0.023 0.027 0.023 0.027 99.3 99.3 ###
2005-Jan-13 Thu 0.024 0.024 0.024 0.024 69.1 69.1 ###
2005-Jan-12 Wed 0.025 0.025 0.024 0.024 6.1 6.1 ###
2005-Jan-11 Tue 0.025 0.025 0.024 0.024 ### ### ###
2005-Jan-10 Mon 0.026 0.026 0.026 0.026 ### ### ###
2005-Jan-07 Fri 0.026 0.026 0.026 0.026 0 ###
2005-Jan-06 Thu 0.027 0.028 0.026 0.026 4.3 4.3 ###
2005-Jan-05 Wed 0.026 0.026 0.026 0.026 0 ###
2005-Jan-04 Tue 0.025 0.026 0.024 0.026 94.5 94.5 ###
2004-Dec-31 Fri 0.025 0.025 0.025 0.025 58,329 1,458 ### ### ###
2004-Dec-30 Thu 0.025 0.025 0.025 0.025 91,671 ### 67.9 67.9 ###
2004-Dec-29 Wed 0.025 0.025 0.025 0.025 72.7 72.7 ###
2004-Dec-24 Fri 0.025 0.025 0.025 0.025 0 ###
2004-Dec-23 Thu 0.025 0.025 0.025 0.025 70.0 70.0 ###
2004-Dec-22 Wed 0.027 0.027 0.026 0.026 560,329 14,848 ### ### ###
2004-Dec-21 Tue 0.027 0.027 0.026 0.026 34,671 ### ### ### ###
2004-Dec-20 Mon 0.027 0.027 0.027 0.027 72.0 72.0 ###
2004-Dec-17 Fri 0.027 0.027 0.027 0.027 0 ###
2004-Dec-16 Thu 0.028 0.028 0.027 0.027 9.0 9.0 ###
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri 0.027 0.027 0.026 0.026 7.6 7.6 ###
2004-Dec-09 Thu 0.026 ### 0.026 ### 150,746 1,959 ### ### 0.0
2004-Dec-08 Wed 0.024 0.024 0.024 0.024 0 ###
2004-Dec-07 Tue ### ### 0.024 0.024 150,373 ### ### ### ###
2004-Dec-06 Mon ### ### ### ### 0.1 0.1 0.0
2004-Dec-03 Fri ### ### ### ### 73.7 73.7 0.0
2004-Dec-02 Thu ### 0.043 ### 0.043 99.3 99.3 ###
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue 0.046 0.046 ### ### 0.1 0.1 0.0
2004-Nov-29 Mon ### ### 0.046 0.046 340,825 ### 2.3 2.3 ###
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### 0.054 ### ### 64.8 64.8 0.0
2004-Nov-24 Wed 0.052 0.052 ### ### 7.4 7.4 0.0
2004-Nov-23 Tue 0.052 0.055 0.052 0.055 305,959 ### ### ### ###
2004-Nov-22 Mon ### 0.059 ### 0.049 1,621,770 47,842 99.8 99.8 ###
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 1.7 1.7 0.0
2004-Nov-15 Mon ### 0.044 ### 0.041 87.4 87.4 0.0
2004-Nov-12 Fri 0.028 ### 0.028 ### 99.7 99.7 0.0
2004-Nov-11 Thu 0.027 0.027 0.027 0.027 0 ###
2004-Nov-10 Wed 0.027 0.027 0.027 0.027 67.9 67.9 ###
2004-Nov-09 Tue 0.027 0.027 0.027 0.027 0 ###
2004-Nov-08 Mon 0.027 0.027 0.027 0.027 ### ### ###
2004-Nov-05 Fri 0.026 0.027 0.025 0.027 92.1 92.1 ###
2004-Nov-04 Thu 0.026 0.026 0.026 0.026 ### ### ###
2004-Nov-03 Wed 0.025 0.025 0.025 0.025 0 ###
2004-Nov-02 Tue 0.025 0.025 0.025 0.025 ### ### ###
2004-Nov-01 Mon 0.025 0.025 0.024 0.024 ### ### ###
2004-Oct-29 Fri 0.026 0.026 0.025 0.025 137,472 ### 8.2 8.2 ###
2004-Oct-28 Thu 0.025 0.025 0.025 0.025 0 ###
2004-Oct-27 Wed 0.025 0.025 0.025 0.025 137,126 3,428 ### ### ###
2004-Oct-26 Tue 0.025 0.025 0.025 0.025 2,923 73 ### ### ###
2004-Oct-25 Mon 0.024 0.025 0.024 0.025 87,077 ### 93.8 93.8 ###
2004-Oct-22 Fri 0.026 0.026 0.023 0.024 1.0 1.0 ###
2004-Oct-21 Thu 0.026 0.026 0.024 0.024 ### ### ###
2004-Oct-20 Wed 0.029 0.029 0.028 0.028 162,527 ### ### ### ###
2004-Oct-19 Tue 0.029 0.029 0.029 0.029 0 0.0
2004-Oct-18 Mon 0.029 0.029 0.029 0.029 70.6 70.6 0.0
2004-Oct-15 Fri ### ### 0.029 0.029 ### ### 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue 0.026 0.026 0.026 0.026 0 ###
2004-Oct-11 Mon 0.026 0.026 0.026 0.026 69.7 69.7 ###
2004-Oct-08 Fri ### ### ### ### 180,250 0 ### ### 0.0
2004-Oct-07 Thu ### ### ### ### 1.3 1.3 0.0
2004-Oct-06 Wed 0.027 ### 0.027 ### 54,250 ### 98.9 98.9 0.0
2004-Oct-05 Tue 0.023 0.023 0.023 0.023 70.1 70.1 ###
2004-Oct-04 Mon ### ### 0.023 0.023 ### ### ###
2004-Oct-01 Fri ### ### ### ### ### ### 0.0
2004-Sep-30 Thu 0.027 0.027 0.027 0.027 0 ###
2004-Sep-29 Wed 0.027 0.027 0.027 0.027 65.6 65.6 ###
2004-Sep-28 Tue ### ### ### ### 480,547 0 68.7 68.7 0.0
2004-Sep-27 Mon 0.024 0.027 0.021 0.027 277,842 ### 99.0 99.0 ###
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue 0.022 0.022 ### ### ### ### 0.0
2004-Sep-20 Mon 0.025 0.025 0.022 0.022 ### ### ###
2004-Sep-17 Fri 0.025 0.025 0.025 0.025 0 ###
2004-Sep-16 Thu 0.026 0.026 0.025 0.025 ### ### ###
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue 0.028 ### 0.026 ### 97.0 97.0 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri 0.029 0.029 0.028 0.028 ### ### ###
2004-Sep-09 Thu ### ### 0.029 ### ### ### 0.0
2004-Sep-08 Wed ### ### 0.029 0.029 161,674 2,344 ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon 0.028 0.028 0.028 0.028 71.2 71.2 ###
2004-Sep-03 Fri 0.024 0.024 0.024 0.024 ### ### ###
2004-Sep-02 Thu 0.028 0.028 0.028 0.028 0 ###
2004-Sep-01 Wed 0.027 0.028 0.027 0.028 49,654 ### ### ### ###
2004-Aug-31 Tue 0.028 0.028 0.027 0.027 ### ### ###
2004-Aug-30 Mon 0.027 0.028 0.027 0.028 ### ### ###
2004-Aug-27 Fri 0.028 0.028 0.028 0.028 ### ### ###
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### 179,884 0 ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 147,650 0 ### ### 0.0
2004-Aug-18 Wed ### ### ### ### ### ### 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 89,150 0 10.7 10.7 0.0
2004-Aug-11 Wed ### ### ### ### ### ### 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 71,648 0 68.4 68.4 0.0
2004-Jul-30 Fri 0.041 0.041 ### ### 1.4 1.4 0.0
2004-Jul-29 Thu ### 0.041 ### 0.041 98.3 98.3 0.0
2004-Jul-28 Wed ### ### ### ### 3.2 3.2 0.0
2004-Jul-27 Tue ### ### ### ### 460,174 0 0.2 0.2 0.0
2004-Jul-26 Mon 0.043 0.043 ### ### 1,877,455 ### ### ### 0.0
2004-Jul-23 Fri 0.045 0.045 0.044 0.044 14.3 14.3 ###
2004-Jul-22 Thu ### ### 0.043 0.043 0.3 0.3 ###
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 0.3 0.3 0.0
2004-Jul-16 Fri 0.059 ### 0.059 ### 85.3 85.3 0.0
2004-Jul-15 Thu 0.052 0.052 0.052 0.052 73.4 73.4 ###
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue 0.055 ### 0.055 ### 99.2 99.2 0.0
2004-Jul-12 Mon 0.055 0.055 0.055 0.055 21,087 1,159 74.4 74.4 ###
2004-Jul-09 Fri 0.056 0.058 0.047 0.055 384,642 ### ### ### ###
2004-Jul-08 Thu ### ### ### ### ### ### 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri 0.055 0.072 ### ### ### ### 0.0
2004-Jul-01 Thu ### 0.055 ### 0.055 ### ### ###
2004-Jun-30 Wed 0.052 0.055 0.042 0.051 889,777 43,154 15.3 15.3 ###
2004-Jun-29 Tue 0.053 0.055 0.047 0.052 262,788 ### 18.4 18.4 ###
2004-Jun-28 Mon 0.056 0.056 0.053 0.053 367,858 20,048 ### ### ###
2004-Jun-25 Fri 0.058 0.059 0.056 0.056 602,079 ### 7.8 7.8 ###
2004-Jun-24 Thu ### ### 0.058 0.058 370,186 ### 10.5 10.5 0.0
2004-Jun-23 Wed ### ### 0.058 0.058 176,523 ### ### ### 0.0
2004-Jun-22 Tue 0.058 ### 0.058 ### ### ### 0.0
2004-Jun-21 Mon ### ### 0.057 0.057 0.1 0.1 0.0
2004-Jun-18 Fri ### ### ### ### ### ### 0.0
2004-Jun-17 Thu ### ### ### ### ### ### 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 199,372 0 ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 4,924 0 97.2 97.2 0.0
2004-Jun-11 Fri ### ### ### ### 4,924 0 ### ### 0.0
2004-Jun-10 Thu ### ### ### ### 216,875 0 ### ### 0.0
2004-Jun-09 Wed ### ### 0.058 ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### ### ### 0.0
2004-Jun-07 Mon ### ### ### ### ### ### 0.0
2004-Jun-04 Fri ### ### ### ### 17.1 17.1 0.0
2004-Jun-03 Thu ### ### ### ### 515,629 0 4.5 4.5 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### 196,575 0 ### ### 0.0
2004-May-31 Mon 0.072 0.072 ### ### 125,150 ### ### ### 0.0
2004-May-28 Fri 0.072 0.074 ### ### 181,156 ### 8.3 8.3 0.0
2004-May-27 Thu ### 0.072 ### 0.072 86.0 86.0 0.0
2004-May-26 Wed ### ### ### ### 31,376 0 ### ### 0.0
2004-May-25 Tue ### ### ### ### 120,746 0 ### ### 0.0
2004-May-24 Mon ### ### ### ### 155,454 0 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 81.2 81.2 0.0
2004-May-20 Thu ### ### ### ### ### ### 0.0
2004-May-19 Wed ### ### ### ### 101,121 0 ### ### 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 96.2 96.2 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### 112,342 0 ### ### 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 91.6 91.6 0.0
2004-May-07 Fri ### ### ### ### 105,280 0 20.8 20.8 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### ### ### 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-23 Fri 0.072 0.072 0.072 0.072 67.6 67.6 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue 0.075 0.075 0.072 0.072 7.2 7.2 0.0
2004-Apr-16 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2004-Apr-15 Thu 0.075 0.075 0.072 0.072 7.1 7.1 0.0
2004-Apr-14 Wed 0.075 0.075 0.075 0.075 73.6 73.6 0.0
2004-Apr-13 Tue 0.074 0.075 ### ### ### ### 0.0
2004-Apr-08 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2004-Apr-07 Wed 0.078 ### 0.074 0.075 ### ### 0.0
2004-Apr-06 Tue 0.072 0.072 0.072 0.072 201,944 ### ### ### 0.0
2004-Apr-02 Fri 0.072 0.072 ### ### 9.6 9.6 0.0
2004-Mar-31 Wed ### ### ### ### ### ### 0.0
2004-Mar-30 Tue ### ### ### ### 6.0 6.0 0.0
2004-Mar-29 Mon ### 0.084 ### 0.084 ### ### ###
2004-Mar-26 Fri ### ### ### ### ### ### 0.0
2004-Mar-25 Thu ### ### ### ### 151,348 0 22.7 22.7 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### 373 0 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### 75.5 75.5 0.0
2004-Mar-19 Fri ### ### ### ### ### ### 0.0
2004-Mar-18 Thu ### ### ### ### 280 0 74.7 74.7 0.0
2004-Mar-17 Wed 0.072 0.072 ### ### ### ### 0.0
2004-Mar-16 Tue 0.072 0.072 0.072 0.072 54,982 3,958 ### ### 0.0
2004-Mar-12 Fri 0.072 0.072 0.072 0.072 70.5 70.5 0.0
2004-Mar-11 Thu 0.072 0.072 0.072 0.072 27,250 ### 72.2 72.2 0.0
2004-Mar-10 Wed 0.075 0.079 ### ### ### ### 0.0
2004-Mar-09 Tue 0.084 0.084 ### 0.084 ### ### ###
2004-Mar-08 Mon 0.078 0.084 0.078 0.084 202,981 16,441 97.6 97.6 ###
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0
2004-Mar-04 Thu 0.075 0.075 0.075 0.075 18,829 ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### ### ### 0.0
2004-Mar-02 Tue ### ### ### ### 91.0 91.0 0.0
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-27 Fri 0.072 0.072 ### ### 15.3 15.3 0.0
2004-Feb-26 Thu 0.075 0.075 0.075 0.075 73.5 73.5 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### ### 0.075 0.075 ### ### 0.0
2004-Feb-23 Mon ### 0.082 ### 0.082 ### ### 0.0
2004-Feb-20 Fri 0.082 0.082 0.075 0.075 ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 66.0 66.0 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon 0.075 0.085 0.074 0.085 ### ### ###
2004-Feb-13 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2004-Feb-12 Thu ### ### 0.075 0.075 61,350 ### 2.4 2.4 0.0
2004-Feb-10 Tue 0.085 0.085 ### ### 84,854 ### 2.4 2.4 0.0
2004-Feb-09 Mon 0.086 0.086 0.085 0.085 22.3 22.3 ###
2004-Feb-06 Fri 0.086 0.086 0.086 0.086 29,289 ### 66.1 66.1 ###
2004-Feb-05 Thu 0.088 0.088 0.086 0.086 ### ### ###
2004-Feb-04 Wed 0.088 0.088 0.088 0.088 73.1 73.1 ###
2004-Feb-03 Tue 0.086 0.086 0.086 0.086 75.7 75.7 ###
2004-Feb-02 Mon 0.086 0.086 0.086 0.086 73.1 73.1 ###
2004-Jan-30 Fri ### ### 0.088 0.088 18.6 18.6 ###
2004-Jan-29 Thu ### ### 0.089 0.089 26.0 26.0 ###
2004-Jan-28 Wed ### ### ### ### 132,950 0 18.6 18.6 0.0
2004-Jan-27 Tue ### ### ### ### 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-22 Thu ### ### ### ### 3.1 3.1 0.0
2004-Jan-21 Wed ### ### ### ### 9.8 9.8 0.0
2004-Jan-20 Tue ### ### ### ### 96.3 96.3 0.0
2004-Jan-19 Mon ### ### ### ### ### ### 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 4.0 4.0 0.0
2004-Jan-14 Wed ### ### ### ### 72.1 72.1 0.0
2004-Jan-13 Tue ### ### ### ### 637,055 0 95.5 95.5 0.0
2004-Jan-12 Mon ### ### ### ### 95.7 95.7 0.0
2004-Jan-08 Thu 0.086 0.086 0.086 0.086 94,172 ### ### ### ###
2004-Jan-07 Wed 0.089 0.089 0.086 0.086 ### ### ###
2004-Jan-06 Tue 0.087 0.089 0.087 0.089 ### ### ###
2004-Jan-02 Fri 0.089 0.089 0.089 0.089 ### ### ###
2003-Dec-31 Wed 0.089 0.089 0.089 0.089 ### ### ###
2003-Dec-30 Tue 0.085 0.085 0.085 0.085 0 ###
2003-Dec-29 Mon 0.085 0.085 0.085 0.085 ### ### ###
2003-Dec-24 Wed 0.089 0.089 0.089 0.089 ### ### ###
2003-Dec-23 Tue 0.085 0.085 0.084 0.084 ### ### ###
2003-Dec-22 Mon 0.085 ### 0.085 ### 95.6 95.6 0.0
2003-Dec-19 Fri 0.085 0.085 0.083 0.083 10.3 10.3 0.0
2003-Dec-18 Thu 0.085 0.085 0.085 0.085 0 ###
2003-Dec-17 Wed 0.085 0.085 0.085 0.085 72.7 72.7 ###
2003-Dec-16 Tue 0.085 0.085 0.085 0.085 91,755 ### 72.7 72.7 ###
2003-Dec-15 Mon 0.085 0.085 0.085 0.085 ### ### ###
2003-Dec-12 Fri 0.089 0.089 0.085 0.085 ### ### ###
2003-Dec-11 Thu ### ### 0.089 0.089 ### ### ###
2003-Dec-10 Wed ### ### ### ### 75.6 75.6 0.0
2003-Dec-09 Tue 0.089 ### 0.089 ### 93.1 93.1 0.0
2003-Dec-08 Mon 0.087 0.088 0.086 0.086 22.4 22.4 ###
2003-Dec-05 Fri 0.085 0.085 0.085 0.085 0 ###
2003-Dec-04 Thu ### ### 0.085 0.085 ### ### ###
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### 5.7 5.7 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### ### ### 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 89,088 0 ### ### 0.0
2003-Nov-24 Mon ### ### ### ### ### ### 0.0
2003-Nov-21 Fri ### ### ### ### 8.7 8.7 0.0
2003-Nov-20 Thu ### ### ### ### 2.5 2.5 0.0
2003-Nov-19 Wed ### ### ### ### 225,380 0 ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 96.4 96.4 0.0
2003-Nov-17 Mon ### ### 0.125 0.125 10.7 10.7 0.0
2003-Nov-14 Fri ### 0.125 ### 0.125 91.6 91.6 0.0
2003-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### ### ### 0.0
2003-Nov-07 Fri ### ### ### ### 70,781 0 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue 0.125 0.125 ### ### ### ### 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 70.3 70.3 0.0
2003-Oct-30 Thu ### ### ### ### 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### 0 0.0
2003-Oct-28 Tue ### ### ### ### 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### 148,341 0 ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 74.3 74.3 0.0
2003-Oct-23 Thu 0.125 ### 0.125 ### 169,745 ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 125,750 0 ### ### 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon 0.125 0.125 ### ### 293,640 18,352 ### ### 0.0
2003-Oct-17 Fri ### ### ### ### 102,520 0 9.2 9.2 0.0
2003-Oct-16 Thu ### ### 0.125 ### 68.6 68.6 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 227,042 0 92.5 92.5 0.0
2003-Oct-13 Mon ### ### ### ### 108,340 0 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### 65.1 65.1 0.0
2003-Oct-09 Thu ### ### ### ### 143,350 0 ### ### 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### 97.6 97.6 0.0
2003-Oct-06 Mon ### ### ### ### 4.8 4.8 0.0
2003-Oct-03 Fri ### ### ### ### 305,825 0 ### ### 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### 129,750 0 6.9 6.9 0.0
2003-Sep-25 Thu ### ### ### ### 329,052 0 ### ### 0.0
2003-Sep-24 Wed ### ### ### ### ### ### 0.0
2003-Sep-23 Tue ### ### ### ### 126,542 0 81.5 81.5 0.0
2003-Sep-22 Mon ### ### ### ### 161,458 0 ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 64.3 64.3 0.0
2003-Sep-18 Thu ### ### ### ### 9.1 9.1 0.0
2003-Sep-17 Wed ### ### ### ### 6.1 6.1 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 72.5 72.5 0.0
2003-Sep-12 Fri ### ### ### ### 69.9 69.9 0.0
2003-Sep-11 Thu ### ### ### ### 698,750 0 94.0 94.0 0.0
2003-Sep-10 Wed 0.088 ### 0.088 ### 98.6 98.6 0.0
2003-Sep-09 Tue 0.087 0.089 0.085 0.089 ### ### ###
2003-Sep-08 Mon 0.089 ### 0.087 0.089 ### ### ###
2003-Sep-05 Fri 0.075 0.087 0.075 0.085 419,750 ### ### ### ###
2003-Sep-04 Thu 0.075 0.075 0.075 0.075 0 0.0
2003-Sep-03 Wed 0.077 0.077 0.075 0.075 93,750 7,125 ### ### 0.0
2003-Sep-02 Tue 0.076 0.084 0.075 0.077 421,578 ### 77.6 77.6 0.0
2003-Sep-01 Mon 0.075 0.075 0.071 0.071 ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 79.3 79.3 0.0
2003-Aug-26 Tue ### ### ### ### ### ### 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### ### ### 0.0
2003-Aug-21 Thu ### ### ### ### ### ### 0.0
2003-Aug-20 Wed 0.071 0.071 ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 66.4 66.4 0.0
2003-Aug-15 Fri ### ### ### ### 69.2 69.2 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### 5.4 5.4 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 3.9 3.9 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 4.7 4.7 0.0
2003-Jul-28 Mon 0.071 0.071 ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 45,789 0 69.0 69.0 0.0
2003-Jul-23 Wed 0.072 0.072 0.072 0.072 0 0.0
2003-Jul-22 Tue 0.072 0.072 0.072 0.072 0 0.0
2003-Jul-21 Mon ### 0.072 ### 0.072 ### ### 0.0
2003-Jul-18 Fri ### ### ### ### 186 0 ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 68.6 68.6 0.0
2003-Jul-14 Mon 0.076 0.076 0.076 0.076 166,571 12,659 ### ### 0.0
2003-Jul-11 Fri 0.077 0.077 0.077 0.077 0 0.0
2003-Jul-10 Thu 0.077 0.077 0.077 0.077 68.8 68.8 0.0
2003-Jul-09 Wed 0.077 0.077 0.076 0.076 38,729 ### 18.3 18.3 0.0
2003-Jul-08 Tue 0.078 0.078 0.076 0.076 11.7 11.7 0.0
2003-Jul-07 Mon 0.077 0.078 0.077 0.078 82.0 82.0 0.0
2003-Jul-04 Fri 0.075 0.075 0.075 0.075 40,888 ### ### ### 0.0
2003-Jul-03 Thu 0.075 ### 0.071 0.073 10.0 10.0 0.0
2003-Jul-02 Wed 0.075 0.075 ### ### ### ### 0.0
2003-Jul-01 Tue 0.075 0.075 0.075 0.075 68.9 68.9 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 7.9 7.9 0.0
2003-Jun-26 Thu ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 57,651 0 ### ### 0.0
2003-Jun-23 Mon ### ### ### ### ### ### 0.0
2003-Jun-20 Fri ### ### ### ### 157,723 0 ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 103,679 0 ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 4,121 0 ### ### 0.0
2003-Jun-17 Tue 0.074 0.074 ### ### 3.9 3.9 0.0
2003-Jun-16 Mon 0.077 0.077 0.077 0.077 0 0.0
2003-Jun-13 Fri 0.077 0.077 0.077 0.077 0 0.0
2003-Jun-12 Thu 0.075 0.077 0.075 0.077 135,529 ### ### ### 0.0
2003-Jun-11 Wed 0.078 0.079 0.075 0.075 168,848 ### ### ### 0.0
2003-Jun-10 Tue 0.077 0.078 0.077 0.078 27,945 ### 84.3 84.3 0.0
2003-Jun-06 Fri ### ### 0.077 0.077 ### ### 0.0
2003-Jun-05 Thu 0.077 0.077 0.077 0.077 ### ### 0.0
2003-Jun-04 Wed ### 0.089 0.077 0.077 7.8 7.8 0.0
2003-Jun-03 Tue ### ### 0.077 0.077 3,720 143 ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri 0.089 ### 0.085 0.085 ### ### ###
2003-May-29 Thu 0.085 0.085 0.085 0.085 ### ### ###
2003-May-28 Wed 0.085 0.085 0.085 0.085 73.3 73.3 ###
2003-May-27 Tue 0.085 0.085 0.085 0.085 0 ###
2003-May-26 Mon 0.086 0.086 0.085 0.085 ### ### ###
2003-May-23 Fri 0.086 0.086 0.086 0.086 ### ### ###
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### 50,382 0 ### ### 0.0
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### 4.9 4.9 0.0
2003-May-08 Thu ### ### ### ### 281,989 0 95.4 95.4 0.0
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 50,121 0 ### ### 0.0
2003-Apr-30 Wed ### ### ### ### 153,222 0 ### ### 0.0
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon 0.085 0.085 0.085 0.085 ### ### ###
2003-Apr-24 Thu 0.085 0.085 0.085 0.085 ### ### ###
2003-Apr-23 Wed 0.086 0.086 ### ### ### ### 0.0
2003-Apr-22 Tue 0.086 0.086 0.086 0.086 69.2 69.2 ###
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 14.8 14.8 0.0
2003-Apr-14 Mon ### ### ### ### 38,680 0 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 11.7 11.7 0.0
2003-Apr-10 Thu ### ### ### ### ### ### 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 222,555 0 99.9 99.9 0.0
2003-Apr-02 Wed ### ### ### ### 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### 11,855 0 98.4 98.4 0.0
2003-Mar-31 Mon ### ### 0.085 0.085 366,545 15,578 ### ### ###
2003-Mar-28 Fri ### ### ### ### 67,349 0 ### ### 0.0
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 340,845 0 98.4 98.4 0.0
2003-Mar-24 Mon ### ### ### 0.125 8.2 8.2 0.0
2003-Mar-21 Fri ### ### ### ### 98.0 98.0 0.0
2003-Mar-20 Thu ### ### 0.076 ### 99.3 99.3 0.0
2003-Mar-19 Wed ### ### ### ### 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0
2003-Mar-17 Mon 0.074 ### 0.073 ### 182,955 6,677 ### ### 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu 0.075 ### 0.075 ### ### ### 0.0
2003-Mar-12 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2003-Mar-11 Tue ### ### 0.075 0.075 ### ### 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### ### ### 0.0
2003-Mar-06 Thu ### ### ### ### 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 65,550 0 74.9 74.9 0.0
2003-Feb-28 Fri ### ### ### ### 76.7 76.7 0.0
2003-Feb-27 Thu 0.087 0.087 0.087 0.087 ### ### ###
2003-Feb-26 Wed ### ### ### ### 13.6 13.6 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 81.4 81.4 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 30,088 0 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 5,750 0 1.8 1.8 0.0
2003-Feb-11 Tue ### ### ### ### 6.1 6.1 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 74,250 0 3.9 3.9 0.0
2003-Feb-06 Thu ### ### ### ### 8.4 8.4 0.0
2003-Feb-05 Wed ### ### ### ### 65,129 0 ### ### 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 48,627 0 5.6 5.6 0.0
2003-Jan-30 Thu ### ### ### ### 143,373 0 ### ### 0.0
2003-Jan-29 Wed ### ### ### ### 8.2 8.2 0.0
2003-Jan-28 Tue 0.125 0.125 ### 0.125 82.3 82.3 0.0
2003-Jan-24 Fri ### ### ### ### 73.9 73.9 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed ### 0.145 ### 0.145 ### ### ###
2003-Jan-21 Tue 0.145 0.145 0.145 0.145 ### ### ###
2003-Jan-20 Mon ### ### ### ### 93.7 93.7 0.0
2003-Jan-17 Fri 0.125 ### 0.125 ### 64,373 4,023 ### ### 0.0
2003-Jan-16 Thu ### ### ### 0.125 235,273 0 2.4 2.4 0.0
2003-Jan-15 Wed 0.125 ### 0.125 ### ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 5,121,847 0 99.7 99.7 0.0
2003-Jan-13 Mon ### ### 0.087 ### ### ### 0.0
2003-Jan-10 Fri ### ### 0.089 ### ### ### 0.0
2003-Jan-09 Thu 0.089 0.089 0.089 0.089 69.6 69.6 ###
2003-Jan-08 Wed ### ### 0.085 ### 73.1 73.1 0.0
2003-Jan-07 Tue ### ### 0.082 0.082 70,373 2,885 2.4 2.4 0.0
2003-Jan-06 Mon ### ### ### ### 330,340 0 ### ### 0.0
2003-Jan-03 Fri ### ### ### ### ### ### 0.0
2003-Jan-02 Thu 0.085 ### 0.085 ### ### ### 0.0
2002-Dec-31 Tue ### ### 0.081 0.081 ### ### 0.0
2002-Dec-30 Mon ### ### ### ### ### ### 0.0
2002-Dec-27 Fri ### ### ### ### 70.7 70.7 0.0
2002-Dec-24 Tue ### ### ### ### 615,647 0 1.6 1.6 0.0
2002-Dec-23 Mon ### ### ### ### 37,459 0 99.3 99.3 0.0
2002-Dec-20 Fri ### ### ### ### ### ### 0.0
2002-Dec-19 Thu 0.125 0.125 ### ### 68,972 ### ### ### 0.0
2002-Dec-18 Wed 0.145 0.145 0.145 0.145 75.2 75.2 ###
2002-Dec-17 Tue ### ### ### ### 220,450 0 ### ### 0.0
2002-Dec-16 Mon ### 0.145 ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 340 0 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 72.4 72.4 0.0
2002-Dec-11 Wed 0.155 0.155 0.155 0.155 0 ###
2002-Dec-10 Tue 0.155 0.155 0.155 0.155 ### ### ###
2002-Dec-09 Mon 0.155 0.155 0.155 0.155 0 ###
2002-Dec-06 Fri 0.145 0.155 0.145 0.155 95.6 95.6 ###
2002-Dec-05 Thu ### ### ### ### 2.8 2.8 0.0
2002-Dec-04 Wed ### ### ### ### 26,320 0 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### 0.175 ### ### 99.0 99.0 0.0
2002-Nov-28 Thu ### ### ### ### 70.6 70.6 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 13.4 13.4 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 70.8 70.8 0.0
2002-Nov-21 Thu 0.175 0.175 0.175 0.175 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### 0.2 ### 0.2 226,781 22,678 ### ### 0.0
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed 0.155 ### ### ### ### ### 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### 0.155 ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### 0.175 ### 0.175 ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 10.6 10.6 0.0
2002-Oct-28 Mon ### ### ### ### 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### 342,121 0 ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 92.2 92.2 0.0
2002-Oct-16 Wed 0.185 0.185 ### ### 0.8 0.8 0.0
2002-Oct-15 Tue ### ### 0.185 ### 84,582 7,823 ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 11.6 11.6 0.0
2002-Oct-11 Fri ### ### ### ### ### ### 0.0
2002-Oct-10 Thu ### ### ### ### 12.7 12.7 0.0
2002-Oct-09 Wed 0.185 ### 0.185 ### 57,027 5,274 ### ### 0.0
2002-Oct-08 Tue ### ### ### ### 22,973 0 ### ### 0.0
2002-Oct-07 Mon 0.175 0.175 0.175 0.175 0 0.0
2002-Oct-04 Fri 0.2 0.2 0.175 0.175 ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 25,440 0 ### ### 0.0
2002-Oct-02 Wed 0.2 0.2 ### ### 15.5 15.5 0.0
2002-Oct-01 Tue 0.21 ### ### ### ### ### 0.0
2002-Sep-30 Mon 0.22 0.225 0.21 ### 227,147 ### ### ### 0.0
2002-Sep-27 Fri 0.175 0.21 0.175 0.21 99.6 99.6 ###
2002-Sep-26 Thu ### 0.175 ### 0.175 90.9 90.9 0.0
2002-Sep-25 Wed ### ### ### ### 15.1 15.1 0.0
2002-Sep-24 Tue 0.185 ### ### ### ### ### 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 10,955 0 76.3 76.3 0.0
2002-Sep-11 Wed ### ### 0.155 0.155 50,373 ### ### ### ###
2002-Sep-10 Tue ### ### ### ### 32,570 0 77.4 77.4 0.0
2002-Sep-09 Mon ### ### 0.155 0.155 ### ### ###
2002-Sep-06 Fri ### ### ### ### 3,125 0 ### ### 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 77.3 77.3 0.0
2002-Sep-03 Tue 0.155 0.155 ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri 0.155 ### 0.155 ### 29,450 2,282 89.4 89.4 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 12.5 12.5 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri 0.185 0.185 0.185 0.185 72.1 72.1 ###
2002-Aug-22 Thu 0.185 0.185 0.185 0.185 84,271 ### ### ### ###
2002-Aug-21 Wed ### ### ### ### ### ### 0.0
2002-Aug-20 Tue ### ### ### ### 87,750 0 97.2 97.2 0.0
2002-Aug-19 Mon ### ### ### ### 17,944 0 ### ### 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### 108,547 0 ### ### 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri 0.2 0.2 ### ### 1.2 1.2 0.0
2002-Aug-08 Thu ### 0.2 ### 0.2 ### ### 0.0
2002-Aug-07 Wed ### ### ### ### 98.9 98.9 0.0
2002-Aug-06 Tue ### ### ### ### 76,849 0 0.5 0.5 0.0
2002-Aug-05 Mon ### ### ### ### 4,173 0 ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 56,977 0 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### 56,250 0 ### ### 0.0
2002-Jul-30 Tue ### 0.2 0.185 0.2 ### ### 0.0
2002-Jul-29 Mon ### ### ### 0.175 26,250 0 90.0 90.0 0.0
2002-Jul-26 Fri ### ### ### ### ### ### 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 65,178 0 9.1 9.1 0.0
2002-Jul-23 Tue 0.2 0.2 0.2 0.2 68.1 68.1 0.0
2002-Jul-22 Mon 0.225 0.225 0.2 0.2 ### ### 0.0
2002-Jul-19 Fri 0.23 0.23 0.225 0.225 ### ### ###
2002-Jul-18 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2002-Jul-17 Wed 0.25 0.255 0.25 0.25 207,773 ### 86.9 86.9 0.0
2002-Jul-16 Tue 0.26 0.26 0.24 0.24 ### ### 0.0
2002-Jul-15 Mon 0.26 0.27 0.26 ### 171,428 45,428 89.3 89.3 0.0
2002-Jul-12 Fri 0.24 0.26 0.22 0.26 139,272 33,425 ### ### 0.0
2002-Jul-11 Thu 0.24 0.24 0.24 0.24 25,186 6,044 77.3 77.3 0.0
2002-Jul-10 Wed 0.24 0.24 0.24 0.24 68,973 16,553 ### ### 0.0
2002-Jul-09 Tue 0.24 0.24 0.24 0.24 68.2 68.2 0.0
2002-Jul-08 Mon 0.23 0.23 0.23 0.23 0 ###
2002-Jul-05 Fri 0.23 0.23 0.23 0.23 69.2 69.2 ###
2002-Jul-04 Thu 0.24 0.24 0.24 0.24 72.6 72.6 0.0
2002-Jul-03 Wed 0.24 0.24 0.23 0.23 ### ### ###
2002-Jul-02 Tue 0.245 0.245 0.24 0.245 75.7 75.7 0.0
2002-Jul-01 Mon 0.245 0.245 0.245 0.245 0 0.0
2002-Jun-28 Fri 0.25 0.25 0.24 0.245 ### ### 0.0
2002-Jun-27 Thu 0.25 0.25 0.25 0.25 514,258 ### 68.1 68.1 0.0
2002-Jun-26 Wed 0.24 0.24 0.23 0.23 ### ### ###
2002-Jun-25 Tue 0.245 0.25 0.24 0.25 ### ### 0.0
2002-Jun-24 Mon 0.25 0.25 0.245 0.245 24.5 24.5 0.0
2002-Jun-21 Fri 0.26 0.26 0.25 0.255 ### ### 0.0
2002-Jun-20 Thu 0.25 0.25 0.25 0.25 47,888 11,972 73.2 73.2 0.0
2002-Jun-19 Wed ### ### 0.24 0.24 1.8 1.8 0.0
2002-Jun-18 Tue 0.255 0.27 0.255 0.27 95.5 95.5 ###
2002-Jun-17 Mon ### ### 0.25 0.255 244,146 ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu 0.27 0.27 0.27 0.27 17,154 ### 75.4 75.4 ###
2002-Jun-12 Wed 0.26 0.27 0.26 0.27 ### ### ###
2002-Jun-11 Tue ### 0.27 0.26 0.27 224,871 ### 88.6 88.6 ###
2002-Jun-07 Fri 0.27 0.27 0.27 0.27 77,088 ### ### ### ###
2002-Jun-06 Thu 0.275 0.275 0.27 0.27 ### ### ###
2002-Jun-05 Wed 0.28 0.28 0.28 0.28 71.8 71.8 ###
2002-Jun-04 Tue 0.275 0.275 0.275 0.275 79.2 79.2 ###
2002-Jun-03 Mon 0.28 0.28 0.275 0.275 3,873 1,074 ### ### ###
2002-May-31 Fri 0.275 0.28 0.275 0.28 81.9 81.9 ###
2002-May-30 Thu ### ### 0.275 0.275 264,923 36,426 ### ### ###
2002-May-29 Wed 0.29 ### 0.29 ### 105,858 15,349 ### ### 0.0
2002-May-28 Tue 0.26 ### 0.26 ### 255,073 33,159 ### ### 0.0
2002-May-27 Mon 0.27 0.28 0.25 0.26 200,072 ### 9.2 9.2 0.0
2002-May-24 Fri 0.27 0.27 0.26 0.27 65.4 65.4 ###
2002-May-23 Thu 0.26 0.27 0.24 0.27 ### ### ###
2002-May-22 Wed 0.27 0.27 0.26 0.26 189,747 50,282 ### ### 0.0
2002-May-21 Tue 0.285 0.29 0.27 0.27 277,253 ### 6.0 6.0 ###
2002-May-20 Mon ### ### 0.29 0.29 53,727 ### 20.3 20.3 ###
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### ### ### ### 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### ### ### 0.0
2002-May-14 Tue ### ### ### ### 52,052 0 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### 13.2 13.2 0.0
2002-May-10 Fri ### ### 0.29 ### ### ### 0.0
2002-May-09 Thu ### ### ### ### ### ### 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### 0.325 ### 210,057 ### 5.7 5.7 0.0
2002-May-06 Mon ### ### ### ### 383,623 0 ### ### 0.0
2002-May-03 Fri ### 0.355 ### ### 317,184 ### ### ### 0.0
2002-May-02 Thu ### ### 0.325 ### 156,583 25,444 ### ### 0.0
2002-May-01 Wed ### 0.345 ### ### 165,077 28,475 ### ### 0.0
2002-Apr-30 Tue ### ### 0.325 ### ### ### 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 68.8 68.8 0.0
2002-Apr-24 Wed ### ### ### ### 9.5 9.5 0.0
2002-Apr-23 Tue 0.345 ### 0.345 ### 94.8 94.8 0.0
2002-Apr-22 Mon ### ### 0.345 0.345 22.2 22.2 0.0
2002-Apr-19 Fri ### ### ### ### ### ### 0.0
2002-Apr-18 Thu ### ### ### ### 88.0 88.0 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon 0.345 ### 0.345 ### 532,376 ### 97.4 97.4 0.0
2002-Apr-12 Fri ### 0.345 ### 0.345 172,976 ### 82.4 82.4 0.0
2002-Apr-11 Thu ### ### ### 0.345 83.6 83.6 0.0
2002-Apr-10 Wed 0.345 0.345 ### ### 126,624 21,842 ### ### 0.0
2002-Apr-09 Tue ### 0.345 ### 0.345 ### ### 0.0
2002-Apr-08 Mon ### ### 0.29 ### 83,373 12,089 85.9 85.9 0.0
2002-Apr-05 Fri ### ### 0.285 ### 115,950 16,522 ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 180,456 0 22.3 22.3 0.0
2002-Apr-03 Wed 0.345 0.345 ### ### 1.0 1.0 0.0
2002-Apr-02 Tue ### ### ### 0.345 105,374 0 ### ### 0.0
2002-Mar-28 Thu ### ### ### ### 86.8 86.8 0.0
2002-Mar-27 Wed ### ### ### ### 314,125 0 70.2 70.2 0.0
2002-Mar-26 Tue ### ### ### ### 91.2 91.2 0.0
2002-Mar-25 Mon ### ### ### ### 5,275 0 72.2 72.2 0.0
2002-Mar-22 Fri ### ### ### ### 19.7 19.7 0.0
2002-Mar-21 Thu ### ### ### ### 19.2 19.2 0.0
2002-Mar-20 Wed 0.375 ### 0.375 0.375 40,552 ### ### ### ###
2002-Mar-19 Tue 0.375 0.375 ### 0.375 71.9 71.9 ###
2002-Mar-18 Mon ### ### 0.375 ### 126,988 ### 73.1 73.1 0.0
2002-Mar-15 Fri ### ### ### ### 52,850 0 15.5 15.5 0.0
2002-Mar-14 Thu ### ### ### ### 64,977 0 71.1 71.1 0.0
2002-Mar-13 Wed ### 0.385 ### ### 83,950 ### ### ### 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon 0.385 0.385 0.385 0.385 0 0.0
2002-Mar-08 Fri ### ### ### 0.385 119,488 0 ### ### 0.0
2002-Mar-07 Thu 0.385 ### ### 0.385 67,920 0 69.5 69.5 0.0
2002-Mar-06 Wed ### 0.385 ### 0.385 13,280 2,556 ### ### 0.0
2002-Mar-05 Tue ### 0.385 ### 0.385 162,422 ### 93.6 93.6 0.0
2002-Mar-04 Mon 0.375 ### 0.375 ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 12.6 12.6 0.0
2002-Feb-28 Thu ### ### 0.375 ### 174,124 32,648 88.7 88.7 0.0
2002-Feb-27 Wed ### 0.385 0.375 0.375 ### ### ###
2002-Feb-26 Tue 0.385 0.385 0.385 0.385 7,883 ### ### ### 0.0
2002-Feb-25 Mon ### ### 0.385 0.385 51,679 9,948 ### ### 0.0
2002-Feb-22 Fri 0.385 ### 0.385 ### 271,222 ### ### ### 0.0
2002-Feb-21 Thu ### ### 0.385 0.385 ### ### 0.0
2002-Feb-20 Wed 0.385 0.385 ### 0.385 ### ### 0.0
2002-Feb-19 Tue ### ### 0.385 ### ### ### 0.0
2002-Feb-18 Mon 0.4 0.4 ### ### ### ### 0.0
2002-Feb-15 Fri 0.4 0.4 0.4 0.4 110,644 44,257 ### ### 0.0
2002-Feb-14 Thu ### ### ### 0.4 ### ### 0.0
2002-Feb-13 Wed ### ### ### ### 402,125 0 80.5 80.5 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### 0.375 ### 0.375 275,222 ### 90.0 90.0 ###
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### 256,657 0 ### ### 0.0
2002-Feb-06 Wed 0.375 0.375 ### 0.375 174,174 32,657 68.9 68.9 ###
2002-Feb-05 Tue 0.385 0.385 0.375 0.375 ### ### ###
2002-Feb-04 Mon ### ### ### 0.385 552,082 0 25.0 25.0 0.0
2002-Feb-01 Fri ### ### ### ### 241,921 0 ### ### 0.0
2002-Jan-31 Thu ### 0.41 ### 0.41 ### ### ###
2002-Jan-30 Wed 0.425 0.425 0.41 0.41 ### ### ###
2002-Jan-29 Tue 0.425 0.425 ### 0.425 252,278 ### ### ### ###
2002-Jan-28 Mon 0.425 0.425 0.425 0.425 0 ###
2002-Jan-25 Fri 0.43 0.43 0.425 0.425 109,044 ### ### ### ###
2002-Jan-24 Thu 0.43 0.44 0.43 0.44 175,742 76,447 ### ### ###
2002-Jan-23 Wed 0.44 0.445 0.43 ### 23.9 23.9 0.0
2002-Jan-22 Tue ### 0.45 ### 0.44 338,072 ### ### ### ###
2002-Jan-21 Mon 0.44 0.44 ### 0.42 367,781 ### ### ### ###
2002-Jan-18 Fri 0.45 0.45 0.43 0.44 67,681 29,779 ### ### ###
2002-Jan-17 Thu 0.43 0.445 0.43 0.445 ### ### ###
2002-Jan-16 Wed 0.45 0.45 0.43 0.44 258,625 ### ### ### ###
2002-Jan-15 Tue 0.475 0.48 0.44 0.46 ### ### 0.0
2002-Jan-14 Mon 0.473 0.51 0.45 0.48 1,447,259 694,684 ### ### 0.0
2002-Jan-11 Fri ### 0.46 ### 0.46 99.5 99.5 0.0
2002-Jan-10 Thu 0.4 0.4 0.385 ### ### ### 0.0
2002-Jan-09 Wed 0.42 0.42 ### ### 283,445 59,523 6.6 6.6 0.0
2002-Jan-08 Tue 0.42 0.425 ### 0.42 211,589 ### 69.3 69.3 ###
2002-Jan-07 Mon 0.42 0.43 0.41 0.42 ### ### ###
2002-Jan-04 Fri ### 0.42 ### 0.42 ### ### ###
2002-Jan-03 Thu 0.4 0.425 ### ### 12.4 12.4 0.0
2002-Jan-02 Wed ### 0.4 ### ### 361,382 72,276 61.8 61.8 0.0
2001-Dec-31 Mon 0.385 ### 0.385 ### 104,579 ### 83.2 83.2 0.0
2001-Dec-28 Fri 0.374 ### ### 0.375 68.9 68.9 ###
2001-Dec-27 Thu ### ### ### ### 62.2 62.2 0.0
2001-Dec-24 Mon ### ### ### ### 90.6 90.6 0.0
2001-Dec-21 Fri 0.375 ### 0.355 0.355 428,250 ### 5.2 5.2 0.0
2001-Dec-20 Thu ### ### 0.355 ### 370,020 65,678 ### ### 0.0
2001-Dec-19 Wed 0.385 0.385 ### ### 24.2 24.2 0.0
2001-Dec-18 Tue ### 0.425 ### ### 0.8 0.8 0.0
2001-Dec-17 Mon 0.445 0.445 0.385 ### 598,952 ### ### ### 0.0
2001-Dec-14 Fri 0.43 0.44 0.43 0.44 ### ### ###
2001-Dec-13 Thu 0.44 0.45 0.44 0.44 ### ### ###
2001-Dec-12 Wed 0.455 0.455 0.43 0.445 265,680 ### 18.5 18.5 ###
2001-Dec-11 Tue 0.46 ### 0.45 0.46 71.8 71.8 0.0
2001-Dec-10 Mon ### 0.46 ### 0.46 640,921 ### 96.3 96.3 0.0
2001-Dec-07 Fri ### ### 0.41 ### 503,059 103,127 6.1 6.1 0.0
2001-Dec-06 Thu 0.445 0.45 ### ### ### ### 0.0
2001-Dec-05 Wed 0.43 0.445 0.43 0.43 120,178 52,577 ### ### ###
2001-Dec-04 Tue 0.45 0.45 0.43 0.43 9.3 9.3 ###
2001-Dec-03 Mon 0.42 0.445 0.42 0.445 96.3 96.3 ###
2001-Nov-30 Fri 0.44 0.44 0.41 0.41 97,877 ### ### ### ###
2001-Nov-29 Thu 0.45 0.45 0.43 0.44 228,778 ### ### ### ###
2001-Nov-28 Wed 0.47 0.475 0.455 0.46 263,786 ### 14.9 14.9 0.0
2001-Nov-27 Tue 0.455 0.48 0.445 ### ### ### 0.0
2001-Nov-26 Mon 0.483 0.49 0.455 0.455 ### ### 0.0
2001-Nov-23 Fri ### ### 0.44 0.46 ### ### 0.0
2001-Nov-22 Thu 0.43 0.53 0.43 0.5 ### ### 0.0
2001-Nov-21 Wed 0.42 0.43 0.41 0.42 70.3 70.3 ###
2001-Nov-20 Tue ### ### ### ### 410,175 0 6.9 6.9 0.0
2001-Nov-19 Mon 0.4 0.42 0.4 ### 89.4 89.4 0.0
2001-Nov-16 Fri 0.4 ### ### 0.4 ### ### 0.0
2001-Nov-15 Thu ### 0.4 ### 0.4 724,084 ### ### ### 0.0
2001-Nov-14 Wed ### ### 0.355 ### 7.9 7.9 0.0
2001-Nov-13 Tue ### ### 0.345 ### 504,340 ### ### ### 0.0
2001-Nov-12 Mon 0.342 0.385 ### 0.378 1,054,351 ### 97.4 97.4 0.0
2001-Nov-09 Fri ### 0.345 ### 0.345 703,173 ### ### ### 0.0
2001-Nov-08 Thu 0.28 ### 0.28 ### 570,558 79,878 93.7 93.7 0.0
2001-Nov-07 Wed 0.285 0.29 0.28 0.285 342,724 97,676 74.3 74.3 ###
2001-Nov-06 Tue ### ### 0.285 0.29 15.4 15.4 ###
2001-Nov-05 Mon ### ### 0.285 ### 227,287 32,388 ### ### 0.0
2001-Nov-02 Fri ### ### ### ### ### ### 0.0
2001-Nov-01 Thu ### ### 0.29 0.29 487,643 ### 2.3 2.3 ###
2001-Oct-31 Wed 0.24 ### 0.23 ### 921,544 105,977 ### ### 0.0
2001-Oct-30 Tue 0.245 0.245 0.23 0.245 350,250 83,184 ### ### 0.0
2001-Oct-29 Mon 0.2 0.25 0.2 0.25 ### ### 0.0
2001-Oct-26 Fri ### ### 0.185 ### ### ### 0.0
2001-Oct-25 Thu ### ### ### 0.185 32,325 0 ### ### ###
2001-Oct-24 Wed ### ### ### ### 198,327 0 ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 6,673 0 ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 97.6 97.6 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### 70.1 70.1 0.0
2001-Oct-15 Mon ### ### ### ### 62,321 0 ### ### 0.0
2001-Oct-12 Fri ### ### ### ### 40,459 0 5.3 5.3 0.0
2001-Oct-11 Thu ### ### ### ### 11.1 11.1 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 5,540 0 ### ### 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 62.2 62.2 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu 0.145 0.145 ### ### 13.1 13.1 0.0
2001-Sep-26 Wed ### ### 0.145 0.145 ### ### ###
2001-Sep-25 Tue ### ### ### ### ### ### 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### ### ### 0.0
2001-Sep-20 Thu ### ### ### ### ### ### 0.0
2001-Sep-19 Wed ### ### ### ### 2.8 2.8 0.0
2001-Sep-18 Tue ### ### ### ### 87.5 87.5 0.0
2001-Sep-17 Mon ### ### ### ### 3.0 3.0 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed ### ### ### ### ### ### 0.0
2001-Sep-11 Tue 0.2 0.2 ### ### ### ### 0.0
2001-Sep-10 Mon ### ### 0.2 0.2 4.6 4.6 0.0
2001-Sep-07 Fri ### ### ### ### 70.7 70.7 0.0
2001-Sep-06 Thu 0.21 0.22 0.21 0.21 ### ### ###
2001-Sep-05 Wed 0.21 0.21 0.2 0.21 ### ### ###
2001-Sep-04 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2001-Sep-03 Mon 0.225 0.225 0.2 0.2 1.1 1.1 0.0
2001-Aug-31 Fri 0.225 0.23 0.22 0.23 231,824 ### 85.5 85.5 ###
2001-Aug-30 Thu 0.225 0.23 0.225 0.225 73.4 73.4 ###
2001-Aug-29 Wed ### ### 0.22 0.225 12.7 12.7 ###
2001-Aug-28 Tue 0.225 0.23 0.225 0.23 228,648 ### 87.5 87.5 ###
2001-Aug-27 Mon 0.23 0.24 0.225 0.225 195,474 45,447 ### ### ###
2001-Aug-24 Fri 0.23 0.23 0.225 0.225 115,340 ### ### ### ###
2001-Aug-23 Thu 0.23 0.23 0.225 0.225 ### ### ###
2001-Aug-22 Wed 0.223 0.24 0.22 0.23 658,422 ### 92.8 92.8 ###
2001-Aug-21 Tue ### ### 0.21 ### ### ### 0.0
2001-Aug-20 Mon 0.22 0.22 0.22 0.22 81.0 81.0 0.0
2001-Aug-17 Fri 0.22 0.22 ### 0.22 106,120 11,673 ### ### 0.0
2001-Aug-16 Thu ### 0.22 ### 0.22 89.7 89.7 0.0
2001-Aug-15 Wed 0.2 ### 0.2 ### 1,226,258 122,625 ### ### 0.0
2001-Aug-14 Tue ### ### ### 0.2 167,156 0 ### ### 0.0
2001-Aug-13 Mon 0.2 ### 0.185 ### 89.1 89.1 0.0
2001-Aug-10 Fri ### 0.22 ### 0.21 17.5 17.5 ###
2001-Aug-09 Thu 0.21 0.22 ### ### 560,671 61,673 ### ### 0.0
2001-Aug-08 Wed 0.22 0.23 0.2 0.22 70.5 70.5 0.0
2001-Aug-07 Tue ### 0.25 ### 0.22 1,288,970 161,121 98.9 98.9 0.0
2001-Aug-06 Mon 0.2 0.2 ### 0.185 1,567,977 ### 3.5 3.5 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 03:01:28 thru 2024-03-29 03:01:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000