| Listing Code | DOW |
| Listing Name | DOWNER EDI LIMITED |
| GICS Sector | Commercial & Professional Services |
| ISIN Name | DOWNER EDI LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000DOW2 |
|
|
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2014-Oct-22 Wed | 4.55 | ### | 4.47 | 4.51 | 2,861,675 | 6,395,843 | ### | ### | 0.3 |
| 2014-Oct-21 Tue | 4.29 | 4.46 | 4.28 | 4.45 | 4,038,325 | 17,647,480 | 93.3 | 93.3 | 0.3 |
| 2014-Oct-20 Mon | ### | ### | 4.155 | ### | 2,857,457 | ### | ### | ### | 0.0 |