(DNX) DENX LIMITED Daily Prices Page 689...


Prev Section TOC    Company Info for DNX    Limits Next Section


Company Details for (DNX) DENX LIMITED

Listing Code DNX
Listing Name DENX LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name DENX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DNX2


Maximum Price date available .. Friday 1st August 2025
Latest price with VOLUME for DNX .. Friday 28th April 2006

DNX is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.045 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for DNX    Bottom Next Section


End of day Prices (full format),

32 Days for (DNX) DENX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Dec-10 Tue 0.55 0.55 0.55 0.55 0 ###
2002-Dec-09 Mon 0.55 0.55 0.55 0.55 73.6 73.6 ###
2002-Dec-06 Fri 0.45 0.45 0.45 0.45 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 18,186 0 69.7 69.7 0.0
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### 76.9 76.9 0.0


Server processing from 2025-08-02 19:13:17 thru 2025-08-02 19:13:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000