(DNX) DENX LIMITED Daily Prices Page 120 - Stock Trading Printable OzSuper

(DNX) DENX LIMITED Daily Prices Page 120...

TOC Company Info for DNX Limits

Company Details for (DNX) DENX LIMITED

Listing Code	DNX
Listing Name	DENX LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	DENX LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000DNX2

Maximum Price date available .. Friday 23rd January 2026
Latest price with VOLUME for DNX .. Friday 28th April 2006

DNX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.045	1	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for DNX Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 Next >>

End of day Prices (full format),

7 Days for (DNX) DENX LIMITED

Date	Open	High	Low	Close	Volume	Growth%	Rank%
2003-Mar-13 Thu	0.54	0.54	0.54	0.54	0
2003-Mar-12 Wed	0.54	0.54	0.54	0.54	0
2003-Mar-11 Tue	0.54	0.54	0.54	0.54	0
2003-Mar-10 Mon	0.54	0.54	0.54	0.54		###	###
2003-Mar-07 Fri	0.54	0.54	0.54	0.54	0
2003-Mar-06 Thu	0.54	0.54	0.54	0.54	0
2003-Mar-05 Wed	0.54	0.54	0.54	0.54	0

Server processing from 2026-01-25 07:37:45 thru 2026-01-25 07:37:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000