Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jul-20 02:49:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DOC) DOCTOR CARE ANYWHERE GROUP PLC Daily Prices...

     Prev Section TOC    Company Info for DOC    Limits Next Section


Company Details for (DOC) DOCTOR CARE ANYWHERE GROUP PLC

Listing Code DOC
Listing Name DOCTOR CARE ANYWHERE GROUP PLC
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 17th July 2025
Latest price with VOLUME for DOC .. Thursday 17th July 2025

DOC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.042 ### 0.4
MAX 1.52 18,317,340 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DOC    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

450 Days for (DOC) DOCTOR CARE ANYWHERE GROUP PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jul-17 Thu 0.125 ### 0.125 0.125 ### ### 0.0
2025-Jul-16 Wed ### ### 0.125 0.125 11,726 ### ### ### 0.0
2025-Jul-15 Tue ### ### ### ### 97.4 97.4 0.0
2025-Jul-14 Mon ### ### ### ### ### ### 0.0
2025-Jul-11 Fri ### ### ### ### ### ### 0.0
2025-Jul-10 Thu ### ### ### ### ### ### 0.0
2025-Jul-09 Wed ### ### ### ### 48,622 0 71.2 71.2 0.0
2025-Jul-08 Tue ### ### ### ### ### ### 0.0
2025-Jul-07 Mon ### ### ### ### 26 0 ### ### 0.0
2025-Jul-04 Fri ### ### ### ### 3,758 0 68.1 68.1 0.0
2025-Jul-03 Thu ### ### ### ### ### ### 0.0
2025-Jul-02 Wed ### ### ### ### 64.9 64.9 0.0
2025-Jul-01 Tue ### ### ### ### 296,156 0 ### ### 0.0
2025-Jun-30 Mon ### ### ### ### 67.3 67.3 0.0
2025-Jun-27 Fri ### ### ### ### ### ### 0.0
2025-Jun-26 Thu ### ### ### ### 81,545 0 ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 7,582 0 69.0 69.0 0.0
2025-Jun-24 Tue ### ### ### ### ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 22.0 22.0 0.0
2025-Jun-20 Fri ### ### ### ### 93,227 0 67.6 67.6 0.0
2025-Jun-19 Thu ### ### ### ### ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 124,772 0 21.5 21.5 0.0
2025-Jun-17 Tue ### ### ### ### ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 185,174 0 2.8 2.8 0.0
2025-Jun-13 Fri ### 0.1025 ### ### 74.9 74.9 0.0
2025-Jun-12 Thu ### 0.1025 ### ### 39,570 2,027 ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 467,376 0 69.9 69.9 0.0
2025-Jun-10 Tue ### ### ### ### 92.0 92.0 0.0
2025-Jun-06 Fri ### ### ### ### 38,859 0 ### ### 0.0
2025-Jun-05 Thu ### ### ### ### ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 88.9 88.9 0.0
2025-Jun-03 Tue ### ### ### ### 10.6 10.6 0.0
2025-Jun-02 Mon ### ### ### ### 31,573 0 ### ### 0.0
2025-May-30 Fri ### ### ### ### 82,546 0 ### ### 0.0
2025-May-29 Thu ### ### ### ### 160,945 0 96.4 96.4 0.0
2025-May-28 Wed ### ### ### ### 197,442 0 91.1 91.1 0.0
2025-May-27 Tue ### ### ### ### 69.2 69.2 0.0
2025-May-26 Mon ### ### ### 0.1025 17.2 17.2 0.0
2025-May-23 Fri ### ### ### ### 60,425 0 7.0 7.0 0.0
2025-May-22 Thu ### ### ### ### 55,553 0 91.1 91.1 0.0
2025-May-21 Wed ### ### ### ### 240,576 0 ### ### 0.0
2025-May-20 Tue ### ### ### ### 44,558 0 65.3 65.3 0.0
2025-May-19 Mon ### ### ### ### ### ### 0.0
2025-May-16 Fri ### ### ### ### ### ### 0.0
2025-May-15 Thu ### ### ### ### 300,589 0 ### ### 0.0
2025-May-14 Wed ### ### ### ### ### ### 0.0
2025-May-13 Tue 0.087 ### 0.087 ### ### ### 0.0
2025-May-12 Mon 0.086 0.088 0.086 0.087 431,723 37,559 ### ### ###
2025-May-09 Fri 0.083 0.086 ### 0.086 ### ### ###
2025-May-08 Thu 0.082 0.084 0.081 0.084 67,474 ### 80.1 80.1 ###
2025-May-07 Wed 0.085 0.086 0.082 0.082 349,820 29,384 ### ### 0.0
2025-May-06 Tue 0.083 0.085 0.083 0.085 80.8 80.8 ###
2025-May-05 Mon 0.083 0.085 0.081 0.084 250,248 20,770 81.6 81.6 ###
2025-May-02 Fri 0.083 0.085 0.083 0.083 112,475 9,447 ### ### 0.0
2025-May-01 Thu 0.081 0.085 0.081 0.085 ### ### ###
2025-Apr-30 Wed ### ### ### ### 192,526 0 67.3 67.3 0.0
2025-Apr-29 Tue ### 0.081 ### 0.081 70.7 70.7 0.0
2025-Apr-28 Mon ### 0.082 ### ### ### ### 0.0
2025-Apr-24 Thu 0.082 0.082 0.082 0.082 58.9 58.9 0.0
2025-Apr-23 Wed 0.083 0.083 0.083 0.083 0 0.0
2025-Apr-22 Tue 0.086 0.086 0.083 0.083 18.2 18.2 0.0
2025-Apr-17 Thu 0.088 0.088 0.082 0.082 5.4 5.4 0.0
2025-Apr-16 Wed 0.081 0.085 0.081 0.085 7,648 ### ### ### ###
2025-Apr-15 Tue 0.081 0.085 0.081 0.085 19,020 1,578 91.3 91.3 ###
2025-Apr-14 Mon 0.086 0.087 0.082 0.085 ### ### ###
2025-Apr-11 Fri 0.086 0.086 0.086 0.086 ### ### ###
2025-Apr-10 Thu 0.086 0.086 0.086 0.086 42 3 68.0 68.0 ###
2025-Apr-09 Wed 0.086 0.088 0.086 0.086 15,074 ### 77.2 77.2 ###
2025-Apr-08 Tue 0.087 0.089 0.086 0.086 17.3 17.3 ###
2025-Apr-07 Mon 0.088 0.088 0.087 0.087 ### ### ###
2025-Apr-04 Fri ### ### ### ### 76.1 76.1 0.0
2025-Apr-03 Thu ### ### 0.087 ### 329,157 ### 19.6 19.6 0.0
2025-Apr-02 Wed ### ### ### ### 35.6 35.6 0.0
2025-Apr-01 Tue ### ### ### ### 0 0.0
2025-Mar-31 Mon ### ### ### ### 572,880 0 86.2 86.2 0.0
2025-Mar-28 Fri 0.083 0.088 0.083 0.088 93.5 93.5 ###
2025-Mar-27 Thu 0.084 0.084 0.081 0.081 10,284 848 12.7 12.7 0.0
2025-Mar-26 Wed 0.081 0.083 ### ### 65,359 ### ### ### 0.0
2025-Mar-25 Tue 0.084 0.084 0.084 0.084 79,756 ### ### ### ###
2025-Mar-24 Mon ### ### ### ### 45,057 0 ### ### 0.0
2025-Mar-21 Fri 0.088 ### 0.088 ### 243,740 10,724 ### ### 0.0
2025-Mar-20 Thu 0.083 0.088 0.083 0.088 92.3 92.3 ###
2025-Mar-19 Wed 0.079 0.083 0.079 0.083 ### ### 0.0
2025-Mar-18 Tue 0.075 0.079 0.075 0.079 91.5 91.5 0.0
2025-Mar-17 Mon 0.072 0.074 0.072 0.074 100,557 7,340 83.5 83.5 0.0
2025-Mar-14 Fri 0.072 0.072 0.072 0.072 41,352 2,977 ### ### 0.0
2025-Mar-13 Thu 0.072 0.072 0.072 0.072 0 0.0
2025-Mar-12 Wed 0.072 0.072 0.072 0.072 69.5 69.5 0.0
2025-Mar-11 Tue 0.073 0.073 0.072 0.072 127,754 ### ### ### 0.0
2025-Mar-10 Mon 0.073 0.073 0.072 0.072 4,726 342 25.1 25.1 0.0
2025-Mar-07 Fri 0.072 0.072 0.072 0.072 2,820 ### 74.2 74.2 0.0
2025-Mar-06 Thu 0.072 0.072 0.072 0.072 65.5 65.5 0.0
2025-Mar-05 Wed 0.072 0.072 0.072 0.072 75,050 ### 69.4 69.4 0.0
2025-Mar-04 Tue 0.071 0.073 0.071 0.072 40,242 ### ### ### 0.0
2025-Mar-03 Mon 0.073 0.073 0.071 0.073 ### ### 0.0
2025-Feb-28 Fri 0.073 0.073 0.073 0.073 0 0.0
2025-Feb-27 Thu ### 0.073 ### 0.073 158,470 5,784 ### ### 0.0
2025-Feb-26 Wed 0.073 0.073 ### ### 196,170 ### 14.9 14.9 0.0
2025-Feb-25 Tue 0.073 0.073 0.073 0.073 ### ### 0.0
2025-Feb-24 Mon 0.074 0.074 0.073 0.073 1,552 ### ### ### 0.0
2025-Feb-21 Fri 0.073 0.074 0.073 0.073 127,375 ### ### ### 0.0
2025-Feb-20 Thu 0.071 0.073 0.071 0.073 ### ### 0.0
2025-Feb-19 Wed 0.071 0.073 0.071 0.071 111,372 ### 73.0 73.0 0.0
2025-Feb-18 Tue 0.071 0.071 0.071 0.071 72.5 72.5 0.0
2025-Feb-17 Mon 0.071 0.072 0.071 0.072 ### ### 0.0
2025-Feb-14 Fri 0.071 0.074 0.071 0.074 82,870 ### ### ### 0.0
2025-Feb-13 Thu 0.071 0.072 0.071 0.071 44,978 ### ### ### 0.0
2025-Feb-12 Wed 0.072 0.072 0.071 0.071 116,827 8,353 25.4 25.4 0.0
2025-Feb-11 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2025-Feb-10 Mon 0.071 0.074 0.071 0.074 529,178 ### ### ### 0.0
2025-Feb-07 Fri 0.071 0.071 0.071 0.071 2,541 180 ### ### 0.0
2025-Feb-06 Thu 0.072 0.072 0.071 0.071 320,275 ### 21.3 21.3 0.0
2025-Feb-05 Wed 0.072 0.072 0.071 0.071 9,781 ### 20.8 20.8 0.0
2025-Feb-04 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2025-Feb-03 Mon 0.071 0.072 0.071 0.072 892,251 ### ### ### 0.0
2025-Jan-31 Fri 0.071 0.071 0.071 0.071 65.4 65.4 0.0
2025-Jan-30 Thu 0.071 0.072 ### 0.072 82.4 82.4 0.0
2025-Jan-29 Wed 0.071 0.071 0.071 0.071 59.2 59.2 0.0
2025-Jan-28 Tue 0.072 0.075 0.071 0.071 29.9 29.9 0.0
2025-Jan-24 Fri 0.072 0.074 0.072 0.074 ### ### 0.0
2025-Jan-23 Thu 0.074 0.074 0.072 0.072 ### ### 0.0
2025-Jan-22 Wed 0.072 0.072 0.072 0.072 67.9 67.9 0.0
2025-Jan-21 Tue 0.072 0.072 0.072 0.072 12,689 ### ### ### 0.0
2025-Jan-20 Mon 0.073 0.073 0.072 0.072 14,640 ### 26.4 26.4 0.0
2025-Jan-17 Fri 0.073 0.073 0.073 0.073 ### ### 0.0
2025-Jan-16 Thu 0.071 0.072 0.071 0.072 ### ### 0.0
2025-Jan-15 Wed 0.073 0.073 0.073 0.073 68.9 68.9 0.0
2025-Jan-14 Tue 0.072 0.072 0.072 0.072 65.4 65.4 0.0
2025-Jan-13 Mon 0.073 0.073 0.072 0.072 ### ### 0.0
2025-Jan-10 Fri 0.076 ### 0.076 0.077 115,457 4,387 81.7 81.7 0.0
2025-Jan-09 Thu 0.077 0.078 0.077 0.078 82,586 ### ### ### 0.0
2025-Jan-08 Wed 0.075 0.077 0.075 0.076 77.9 77.9 0.0
2025-Jan-07 Tue 0.079 0.079 0.075 0.075 8.7 8.7 0.0
2025-Jan-06 Mon 0.075 0.078 0.075 0.075 22,145 ### ### ### 0.0
2025-Jan-03 Fri 0.075 0.075 0.075 0.075 62.1 62.1 0.0
2025-Jan-02 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2024-Dec-31 Tue ### ### 0.075 0.075 102,081 3,828 ### ### 0.0
2024-Dec-30 Mon 0.077 ### 0.077 ### 16,384 ### ### ### 0.0
2024-Dec-27 Fri ### ### 0.076 0.076 187,570 7,127 ### ### 0.0
2024-Dec-24 Tue ### ### 0.076 ### 65.1 65.1 0.0
2024-Dec-23 Mon 0.078 ### 0.075 ### 49,773 ### ### ### 0.0
2024-Dec-20 Fri 0.072 0.075 0.072 0.075 299,652 22,024 89.3 89.3 0.0
2024-Dec-19 Thu 0.072 0.072 0.071 0.072 154,250 11,028 70.2 70.2 0.0
2024-Dec-18 Wed 0.072 0.072 ### ### 9,681 348 15.1 15.1 0.0
2024-Dec-17 Tue ### 0.072 ### 0.072 88.8 88.8 0.0
2024-Dec-16 Mon ### ### ### ### 73,748 0 ### ### 0.0
2024-Dec-13 Fri ### ### ### ### 302,445 0 93.1 93.1 0.0
2024-Dec-12 Thu ### ### ### ### 76.2 76.2 0.0
2024-Dec-11 Wed ### ### ### ### 3,573 0 72.2 72.2 0.0
2024-Dec-10 Tue ### ### ### ### 6,556 0 72.3 72.3 0.0
2024-Dec-09 Mon ### ### ### ### 42,870 0 ### ### 0.0
2024-Dec-06 Fri ### ### ### ### ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 24,944 0 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### 24,378 0 66.1 66.1 0.0
2024-Dec-03 Tue ### ### ### ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 0 0.0
2024-Nov-29 Fri ### ### ### ### ### ### 0.0
2024-Nov-28 Thu ### ### ### ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 73,346 0 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 9,652 0 ### ### 0.0
2024-Nov-25 Mon ### ### ### ### 82.1 82.1 0.0
2024-Nov-22 Fri ### ### ### ### 5,420 0 68.6 68.6 0.0
2024-Nov-21 Thu ### ### ### ### 93,449 0 28.9 28.9 0.0
2024-Nov-20 Wed ### ### ### ### 85.3 85.3 0.0
2024-Nov-19 Tue ### ### ### ### ### ### 0.0
2024-Nov-18 Mon ### ### ### ### 21.7 21.7 0.0
2024-Nov-15 Fri ### ### ### ### ### ### 0.0
2024-Nov-14 Thu ### ### ### ### 18.6 18.6 0.0
2024-Nov-13 Wed ### ### ### 0.0675 293,682 0 ### ### 0.0
2024-Nov-12 Tue ### 0.071 ### ### 25,051 889 81.8 81.8 0.0
2024-Nov-11 Mon ### 0.071 ### ### 86.9 86.9 0.0
2024-Nov-08 Fri 0.071 0.072 ### ### ### ### 0.0
2024-Nov-07 Thu ### 0.072 ### 0.072 114,182 ### ### ### 0.0
2024-Nov-06 Wed ### ### ### ### 79.5 79.5 0.0
2024-Nov-05 Tue ### ### ### ### 25,328 0 ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 85.4 85.4 0.0
2024-Nov-01 Fri ### ### ### ### 0 0.0
2024-Oct-31 Thu ### ### ### ### 23.4 23.4 0.0
2024-Oct-30 Wed 0.071 0.075 0.071 0.071 736,983 ### ### ### 0.0
2024-Oct-29 Tue 0.078 0.078 0.074 0.074 125,153 ### 9.4 9.4 0.0
2024-Oct-28 Mon 0.083 0.083 0.075 0.075 ### ### 0.0
2024-Oct-25 Fri 0.085 0.086 0.083 0.084 83,278 ### ### ### ###
2024-Oct-24 Thu ### 0.084 ### 0.084 92.8 92.8 ###
2024-Oct-23 Wed 0.077 0.083 0.077 0.083 191,570 15,325 95.2 95.2 0.0
2024-Oct-22 Tue 0.076 0.076 0.076 0.076 72.9 72.9 0.0
2024-Oct-21 Mon 0.072 0.075 0.072 0.075 ### ### 0.0
2024-Oct-18 Fri 0.072 0.073 0.072 0.073 81.3 81.3 0.0
2024-Oct-17 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 72.3 72.3 0.0
2024-Oct-15 Tue 0.071 ### 0.071 ### 72.0 72.0 0.0
2024-Oct-14 Mon 0.073 0.073 0.071 0.071 179,270 ### ### ### 0.0
2024-Oct-11 Fri 0.073 0.073 0.072 0.073 326,880 ### ### ### 0.0
2024-Oct-10 Thu ### 0.071 ### 0.071 76.1 76.1 0.0
2024-Oct-09 Wed 0.075 0.075 ### 0.071 ### ### 0.0
2024-Oct-08 Tue 0.072 0.075 0.072 0.075 94.2 94.2 0.0
2024-Oct-07 Mon ### ### ### ### 1,350 0 ### ### 0.0
2024-Oct-04 Fri ### 0.074 ### 0.073 378,027 13,986 ### ### 0.0
2024-Oct-03 Thu ### 0.072 ### 0.072 89.4 89.4 0.0
2024-Oct-02 Wed 0.072 0.072 ### 0.072 ### ### 0.0
2024-Oct-01 Tue ### 0.073 ### 0.073 ### ### 0.0
2024-Sep-30 Mon ### 0.073 ### ### 11,970 ### 80.8 80.8 0.0
2024-Sep-27 Fri ### 0.071 ### 0.071 ### ### 0.0
2024-Sep-26 Thu ### ### ### ### 120,143 0 ### ### 0.0
2024-Sep-25 Wed 0.071 0.071 ### 0.071 205,746 ### 69.9 69.9 0.0
2024-Sep-24 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2024-Sep-23 Mon ### 0.074 ### ### 75,380 2,789 ### ### 0.0
2024-Sep-20 Fri 0.071 0.074 0.071 0.073 86.1 86.1 0.0
2024-Sep-19 Thu ### 0.071 ### 0.071 582,885 ### ### ### 0.0
2024-Sep-18 Wed ### ### ### ### 31,283 0 ### ### 0.0
2024-Sep-17 Tue ### 0.071 ### 0.071 267,624 ### 87.9 87.9 0.0
2024-Sep-16 Mon ### ### ### ### 72.9 72.9 0.0
2024-Sep-13 Fri ### ### ### ### 50,953 0 21.6 21.6 0.0
2024-Sep-12 Thu ### ### ### ### 0 0.0
2024-Sep-11 Wed ### ### ### ### ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 70.9 70.9 0.0
2024-Sep-09 Mon ### ### ### ### 64.1 64.1 0.0
2024-Sep-06 Fri ### ### ### ### ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 750 0 71.1 71.1 0.0
2024-Sep-04 Wed ### ### ### ### 303,828 0 ### ### 0.0
2024-Sep-03 Tue ### 0.073 ### ### 82.0 82.0 0.0
2024-Sep-02 Mon 0.073 0.073 ### 0.071 ### ### 0.0
2024-Aug-30 Fri ### 0.073 ### 0.073 125,171 ### ### ### 0.0
2024-Aug-29 Thu 0.071 0.071 ### ### ### ### 0.0
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 87.1 87.1 0.0
2024-Aug-23 Fri ### ### ### ### 65.9 65.9 0.0
2024-Aug-22 Thu ### ### ### ### 16,724 0 ### ### 0.0
2024-Aug-21 Wed ### ### ### ### 26,884 0 60.4 60.4 0.0
2024-Aug-20 Tue ### ### ### ### ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 67.5 67.5 0.0
2024-Aug-16 Fri ### ### ### ### 90,744 0 ### ### 0.0
2024-Aug-15 Thu ### ### ### ### ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 302,222 0 69.4 69.4 0.0
2024-Aug-13 Tue ### ### ### ### 71,820 0 69.8 69.8 0.0
2024-Aug-12 Mon ### ### ### ### 71.3 71.3 0.0
2024-Aug-09 Fri ### ### ### ### 90.3 90.3 0.0
2024-Aug-08 Thu ### ### ### ### 0 0.0
2024-Aug-07 Wed ### ### ### ### 250,478 0 76.8 76.8 0.0
2024-Aug-06 Tue ### ### ### ### ### ### 0.0
2024-Aug-05 Mon ### ### ### ### 19.4 19.4 0.0
2024-Aug-02 Fri ### ### ### ### 245,240 0 ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 20,950 0 69.4 69.4 0.0
2024-Jul-31 Wed ### ### ### ### 1,074,953 0 20.5 20.5 0.0
2024-Jul-30 Tue ### ### ### ### 1,506,544 0 69.1 69.1 0.0
2024-Jul-29 Mon ### ### ### ### 68.5 68.5 0.0
2024-Jul-26 Fri ### ### ### ### 88.2 88.2 0.0
2024-Jul-25 Thu ### ### ### ### 84,629 0 ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 749 0 ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 147,427 0 ### ### 0.0
2024-Jul-22 Mon ### ### ### ### 26.6 26.6 0.0
2024-Jul-19 Fri ### ### ### ### 88.7 88.7 0.0
2024-Jul-18 Thu ### ### ### ### 61,881 0 83.0 83.0 0.0
2024-Jul-17 Wed ### ### ### ### 188,650 0 ### ### 0.0
2024-Jul-16 Tue ### ### ### ### ### ### 0.0
2024-Jul-15 Mon ### ### ### ### 15.8 15.8 0.0
2024-Jul-12 Fri ### 0.0675 ### 0.0675 79.3 79.3 0.0
2024-Jul-11 Thu ### ### ### ### 0 0.0
2024-Jul-10 Wed ### 0.071 ### ### ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 22.1 22.1 0.0
2024-Jul-08 Mon ### ### ### ### 696,141 0 ### ### 0.0
2024-Jul-05 Fri 0.072 0.072 ### ### 232,473 ### 11.6 11.6 0.0
2024-Jul-04 Thu ### 0.072 ### 0.072 50,849 ### 94.5 94.5 0.0
2024-Jul-03 Wed 0.071 0.071 0.071 0.071 0 0.0
2024-Jul-02 Tue 0.071 0.071 ### 0.071 37,228 1,321 69.0 69.0 0.0
2024-Jul-01 Mon ### ### ### ### 111,351 0 23.1 23.1 0.0
2024-Jun-28 Fri ### 0.072 ### ### 778,727 ### ### ### 0.0
2024-Jun-27 Thu ### ### ### ### 89.7 89.7 0.0
2024-Jun-26 Wed ### ### ### ### 342,725 0 78.4 78.4 0.0
2024-Jun-25 Tue ### 0.072 ### ### ### ### 0.0
2024-Jun-24 Mon ### 0.071 ### ### ### ### 0.0
2024-Jun-21 Fri ### 0.074 ### 0.071 ### ### 0.0
2024-Jun-20 Thu ### 0.075 ### 0.075 278,082 10,428 94.6 94.6 0.0
2024-Jun-19 Wed 0.073 0.073 0.071 0.071 216,120 ### 16.4 16.4 0.0
2024-Jun-18 Tue ### 0.075 ### 0.072 350,546 13,145 ### ### 0.0
2024-Jun-17 Mon ### ### ### ### 73.7 73.7 0.0
2024-Jun-14 Fri ### ### ### ### 408,186 0 94.0 94.0 0.0
2024-Jun-13 Thu ### 0.075 ### ### 4,459,552 ### ### ### 0.0
2024-Jun-12 Wed ### ### ### ### ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 83,081 0 ### ### 0.0
2024-Jun-07 Fri ### ### ### ### 66.9 66.9 0.0
2024-Jun-06 Thu ### ### ### ### 8,643 0 69.5 69.5 0.0
2024-Jun-05 Wed ### ### ### ### 69.6 69.6 0.0
2024-Jun-04 Tue ### ### ### ### ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 69.6 69.6 0.0
2024-May-31 Fri ### ### ### ### 77.8 77.8 0.0
2024-May-30 Thu ### ### ### ### 33,145 0 ### ### 0.0
2024-May-29 Wed ### ### ### ### 73.4 73.4 0.0
2024-May-28 Tue ### ### ### ### 25.6 25.6 0.0
2024-May-27 Mon ### ### ### ### 123,573 0 82.2 82.2 0.0
2024-May-24 Fri ### ### ### ### 43,254 0 ### ### 0.0
2024-May-23 Thu ### ### ### ### 276,224 0 67.2 67.2 0.0
2024-May-22 Wed ### ### ### ### 73.7 73.7 0.0
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon ### ### ### ### 62,280 0 ### ### 0.0
2024-May-17 Fri ### ### ### ### 407,382 0 67.9 67.9 0.0
2024-May-16 Thu ### ### ### ### ### ### 0.0
2024-May-15 Wed ### ### ### ### 223,376 0 15.2 15.2 0.0
2024-May-14 Tue ### ### ### ### ### ### 0.0
2024-May-13 Mon ### ### ### ### ### ### 0.0
2024-May-10 Fri ### ### ### ### 89.7 89.7 0.0
2024-May-09 Thu ### ### ### ### 229,526 0 25.8 25.8 0.0
2024-May-08 Wed ### ### ### ### 289,888 0 66.5 66.5 0.0
2024-May-07 Tue ### ### ### ### 77.2 77.2 0.0
2024-May-06 Mon ### ### ### 0.0625 50,151 0 30.6 30.6 0.0
2024-May-03 Fri ### ### ### ### 243,453 0 ### ### 0.0
2024-May-02 Thu ### ### ### ### 68.0 68.0 0.0
2024-May-01 Wed ### ### ### ### 338,255 0 89.3 89.3 0.0
2024-Apr-30 Tue ### ### ### ### 91,773 0 ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 141,625 0 ### ### 0.0
2024-Apr-26 Fri ### ### ### ### 312,447 0 ### ### 0.0
2024-Apr-24 Wed ### ### ### ### ### ### 0.0
2024-Apr-23 Tue ### ### ### ### 53,350 0 ### ### 0.0
2024-Apr-22 Mon ### ### ### ### ### ### 0.0
2024-Apr-19 Fri ### ### ### ### 11.8 11.8 0.0
2024-Apr-18 Thu ### ### ### ### ### ### 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 405,156 0 29.2 29.2 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 7,449 0 76.1 76.1 0.0
2024-Apr-10 Wed ### ### ### ### ### ### 0.0
2024-Apr-09 Tue ### ### ### ### 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 3,241 0 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 61,528 0 64.6 64.6 0.0
2024-Apr-03 Wed 0.071 0.071 ### ### 17.9 17.9 0.0
2024-Apr-02 Tue 0.071 0.071 0.071 0.071 256,842 ### ### ### 0.0
2024-Mar-28 Thu 0.071 0.071 0.071 0.071 17,751 ### 57.5 57.5 0.0
2024-Mar-27 Wed ### 0.071 ### 0.071 86.8 86.8 0.0
2024-Mar-26 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2024-Mar-25 Mon ### 0.0725 ### 0.071 89.0 89.0 0.0
2024-Mar-22 Fri ### 0.072 ### 0.071 182,776 6,579 91.9 91.9 0.0
2024-Mar-21 Thu ### ### ### ### 83.8 83.8 0.0
2024-Mar-20 Wed ### ### ### ### ### ### 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 124,423 0 ### ### 0.0
2024-Mar-15 Fri 0.072 0.0725 ### ### ### ### 0.0
2024-Mar-14 Thu ### ### 0.073 0.073 17,421 ### 30.7 30.7 0.0
2024-Mar-13 Wed 0.076 0.076 0.072 0.074 ### ### 0.0
2024-Mar-12 Tue 0.073 0.074 0.072 0.074 373,942 ### ### ### 0.0
2024-Mar-11 Mon 0.077 0.077 0.074 0.075 ### ### 0.0
2024-Mar-08 Fri 0.078 0.078 0.076 0.077 ### ### 0.0
2024-Mar-07 Thu 0.072 0.079 0.072 0.076 429,344 ### ### ### 0.0
2024-Mar-06 Wed ### 0.071 ### 0.071 9,543 ### ### ### 0.0
2024-Mar-05 Tue 0.079 0.079 0.071 0.071 3.0 3.0 0.0
2024-Mar-04 Mon 0.071 0.076 0.071 0.076 92.9 92.9 0.0
2024-Mar-01 Fri 0.073 0.073 ### ### 122,872 4,484 ### ### 0.0
2024-Feb-29 Thu ### 0.071 ### ### 92,423 3,281 92.7 92.7 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 8,050 0 ### ### 0.0
2024-Feb-26 Mon ### ### ### ### 102,351 0 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 38,651 0 73.1 73.1 0.0
2024-Feb-22 Thu ### 0.0675 ### 0.0675 237,458 ### 73.5 73.5 0.0
2024-Feb-21 Wed ### ### ### ### ### ### 0.0
2024-Feb-20 Tue ### ### ### ### 307,757 0 ### ### 0.0
2024-Feb-19 Mon ### ### ### ### 9.1 9.1 0.0
2024-Feb-16 Fri ### 0.072 ### ### 208,028 7,489 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### 471,949 0 ### ### 0.0
2024-Feb-14 Wed 0.071 0.071 0.071 0.071 0 0.0
2024-Feb-13 Tue 0.072 0.072 0.071 0.071 24.8 24.8 0.0
2024-Feb-12 Mon 0.073 0.073 ### 0.073 336,670 12,288 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### 61,778 0 87.5 87.5 0.0
2024-Feb-08 Thu ### ### ### ### ### ### 0.0
2024-Feb-07 Wed ### ### ### ### 1,060,646 0 95.0 95.0 0.0
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 84.6 84.6 0.0
2024-Feb-02 Fri ### ### ### ### 343,055 0 19.8 19.8 0.0
2024-Feb-01 Thu ### ### ### ### 129,585 0 ### ### 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 210,221 0 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 331,824 0 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 88.5 88.5 0.0
2024-Jan-24 Wed ### ### ### ### 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 82.5 82.5 0.0
2024-Jan-22 Mon ### ### ### ### 47,729 0 97.2 97.2 0.0
2024-Jan-19 Fri ### ### ### ### 28,641 0 ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 27.2 27.2 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon 0.072 0.072 ### ### ### ### 0.0
2024-Jan-12 Fri ### 0.077 ### ### 172,126 6,626 ### ### 0.0
2024-Jan-11 Thu 0.073 0.073 ### ### 391,271 14,281 ### ### 0.0
2024-Jan-10 Wed 0.075 0.079 0.073 0.073 210,082 ### 14.6 14.6 0.0
2024-Jan-09 Tue 0.075 0.077 0.075 0.075 68.9 68.9 0.0
2024-Jan-08 Mon 0.084 0.084 0.073 0.074 2.6 2.6 0.0
2024-Jan-05 Fri 0.082 0.088 0.079 0.084 87.1 87.1 ###
2024-Jan-04 Thu ### 0.076 ### 0.076 98.2 98.2 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 265,470 0 87.4 87.4 0.0
2023-Dec-29 Fri ### ### ### ### 86.9 86.9 0.0
2023-Dec-28 Thu ### ### ### ### 82,985 0 87.3 87.3 0.0
2023-Dec-27 Wed ### ### 0.059 ### 274,074 8,085 ### ### 0.0
2023-Dec-22 Fri 0.059 ### 0.059 ### ### ### 0.0
2023-Dec-21 Thu ### ### 0.059 ### 538,959 ### 20.7 20.7 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### 0.059 0.059 19.4 19.4 0.0
2023-Dec-18 Mon ### ### 0.057 0.059 22.6 22.6 0.0
2023-Dec-15 Fri 0.058 0.058 0.057 0.058 46,352 ### 64.9 64.9 0.0
2023-Dec-14 Thu ### ### 0.058 0.059 38,943 1,129 20.0 20.0 0.0
2023-Dec-13 Wed ### ### 0.057 ### 2,662,324 75,876 15.2 15.2 0.0
2023-Dec-12 Tue 0.046 ### 0.046 0.059 99.8 99.8 0.0
2023-Dec-11 Mon 0.046 0.046 0.044 0.045 23.7 23.7 ###
2023-Dec-08 Fri 0.046 0.046 0.045 0.045 45,225 2,057 16.5 16.5 ###
2023-Dec-07 Thu 0.044 0.046 0.044 0.046 31,825 ### ### ### ###
2023-Dec-06 Wed 0.044 0.044 0.043 0.044 58.5 58.5 ###
2023-Dec-05 Tue 0.045 0.045 0.044 0.044 ### ### ###
2023-Dec-04 Mon 0.046 0.046 0.046 0.046 98,920 4,550 ### ### ###
2023-Dec-01 Fri 0.047 0.047 0.046 0.046 ### ### ###
2023-Nov-30 Thu 0.046 0.047 0.046 0.047 84,083 ### ### ### ###
2023-Nov-29 Wed 0.047 0.047 0.045 0.045 11.3 11.3 ###
2023-Nov-28 Tue 0.047 0.048 0.047 0.048 81.9 81.9 ###
2023-Nov-27 Mon 0.048 0.048 0.047 0.047 26.5 26.5 ###
2023-Nov-24 Fri 0.048 0.048 0.048 0.048 67.8 67.8 ###
2023-Nov-23 Thu 0.048 0.049 0.048 0.049 140,280 ### ### ### ###
2023-Nov-22 Wed 0.049 0.049 0.048 0.049 154,842 ### 72.7 72.7 ###
2023-Nov-21 Tue ### ### 0.049 0.049 ### ### ###
2023-Nov-20 Mon 0.051 0.051 ### ### 172,920 ### ### ### 0.0
2023-Nov-17 Fri 0.051 0.051 0.051 0.051 40,546 ### 68.8 68.8 ###
2023-Nov-16 Thu 0.052 0.052 0.051 0.051 26.0 26.0 ###
2023-Nov-15 Wed 0.052 0.053 0.052 0.053 80.6 80.6 ###
2023-Nov-14 Tue 0.052 0.052 ### ### 21,924 570 9.9 9.9 0.0
2023-Nov-13 Mon ### ### ### ### 77.6 77.6 0.0
2023-Nov-10 Fri 0.051 0.053 0.051 0.053 ### ### ###
2023-Nov-09 Thu 0.051 0.052 0.051 0.052 ### ### ###
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### 0.052 ### 0.052 90.3 90.3 ###
2023-Nov-06 Mon ### ### ### ### 196,481 0 ### ### 0.0
2023-Nov-03 Fri 0.051 0.052 0.051 0.051 124,252 ### 61.1 61.1 ###
2023-Nov-02 Thu 0.053 0.053 0.051 0.053 62.5 62.5 ###
2023-Nov-01 Wed 0.053 0.053 0.053 0.053 14,521 ### ### ### ###
2023-Oct-31 Tue 0.053 0.053 0.053 0.053 1,243 ### 69.7 69.7 ###
2023-Oct-30 Mon 0.053 0.056 0.053 0.056 10,725 584 92.3 92.3 ###
2023-Oct-27 Fri 0.053 0.055 0.053 0.055 67,340 ### ### ### ###
2023-Oct-26 Thu 0.054 0.054 0.053 0.054 20,622 ### 72.2 72.2 ###
2023-Oct-25 Wed 0.055 0.056 0.055 0.055 203,576 ### ### ### ###
2023-Oct-24 Tue 0.057 0.057 0.057 0.057 0 0.0
2023-Oct-23 Mon 0.055 0.057 0.055 0.057 558 ### 90.7 90.7 0.0
2023-Oct-20 Fri 0.059 0.059 0.055 0.059 ### ### 0.0
2023-Oct-19 Thu 0.055 0.058 0.055 0.058 ### ### 0.0
2023-Oct-18 Wed 0.059 0.059 0.059 0.059 4,570 ### 71.8 71.8 0.0
2023-Oct-17 Tue 0.058 0.058 0.055 0.058 77,150 4,358 ### ### 0.0
2023-Oct-16 Mon 0.055 0.055 0.055 0.055 ### ### ###
2023-Oct-13 Fri 0.055 0.055 0.055 0.055 ### ### ###
2023-Oct-12 Thu 0.059 0.059 0.055 0.055 29,623 1,688 ### ### ###
2023-Oct-11 Wed 0.059 0.059 0.055 0.056 22,155 ### 5.8 5.8 ###
2023-Oct-10 Tue 0.056 0.058 0.055 0.058 89,753 5,071 88.8 88.8 0.0
2023-Oct-09 Mon 0.056 0.057 0.055 0.057 85.4 85.4 0.0
2023-Oct-06 Fri 0.057 0.058 0.055 0.055 ### ### ###
2023-Oct-05 Thu 0.058 0.058 0.055 0.055 8.2 8.2 ###


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-20 02:49:24 thru 2025-07-20 02:49:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000