| Listing Code | DOW |
| Listing Name | DOWNER EDI LIMITED |
| GICS Sector | Commercial & Professional Services |
| ISIN Name | DOWNER EDI LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000DOW2 |
|
|
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2005-Mar-22 Tue | ### | ### | 5.24 | 5.25 | 670,646 | ### | 19.4 | 19.4 | 0.4 |
| 2005-Mar-21 Mon | ### | 5.42 | ### | ### | 469,953 | 1,273,572 | 73.6 | 73.6 | 0.0 |
| 2005-Mar-18 Fri | ### | ### | ### | ### | 804,927 | 0 | 87.9 | 87.9 | 0.0 |