Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 08:59:12 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DMY) DMY CAPITAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for DMY    Limits Next Section


Company Details for (DMY) DMY CAPITAL LIMITED

Listing Code DMY
Listing Name DMY CAPITAL LIMITED
GICS Sector Food
ISIN Name DROMANA ESTATE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DMY2


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for DMY .. Monday 5th October 2015

DMY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.22 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DMY    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

150 Days for (DMY) DMY CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Nov-04 Wed 0.027 0.027 0.027 0.027 0 ###
2015-Nov-03 Tue 0.027 0.027 0.027 0.027 0 ###
2015-Nov-02 Mon 0.027 0.027 0.027 0.027 0 ###
2015-Oct-30 Fri 0.027 0.027 0.027 0.027 0 ###
2015-Oct-29 Thu 0.027 0.027 0.027 0.027 0 ###
2015-Oct-28 Wed 0.027 0.027 0.027 0.027 0 ###
2015-Oct-27 Tue 0.027 0.027 0.027 0.027 0 ###
2015-Oct-26 Mon 0.027 0.027 0.027 0.027 0 ###
2015-Oct-23 Fri 0.027 0.027 0.027 0.027 0 ###
2015-Oct-22 Thu 0.027 0.027 0.027 0.027 0 ###
2015-Oct-21 Wed 0.027 0.027 0.027 0.027 0 ###
2015-Oct-20 Tue 0.027 0.027 0.027 0.027 0 ###
2015-Oct-19 Mon 0.027 0.027 0.027 0.027 0 ###
2015-Oct-16 Fri 0.027 0.027 0.027 0.027 0 ###
2015-Oct-15 Thu 0.027 0.027 0.027 0.027 0 ###
2015-Oct-14 Wed 0.027 0.027 0.027 0.027 0 ###
2015-Oct-13 Tue 0.027 0.027 0.027 0.027 0 ###
2015-Oct-12 Mon 0.027 0.027 0.027 0.027 0 ###
2015-Oct-09 Fri 0.027 0.027 0.027 0.027 0 ###
2015-Oct-08 Thu 0.027 0.027 0.027 0.027 0 ###
2015-Oct-07 Wed 0.027 0.027 0.027 0.027 0 ###
2015-Oct-06 Tue 0.027 0.027 0.027 0.027 0 ###
2015-Oct-05 Mon 0.024 0.027 0.024 0.027 98.2 98.2 ###
2015-Oct-02 Fri 0.023 0.024 0.023 0.024 93.7 93.7 ###
2015-Oct-01 Thu 0.023 0.023 0.023 0.023 64.1 64.1 ###
2015-Sep-30 Wed 0.022 0.022 0.021 0.021 7.6 7.6 ###
2015-Sep-29 Tue 0.022 0.022 0.022 0.022 ### ### ###
2015-Sep-28 Mon 0.023 0.024 0.023 0.023 ### ### ###
2015-Sep-25 Fri 0.022 0.022 0.022 0.022 72.8 72.8 ###
2015-Sep-24 Thu ### 0.022 ### 0.022 1,202,180 13,223 97.4 97.4 ###
2015-Sep-23 Wed 0.021 0.021 ### 0.021 ### ### ###
2015-Sep-22 Tue ### 0.021 ### 0.021 ### ### ###
2015-Sep-21 Mon 0.022 0.022 0.021 0.021 6.7 6.7 ###
2015-Sep-18 Fri 0.022 0.022 0.021 0.021 ### ### ###
2015-Sep-17 Thu 0.022 0.022 0.022 0.022 195,076 ### ### ### ###
2015-Sep-16 Wed 0.021 0.021 0.021 0.021 42,858 ### 64.6 64.6 ###
2015-Sep-15 Tue 0.021 0.021 ### 0.021 704,150 ### 77.0 77.0 ###
2015-Sep-14 Mon 0.021 0.022 ### 0.021 372,082 ### ### ### ###
2015-Sep-11 Fri 0.022 0.025 0.021 0.021 ### ### ###
2015-Sep-10 Thu 0.023 0.023 ### ### 1.0 1.0 0.0
2015-Sep-09 Wed 0.022 0.022 0.021 0.021 229,779 4,940 6.7 6.7 ###
2015-Sep-08 Tue 0.023 0.023 0.021 0.022 618,542 ### ### ### ###
2015-Sep-07 Mon 0.021 0.021 0.021 0.021 0 ###
2015-Sep-04 Fri 0.025 0.025 0.021 0.021 217,883 ### 0.9 0.9 ###
2015-Sep-03 Thu 0.023 0.023 0.023 0.023 81.1 81.1 ###
2015-Sep-02 Wed 0.022 0.023 0.021 0.023 1,040,157 22,883 91.6 91.6 ###
2015-Sep-01 Tue 0.024 0.024 0.021 0.021 ### ### ###
2015-Aug-31 Mon 0.024 0.024 0.024 0.024 ### ### ###
2015-Aug-28 Fri 0.024 0.024 0.024 0.024 437,078 10,489 69.3 69.3 ###
2015-Aug-27 Thu 0.025 0.026 0.025 0.025 61.7 61.7 ###
2015-Aug-26 Wed 0.024 0.025 0.024 0.025 87.6 87.6 ###
2015-Aug-25 Tue ### 0.025 ### 0.022 92.6 92.6 ###
2015-Aug-24 Mon 0.023 0.023 ### ### 4.3 4.3 0.0
2015-Aug-21 Fri 0.024 0.024 0.023 0.023 ### ### ###
2015-Aug-20 Thu 0.024 0.024 0.024 0.024 556,127 13,347 ### ### ###
2015-Aug-19 Wed 0.024 0.024 0.024 0.024 ### ### ###
2015-Aug-18 Tue 0.026 0.026 0.024 0.024 ### ### ###
2015-Aug-17 Mon 0.024 0.026 0.024 0.026 104,579 ### 97.4 97.4 ###
2015-Aug-14 Fri 0.027 0.027 0.024 0.024 690,622 ### ### ### ###
2015-Aug-13 Thu 0.025 0.026 0.025 0.026 ### ### ###
2015-Aug-12 Wed 0.026 0.026 0.024 0.024 ### ### ###
2015-Aug-11 Tue 0.025 0.026 0.024 0.026 ### ### ###
2015-Aug-10 Mon 0.024 0.027 0.023 0.025 2,859,181 71,479 ### ### ###
2015-Aug-07 Fri 0.028 0.029 0.025 0.025 2,424,672 ### 1.8 1.8 ###
2015-Aug-06 Thu 0.027 0.027 0.025 0.027 1,387,280 ### ### ### ###
2015-Aug-05 Wed 0.026 0.027 0.026 0.027 ### ### ###
2015-Aug-04 Tue 0.029 0.029 0.024 0.025 3,158,121 ### ### ### ###
2015-Aug-03 Mon 0.029 ### 0.029 ### ### ### 0.0
2015-Jul-31 Fri ### ### 0.027 0.029 920,484 12,426 3.9 3.9 0.0
2015-Jul-30 Thu ### ### 0.027 ### 91.2 91.2 0.0
2015-Jul-29 Wed ### ### ### ### ### ### 0.0
2015-Jul-28 Tue 0.027 ### 0.027 ### 19,922,475 268,953 ### ### 0.0
2015-Jul-27 Mon 0.023 0.026 0.023 0.026 4,183,475 ### 98.6 98.6 ###
2015-Jul-24 Fri 0.023 0.024 0.023 0.024 52,224 1,227 ### ### ###
2015-Jul-23 Thu 0.022 0.025 0.022 0.022 72.1 72.1 ###
2015-Jul-22 Wed 0.023 0.023 0.021 0.021 ### ### ###
2015-Jul-21 Tue 0.024 0.024 0.023 0.024 574,482 ### ### ### ###
2015-Jul-20 Mon 0.023 0.025 0.023 0.024 2,006,720 ### 92.7 92.7 ###
2015-Jul-17 Fri 0.021 0.023 0.021 0.021 ### ### ###
2015-Jul-16 Thu 0.023 0.023 0.021 0.021 ### ### ###
2015-Jul-15 Wed 0.025 0.025 0.021 0.023 2,087,823 ### 3.3 3.3 ###
2015-Jul-14 Tue 0.024 0.025 0.024 0.024 1,042,256 ### 65.5 65.5 ###
2015-Jul-13 Mon 0.022 0.027 0.022 0.024 ### ### ###
2015-Jul-10 Fri ### 0.021 ### 0.021 363,058 ### ### ### ###
2015-Jul-09 Thu ### ### ### ### ### ### 0.0
2015-Jul-08 Wed 0.021 0.021 ### ### 1,024,289 10,755 ### ### 0.0
2015-Jul-07 Tue 0.021 0.021 0.021 0.021 163,982 3,443 65.4 65.4 ###
2015-Jul-06 Mon ### 0.021 ### 0.021 95.2 95.2 ###
2015-Jul-03 Fri 0.021 0.021 ### ### 225,945 2,372 ### ### 0.0
2015-Jul-02 Thu ### 0.022 ### 0.022 96.7 96.7 ###
2015-Jul-01 Wed ### ### ### ### 2,436,927 0 ### ### 0.0
2015-Jun-30 Tue ### 0.022 ### ### 2.5 2.5 0.0
2015-Jun-29 Mon 0.023 0.023 ### ### 5,579,923 ### 2.3 2.3 0.0
2015-Jun-26 Fri 0.023 0.026 0.021 0.024 13,872,772 ### 93.5 93.5 ###
2015-Jun-25 Thu ### ### 0.023 0.023 ### ### ###
2015-Jun-24 Wed ### ### 0.024 ### 99.2 99.2 0.0
2015-Jun-23 Tue ### ### ### ### 0 0.0
2015-Jun-22 Mon ### ### ### ### 0 0.0
2015-Jun-19 Fri ### ### ### ### 0 0.0
2015-Jun-18 Thu ### ### ### ### 0 0.0
2015-Jun-17 Wed ### ### ### ### 0 0.0
2015-Jun-16 Tue ### ### ### ### 0 0.0
2015-Jun-15 Mon ### ### ### ### 2.9 2.9 0.0
2015-Jun-12 Fri 0.021 0.023 ### 0.023 97.4 97.4 ###
2015-Jun-11 Thu ### ### ### ### 98.8 98.8 0.0
2015-Jun-10 Wed ### ### ### ### ### ### 0.0
2015-Jun-09 Tue ### ### ### ### 75.9 75.9 0.0
2015-Jun-05 Fri ### ### ### ### 550,182 0 ### ### 0.0
2015-Jun-04 Thu ### ### ### ### 80.3 80.3 0.0
2015-Jun-03 Wed ### ### ### ### ### ### 0.0
2015-Jun-02 Tue ### ### ### ### 1,292,525 0 99.1 99.1 0.0
2015-Jun-01 Mon ### ### ### ### 4.1 4.1 0.0
2015-May-29 Fri ### ### ### ### 1,688,477 0 95.0 95.0 0.0
2015-May-28 Thu ### ### ### ### 75.9 75.9 0.0
2015-May-27 Wed ### ### ### ### 352,640 0 ### ### 0.0
2015-May-26 Tue ### ### ### ### 4.8 4.8 0.0
2015-May-25 Mon ### ### ### ### 0 0.0
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu ### ### ### ### 4,088,187 0 2.3 2.3 0.0
2015-May-20 Wed ### ### ### ### 4,895,143 0 99.6 99.6 0.0
2015-May-19 Tue ### ### ### ### 99.2 99.2 0.0
2015-May-18 Mon ### ### ### ### 78.6 78.6 0.0
2015-May-06 Wed ### ### ### ### ### ### 0.0
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### 0 0.0
2015-May-01 Fri ### ### ### ### ### ### 0.0
2015-Apr-30 Thu ### ### ### ### 602,688 0 68.7 68.7 0.0
2015-Apr-29 Wed ### ### ### ### 401,083 0 80.0 80.0 0.0
2015-Apr-28 Tue ### ### ### ### 0 0.0
2015-Apr-27 Mon ### ### ### ### 67.6 67.6 0.0
2015-Apr-24 Fri ### ### ### ### 0 0.0
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed ### ### ### ### 0 0.0
2015-Apr-21 Tue ### ### ### ### 0 0.0
2015-Apr-20 Mon ### ### ### ### 0 0.0
2015-Apr-17 Fri ### ### ### ### ### ### 0.0
2015-Apr-16 Thu ### ### ### ### ### ### 0.0
2015-Apr-15 Wed ### ### ### ### 0 0.0
2015-Apr-14 Tue ### ### ### ### 0 0.0
2015-Apr-13 Mon ### ### ### ### 0 0.0
2015-Apr-10 Fri ### ### ### ### 0 0.0
2015-Apr-09 Thu ### ### ### ### 0 0.0
2015-Apr-08 Wed ### ### ### ### ### ### 0.0
2015-Apr-07 Tue ### ### ### ### ### ### 0.0
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed ### ### ### ### 1,758,623 0 ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 0 0.0
2015-Mar-30 Mon ### ### ### ### 0 0.0
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 73.5 73.5 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 20:59:12 thru 2024-04-20 20:59:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000