Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 10:23:21 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DMY) DMY CAPITAL LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for DMY    Limits Next Section


Company Details for (DMY) DMY CAPITAL LIMITED

Listing Code DMY
Listing Name DMY CAPITAL LIMITED
GICS Sector Food
ISIN Name DROMANA ESTATE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DMY2


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for DMY .. Monday 5th October 2015

DMY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.22 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DMY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (DMY) DMY CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri ### ### ### ### 60.5 60.5 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue 0.072 0.072 0.072 0.072 68.1 68.1 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon ### ### ### ### 65.1 65.1 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu ### ### 0.075 0.075 ### ### 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0.076 0.076 0.075 0.075 29.1 29.1 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2006-Jan-30 Mon 0.075 0.075 0.075 0.075 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0.075 0.075 0.075 0.075 44,120 ### 72.4 72.4 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0.085 0.085 0.085 0.085 ### ### ###
2005-Dec-27 Tue ### 0.085 ### 0.085 ### ### ###
2005-Dec-23 Fri ### 0.085 ### 0.085 ### ### ###
2005-Dec-22 Thu ### ### ### ### 127,120 0 99.4 99.4 0.0
2005-Dec-21 Wed ### ### 0.082 0.083 ### ### 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu ### ### ### ### ### ### 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0.081 0.081 0.081 0.081 ### ### 0.0
2005-Nov-28 Mon ### ### ### ### 11,980 0 ### ### 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed ### ### 0.125 0.125 2.2 2.2 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### 33,787 0 68.7 68.7 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0.125 0.125 0.125 0.125 72.7 72.7 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu ### ### 0.125 0.125 ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 1.3 1.3 0.0
2005-Oct-04 Tue ### ### ### ### ### ### 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.185 0.185 0.185 0.185 0 ###
2005-Sep-15 Thu 0.185 0.185 0.185 0.185 1,526 282 ### ### ###
2005-Sep-14 Wed 0.175 0.175 0.175 0.175 1,526 ### 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### 28,474 0 ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### 18,188 0 ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon 0.145 0.145 0.145 0.145 0 ###
2005-Aug-26 Fri 0.145 0.145 0.145 0.145 ### ### ###
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed 0.145 0.145 ### ### 2.8 2.8 0.0
2005-Aug-09 Tue 0.145 0.145 0.145 0.145 0 ###
2005-Aug-08 Mon 0.145 0.145 0.145 0.145 0 ###
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.155 0.155 0.145 0.145 2.3 2.3 ###
2005-Aug-03 Wed 0.155 0.155 0.155 0.155 0 ###
2005-Aug-02 Tue 0.155 0.155 0.155 0.155 0 ###
2005-Aug-01 Mon 0.155 0.155 0.155 0.155 71.4 71.4 ###
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu 0.155 0.155 ### ### ### ### 0.0
2005-Jul-27 Wed ### ### 0.155 0.155 11.9 11.9 ###
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon 0.155 0.155 0.155 0.155 0 ###
2005-Jul-22 Fri 0.155 0.155 0.155 0.155 8,071 1,251 62.9 62.9 ###
2005-Jul-21 Thu 0.2 0.2 0.2 0.2 0 0.0
2005-Jul-20 Wed 0.2 0.2 0.2 0.2 0 0.0
2005-Jul-19 Tue 0.2 0.2 0.2 0.2 0 0.0
2005-Jul-18 Mon 0.2 0.2 0.2 0.2 0 0.0
2005-Jul-15 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 7,629 0 ### ### 0.0
2005-Jul-08 Fri 0.185 0.185 0.185 0.185 0 ###
2005-Jul-07 Thu 0.185 0.185 0.185 0.185 0 ###
2005-Jul-06 Wed 0.185 0.185 0.185 0.185 0 ###
2005-Jul-05 Tue 0.185 0.185 0.185 0.185 68.3 68.3 ###
2005-Jul-04 Mon 0.175 0.175 0.175 0.175 0 0.0
2005-Jul-01 Fri 0.175 0.175 0.175 0.175 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed 0.21 0.22 ### ### 29,524 3,247 18.3 18.3 0.0
2005-Jun-28 Tue 0.21 0.21 0.21 0.21 476 ### 65.2 65.2 ###
2005-Jun-27 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Jun-24 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Jun-23 Thu 0.2 0.2 0.2 0.2 0 0.0
2005-Jun-22 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Jun-21 Tue 0.2 0.2 0.2 0.2 0 0.0
2005-Jun-20 Mon 0.2 0.2 0.2 0.2 0 0.0
2005-Jun-17 Fri 0.2 0.2 0.2 0.2 0 0.0
2005-Jun-16 Thu 0.2 0.2 0.185 0.2 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### 0.185 ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 6,089 0 72.7 72.7 0.0
2005-Jun-08 Wed 0.185 0.185 0.185 0.185 28,750 ### 67.2 67.2 ###
2005-Jun-07 Tue 0.185 0.185 0.185 0.185 71.5 71.5 ###
2005-Jun-06 Mon ### ### 0.185 0.185 13,750 1,271 1.8 1.8 ###
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu 0.275 0.275 0.275 0.275 0 ###
2005-Jun-01 Wed 0.275 0.275 0.275 0.275 0 ###
2005-May-31 Tue 0.275 0.275 0.275 0.275 0 ###
2005-May-30 Mon 0.28 0.28 0.275 0.275 ### ### ###
2005-May-27 Fri 0.25 0.25 0.25 0.25 66.2 66.2 0.0
2005-May-26 Thu 0.24 0.24 0.24 0.24 0 0.0
2005-May-25 Wed 0.24 0.24 0.24 0.24 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue 0.24 0.24 0.24 0.24 0 0.0
2005-May-09 Mon 0.24 0.24 0.24 0.24 0 0.0
2005-May-06 Fri ### 0.24 ### 0.24 21,877 2,625 81.1 81.1 0.0
2005-May-05 Thu 0.24 0.24 0.24 0.24 0 0.0
2005-May-04 Wed 0.24 0.24 0.24 0.24 0 0.0
2005-May-03 Tue 0.24 0.24 0.24 0.24 0 0.0
2005-May-02 Mon 0.24 0.24 0.24 0.24 0 0.0
2005-Apr-29 Fri 0.24 0.24 0.24 0.24 0 0.0
2005-Apr-28 Thu 0.24 0.24 0.24 0.24 74.0 74.0 0.0
2005-Apr-27 Wed 0.2 0.2 0.2 0.2 72.5 72.5 0.0
2005-Apr-26 Tue 0.2 0.2 0.2 0.2 0 0.0
2005-Apr-22 Fri 0.2 0.2 0.2 0.2 0 0.0
2005-Apr-21 Thu 0.2 0.2 0.2 0.2 0 0.0
2005-Apr-20 Wed 0.2 0.2 0.2 0.2 72.6 72.6 0.0
2005-Apr-19 Tue 0.2 0.2 0.2 0.2 0 0.0
2005-Apr-18 Mon ### 0.2 ### 0.2 ### ### 0.0
2005-Apr-15 Fri 0.21 0.21 0.21 0.21 ### ### ###
2005-Apr-14 Thu 0.24 0.24 0.24 0.24 0 0.0
2005-Apr-13 Wed 0.24 0.24 0.24 0.24 0 0.0
2005-Apr-12 Tue 0.24 0.24 0.24 0.24 0 0.0
2005-Apr-11 Mon 0.24 0.24 0.24 0.24 0 0.0
2005-Apr-08 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Apr-07 Thu 0.23 0.23 0.23 0.23 0 ###
2005-Apr-06 Wed 0.23 0.23 0.23 0.23 0 ###
2005-Apr-05 Tue 0.23 0.23 0.23 0.23 0 ###
2005-Apr-04 Mon 0.23 0.23 0.23 0.23 0 ###
2005-Apr-01 Fri 0.23 0.23 0.23 0.23 0 ###
2005-Mar-31 Thu 0.23 0.23 0.23 0.23 0 ###
2005-Mar-30 Wed 0.23 0.23 0.23 0.23 0 ###
2005-Mar-29 Tue 0.23 0.23 0.23 0.23 0 ###
2005-Mar-24 Thu 0.23 0.23 0.23 0.23 77.7 77.7 ###
2005-Mar-23 Wed 0.225 0.225 0.225 0.225 0 ###
2005-Mar-22 Tue 0.225 0.225 0.225 0.225 76.4 76.4 ###
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed 0.25 0.25 ### ### 0.3 0.3 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri 0.23 0.23 ### ### ### ### 0.0
2005-Mar-03 Thu 0.2 0.2 0.2 0.2 0 0.0
2005-Mar-02 Wed 0.2 0.2 0.2 0.2 69.4 69.4 0.0
2005-Mar-01 Tue 0.29 0.29 0.29 0.29 0 ###
2005-Feb-28 Mon 0.29 0.29 0.29 0.29 0 ###
2005-Feb-25 Fri 0.29 0.29 0.29 0.29 0 ###
2005-Feb-24 Thu 0.29 0.29 0.29 0.29 0 ###
2005-Feb-23 Wed 0.29 0.29 0.29 0.29 0 ###
2005-Feb-22 Tue 0.29 0.29 0.29 0.29 75.8 75.8 ###
2005-Feb-21 Mon 0.29 0.29 0.28 0.28 ### ### ###
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 86.0 86.0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 18.5 18.5 0.0
2005-Jan-12 Wed 0.345 0.345 0.345 0.345 0 0.0
2005-Jan-11 Tue 0.345 0.345 0.345 0.345 0 0.0
2005-Jan-10 Mon 0.345 0.345 0.345 0.345 0 0.0
2005-Jan-07 Fri 0.345 0.345 0.345 0.345 0 0.0
2005-Jan-06 Thu 0.345 0.345 0.345 0.345 0 0.0
2005-Jan-05 Wed 0.29 0.345 0.29 0.345 18,580 ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 2,270 0 ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### 2.4 2.4 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 18,244 0 ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 96.2 96.2 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### ### ### 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 40,451 0 ### ### 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue 0.29 ### 0.29 ### ### ### 0.0
2004-Oct-18 Mon 0.28 0.28 0.28 0.28 13,285 ### 70.6 70.6 ###
2004-Oct-15 Fri 0.27 0.27 0.27 0.27 ### ### ###
2004-Oct-14 Thu 0.27 0.27 0.26 0.26 10.7 10.7 0.0
2004-Oct-13 Wed 0.26 0.26 0.26 0.26 66.4 66.4 0.0
2004-Oct-12 Tue 0.245 0.245 0.245 0.245 0 0.0
2004-Oct-11 Mon 0.23 0.245 0.23 0.245 49,872 11,844 ### ### 0.0
2004-Oct-08 Fri 0.22 0.22 0.22 0.22 0 0.0
2004-Oct-07 Thu ### ### 0.22 0.22 ### ### 0.0
2004-Oct-06 Wed 0.225 0.225 0.225 0.225 69.2 69.2 ###
2004-Oct-05 Tue 0.225 0.225 0.225 0.225 0 ###
2004-Oct-04 Mon 0.225 0.225 0.225 0.225 ### ### ###
2004-Oct-01 Fri 0.21 0.225 0.21 0.225 96.8 96.8 ###
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu 0.225 0.225 0.225 0.225 ### ### ###
2004-Sep-22 Wed 0.21 0.21 0.21 0.21 0 ###
2004-Sep-21 Tue 0.21 0.21 0.21 0.21 0 ###
2004-Sep-20 Mon 0.21 0.21 0.21 0.21 72.4 72.4 ###
2004-Sep-17 Fri 0.21 0.21 ### 0.21 ### ### ###
2004-Sep-16 Thu ### 0.21 ### 0.21 99.8 99.8 ###
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon 0.225 0.225 0.225 0.225 0 ###
2004-Sep-10 Fri 0.225 0.225 0.225 0.225 0 ###
2004-Sep-09 Thu 0.225 0.225 0.225 0.225 0 ###
2004-Sep-08 Wed 0.225 0.23 0.21 0.225 ### ### ###
2004-Sep-07 Tue 0.23 0.23 0.23 0.23 0 ###
2004-Sep-06 Mon 0.23 0.23 0.23 0.23 0 ###
2004-Sep-03 Fri 0.23 0.23 0.23 0.23 ### ### ###
2004-Sep-02 Thu 0.23 0.23 0.23 0.23 2,320 ### 70.8 70.8 ###
2004-Sep-01 Wed 0.23 0.23 0.23 0.23 0 ###
2004-Aug-31 Tue 0.23 0.23 0.23 0.23 2,350 540 70.8 70.8 ###
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri 0.24 0.24 0.24 0.24 0 0.0
2004-Aug-12 Thu 0.24 0.24 0.24 0.24 0 0.0
2004-Aug-11 Wed 0.24 0.24 0.24 0.24 0 0.0
2004-Aug-10 Tue 0.24 0.24 0.24 0.24 0 0.0
2004-Aug-09 Mon 0.24 0.24 0.24 0.24 0 0.0
2004-Aug-06 Fri 0.24 0.24 0.24 0.24 0 0.0
2004-Aug-05 Thu 0.24 0.24 0.24 0.24 0 0.0
2004-Aug-04 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Aug-03 Tue ### 0.24 ### 0.24 ### ### 0.0
2004-Aug-02 Mon 0.24 0.24 0.24 0.24 0 0.0
2004-Jul-30 Fri 0.24 0.24 0.24 0.24 0 0.0
2004-Jul-29 Thu 0.2 0.245 ### 0.24 ### ### 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon 0.22 0.22 0.22 0.22 74.4 74.4 0.0
2004-Jul-23 Fri 0.22 0.22 0.22 0.22 0 0.0
2004-Jul-22 Thu 0.22 0.22 0.22 0.22 0 0.0
2004-Jul-21 Wed 0.22 0.22 0.22 0.22 0 0.0
2004-Jul-20 Tue 0.22 0.22 0.22 0.22 0 0.0
2004-Jul-19 Mon 0.22 0.22 0.22 0.22 0 0.0
2004-Jul-16 Fri 0.22 0.22 0.22 0.22 0 0.0
2004-Jul-15 Thu 0.24 0.24 0.22 0.22 1.1 1.1 0.0
2004-Jul-14 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Jul-13 Tue 0.21 0.22 0.21 0.22 ### ### 0.0
2004-Jul-12 Mon 0.2 0.2 0.2 0.2 0 0.0
2004-Jul-09 Fri ### 0.2 ### 0.2 ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 21,173 0 ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 351 0 ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 4.3 4.3 0.0
2004-Jun-23 Wed 0.185 0.185 ### ### ### ### 0.0
2004-Jun-22 Tue ### ### 0.185 0.185 12.8 12.8 ###
2004-Jun-21 Mon 0.2 0.2 0.2 0.2 0 0.0
2004-Jun-18 Fri 0.2 0.2 0.2 0.2 71.7 71.7 0.0
2004-Jun-17 Thu 0.185 0.185 0.185 0.185 67.5 67.5 ###
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-14 Mon ### 0.2 0.185 ### 71.8 71.8 0.0
2004-Jun-11 Fri ### 0.2 0.185 ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed 0.2 0.2 0.2 0.2 0 0.0
2004-Jun-08 Tue 0.2 0.2 0.2 0.2 0 0.0
2004-Jun-07 Mon 0.2 0.2 0.2 0.2 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu 0.175 ### ### ### 96.9 96.9 0.0
2004-May-26 Wed ### 0.185 ### 0.185 89.1 89.1 ###
2004-May-25 Tue 0.185 0.185 ### ### 120,477 11,144 0.7 0.7 0.0
2004-May-24 Mon 0.21 0.21 0.21 0.21 0 ###
2004-May-21 Fri 0.21 0.21 0.21 0.21 27,352 5,743 66.5 66.5 ###
2004-May-20 Thu ### 0.2 ### 0.2 12,248 1,224 98.5 98.5 0.0
2004-May-19 Wed 0.21 0.21 0.21 0.21 0 ###
2004-May-18 Tue 0.21 0.21 0.21 0.21 73.5 73.5 ###
2004-May-17 Mon ### 0.21 ### 0.21 98.3 98.3 ###
2004-May-14 Fri 0.2 0.2 ### ### 0.4 0.4 0.0
2004-May-13 Thu 0.21 0.21 0.21 0.21 0 ###
2004-May-12 Wed 0.21 0.21 0.21 0.21 ### ### ###
2004-May-11 Tue ### ### 0.21 0.21 ### ### ###
2004-May-10 Mon 0.21 0.21 0.21 0.21 83.3 83.3 ###
2004-May-07 Fri 0.2 0.2 0.2 0.2 0 0.0
2004-May-06 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2004-May-05 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2004-May-04 Tue 0.2 0.2 0.2 0.2 0 0.0
2004-May-03 Mon 0.2 0.2 0.2 0.2 0 0.0
2004-Apr-30 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Apr-29 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2004-Apr-27 Tue 0.26 0.26 0.26 0.26 74.4 74.4 0.0
2004-Apr-26 Mon 0.285 0.285 0.285 0.285 ### ### ###
2004-Apr-19 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2004-Apr-14 Wed ### ### 0.29 0.29 9,252 1,341 11.6 11.6 ###
2004-Apr-13 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2004-Apr-08 Thu 0.255 0.26 0.255 0.26 87.3 87.3 0.0
2004-Apr-07 Wed 0.25 0.25 0.25 0.25 134,649 ### 77.0 77.0 0.0
2004-Apr-06 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Apr-05 Mon ### 0.24 ### 0.24 ### ### 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 68.6 68.6 0.0
2004-Mar-22 Mon ### ### ### ### 75.5 75.5 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2004-Mar-10 Wed 0.24 0.24 ### ### ### ### 0.0
2004-Mar-05 Fri 0.23 0.23 ### ### 2.8 2.8 0.0
2004-Mar-02 Tue 0.255 0.255 0.255 0.255 1 0 72.9 72.9 0.0
2004-Mar-01 Mon 0.25 0.25 0.25 0.25 69.7 69.7 0.0
2004-Feb-27 Fri 0.27 0.27 0.255 0.255 ### ### 0.0
2004-Feb-25 Wed 0.275 0.275 0.275 0.275 ### ### ###
2004-Feb-23 Mon 0.275 0.275 0.275 0.275 71.8 71.8 ###
2004-Feb-20 Fri 0.285 0.285 0.285 0.285 ### ### ###
2004-Feb-19 Thu 0.285 0.285 0.285 0.285 ### ### ###
2004-Feb-18 Wed 0.285 0.29 0.285 0.29 ### ### ###
2004-Feb-11 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Feb-05 Thu 0.25 0.25 0.25 0.25 74.1 74.1 0.0
2004-Feb-04 Wed 0.255 0.255 0.25 0.25 ### ### 0.0
2004-Jan-30 Fri 0.285 0.285 0.285 0.285 ### ### ###
2004-Jan-27 Tue ### ### ### ### 78.7 78.7 0.0
2004-Jan-20 Tue 0.285 0.285 0.245 0.245 0.2 0.2 0.0
2004-Jan-16 Fri 0.285 0.285 0.285 0.285 ### ### ###
2004-Jan-15 Thu ### ### 0.285 0.285 30,325 4,321 8.2 8.2 ###
2004-Jan-14 Wed ### ### ### ### 18.5 18.5 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 69.5 69.5 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 6.4 6.4 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 0.2 0.2 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### 0.29 0.29 ### ### ###
2003-Dec-01 Mon 0.345 0.345 0.345 0.345 0 0.0
2003-Nov-28 Fri 0.345 0.345 0.345 0.345 0 0.0
2003-Nov-27 Thu 0.345 0.345 0.345 0.345 0 0.0
2003-Nov-26 Wed 0.345 0.345 0.345 0.345 3,250 1,121 ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### 20,250 0 ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 2,840 0 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### ### ### 0.0
2003-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### 6.2 6.2 0.0
2003-Nov-10 Mon ### ### ### ### 97.9 97.9 0.0
2003-Nov-07 Fri ### ### ### ### 71.8 71.8 0.0
2003-Nov-06 Thu 0.4 0.4 0.4 0.4 1,250 ### ### ### 0.0
2003-Nov-05 Wed 0.42 0.42 0.42 0.42 ### ### ###
2003-Nov-04 Tue 0.43 0.43 0.425 0.425 24.7 24.7 ###
2003-Nov-03 Mon 0.47 0.47 0.43 0.43 1.8 1.8 ###
2003-Oct-31 Fri 0.46 0.46 0.46 0.46 0 0.0
2003-Oct-30 Thu 0.46 0.46 0.46 0.46 0 0.0
2003-Oct-29 Wed 0.46 0.46 0.46 0.46 70.0 70.0 0.0
2003-Oct-28 Tue 0.47 0.47 0.46 0.46 25.0 25.0 0.0
2003-Oct-27 Mon 0.5 0.5 0.5 0.5 0 0.0
2003-Oct-24 Fri 0.47 0.5 0.46 0.5 96.4 96.4 0.0
2003-Oct-23 Thu 0.47 0.47 0.47 0.47 0 ###
2003-Oct-22 Wed 0.47 0.47 0.47 0.47 ### ### ###
2003-Oct-21 Tue 0.43 0.43 0.43 0.43 0 ###
2003-Oct-20 Mon 0.43 0.43 0.43 0.43 0 ###
2003-Oct-17 Fri 0.43 0.43 0.43 0.43 0 ###
2003-Oct-16 Thu 0.43 0.43 0.43 0.43 68.6 68.6 ###
2003-Oct-15 Wed 0.47 0.47 0.43 0.43 ### ### ###
2003-Oct-14 Tue 0.47 0.47 0.47 0.47 69.4 69.4 ###
2003-Oct-13 Mon 0.48 0.48 0.48 0.48 66.3 66.3 0.0
2003-Oct-10 Fri 0.47 0.47 0.47 0.47 65.1 65.1 ###
2003-Oct-09 Thu 0.43 0.45 0.43 0.45 90.4 90.4 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### 93.3 93.3 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 22:23:21 thru 2024-04-20 22:23:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000