Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Apr-16 02:31:54 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DPL) DAILY PLANET (THE) Daily Prices...

     Prev Section TOC    Company Info for DPL    Limits Next Section


Company Details for (DPL) DAILY PLANET (THE)

Listing Code DPL
Listing Name DAILY PLANET (THE)
GICS Sector
ISIN Name DAILY PLANET (THE)
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DPL2


Maximum Price date available .. Monday 15th April 2024
Latest price with VOLUME for DPL .. Tuesday 22nd June 2004

DPL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.4
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DPL    Bottom Next Section


End of day Prices (full format),

76800 Days for (DPL) DAILY PLANET (THE)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Sep-15 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Sep-14 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Sep-13 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Sep-12 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Jun-10 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Jun-09 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Jun-08 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Jun-07 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Jun-06 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Jun-03 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Jun-02 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Jun-01 Wed 0.43 0.43 0.43 0.43 0 ###
2005-May-31 Tue 0.43 0.43 0.43 0.43 0 ###
2005-May-30 Mon 0.43 0.43 0.43 0.43 0 ###
2005-May-27 Fri 0.43 0.43 0.43 0.43 0 ###
2005-May-26 Thu 0.43 0.43 0.43 0.43 0 ###
2005-May-25 Wed 0.43 0.43 0.43 0.43 0 ###
2005-May-24 Tue 0.43 0.43 0.43 0.43 0 ###
2005-May-23 Mon 0.43 0.43 0.43 0.43 0 ###
2005-May-20 Fri 0.43 0.43 0.43 0.43 0 ###
2005-May-19 Thu 0.43 0.43 0.43 0.43 0 ###
2005-May-18 Wed 0.43 0.43 0.43 0.43 0 ###
2005-May-17 Tue 0.43 0.43 0.43 0.43 0 ###
2005-May-16 Mon 0.43 0.43 0.43 0.43 0 ###
2005-May-13 Fri 0.43 0.43 0.43 0.43 0 ###
2005-May-12 Thu 0.43 0.43 0.43 0.43 0 ###
2005-May-11 Wed 0.43 0.43 0.43 0.43 0 ###
2005-May-10 Tue 0.43 0.43 0.43 0.43 0 ###
2005-May-09 Mon 0.43 0.43 0.43 0.43 0 ###
2005-May-06 Fri 0.43 0.43 0.43 0.43 0 ###
2005-May-05 Thu 0.43 0.43 0.43 0.43 0 ###
2005-May-04 Wed 0.43 0.43 0.43 0.43 0 ###
2005-May-03 Tue 0.43 0.43 0.43 0.43 0 ###
2005-May-02 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Apr-29 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Apr-28 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Apr-27 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Apr-26 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Apr-22 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Apr-21 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Apr-20 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Apr-19 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Apr-18 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Apr-15 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Apr-14 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Apr-13 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Apr-12 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Apr-11 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Apr-08 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Apr-07 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Apr-06 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Apr-05 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Apr-04 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Apr-01 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Mar-31 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Mar-30 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Mar-29 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Mar-24 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Mar-23 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Mar-22 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Mar-21 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Mar-18 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Mar-17 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Mar-16 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Mar-15 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Mar-14 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Mar-11 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Mar-10 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Mar-09 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Mar-08 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Mar-07 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Mar-04 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Mar-03 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Mar-02 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Mar-01 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Feb-28 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Feb-25 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Feb-24 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Feb-23 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Feb-22 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Feb-21 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Feb-18 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Feb-17 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Feb-16 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Feb-15 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Feb-14 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Feb-11 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Feb-10 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Feb-09 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Feb-08 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Feb-07 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Feb-04 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Feb-03 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Feb-02 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Feb-01 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Jan-31 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Jan-28 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Jan-27 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Jan-25 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Jan-24 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Jan-21 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Jan-20 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Jan-19 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Jan-18 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Jan-17 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Jan-14 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Jan-13 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Jan-12 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Jan-11 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Jan-10 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Jan-07 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Jan-06 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Jan-05 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Jan-04 Tue 0.43 0.43 0.43 0.43 0 ###
2004-Dec-31 Fri 0.43 0.43 0.43 0.43 0 ###
2004-Dec-30 Thu 0.43 0.43 0.43 0.43 0 ###
2004-Dec-29 Wed 0.43 0.43 0.43 0.43 0 ###
2004-Dec-24 Fri 0.43 0.43 0.43 0.43 0 ###
2004-Dec-23 Thu 0.43 0.43 0.43 0.43 0 ###
2004-Dec-22 Wed 0.43 0.43 0.43 0.43 0 ###
2004-Dec-21 Tue 0.43 0.43 0.43 0.43 0 ###
2004-Dec-20 Mon 0.43 0.43 0.43 0.43 0 ###
2004-Dec-17 Fri 0.43 0.43 0.43 0.43 0 ###
2004-Dec-16 Thu 0.43 0.43 0.43 0.43 0 ###
2004-Dec-15 Wed 0.43 0.43 0.43 0.43 0 ###
2004-Dec-14 Tue 0.43 0.43 0.43 0.43 0 ###
2004-Dec-13 Mon 0.43 0.43 0.43 0.43 0 ###
2004-Dec-10 Fri 0.43 0.43 0.43 0.43 0 ###
2004-Dec-09 Thu 0.43 0.43 0.43 0.43 0 ###
2004-Dec-08 Wed 0.43 0.43 0.43 0.43 0 ###
2004-Dec-07 Tue 0.43 0.43 0.43 0.43 0 ###
2004-Dec-06 Mon 0.43 0.43 0.43 0.43 0 ###
2004-Dec-03 Fri 0.43 0.43 0.43 0.43 0 ###
2004-Dec-02 Thu 0.43 0.43 0.43 0.43 0 ###
2004-Dec-01 Wed 0.43 0.43 0.43 0.43 0 ###
2004-Nov-30 Tue 0.43 0.43 0.43 0.43 0 ###
2004-Nov-29 Mon 0.43 0.43 0.43 0.43 0 ###
2004-Nov-26 Fri 0.43 0.43 0.43 0.43 0 ###
2004-Nov-25 Thu 0.43 0.43 0.43 0.43 0 ###
2004-Nov-24 Wed 0.43 0.43 0.43 0.43 0 ###
2004-Nov-23 Tue 0.43 0.43 0.43 0.43 0 ###
2004-Nov-22 Mon 0.43 0.43 0.43 0.43 0 ###
2004-Nov-19 Fri 0.43 0.43 0.43 0.43 0 ###
2004-Nov-18 Thu 0.43 0.43 0.43 0.43 0 ###
2004-Nov-17 Wed 0.43 0.43 0.43 0.43 0 ###
2004-Nov-16 Tue 0.43 0.43 0.43 0.43 0 ###
2004-Nov-15 Mon 0.43 0.43 0.43 0.43 0 ###
2004-Nov-12 Fri 0.43 0.43 0.43 0.43 0 ###
2004-Nov-11 Thu 0.43 0.43 0.43 0.43 0 ###
2004-Nov-10 Wed 0.43 0.43 0.43 0.43 0 ###
2004-Nov-09 Tue 0.43 0.43 0.43 0.43 0 ###
2004-Nov-08 Mon 0.43 0.43 0.43 0.43 0 ###
2004-Nov-05 Fri 0.43 0.43 0.43 0.43 0 ###
2004-Nov-04 Thu 0.43 0.43 0.43 0.43 0 ###
2004-Nov-03 Wed 0.43 0.43 0.43 0.43 0 ###
2004-Nov-02 Tue 0.43 0.43 0.43 0.43 0 ###
2004-Nov-01 Mon 0.43 0.43 0.43 0.43 0 ###
2004-Oct-29 Fri 0.43 0.43 0.43 0.43 0 ###
2004-Oct-28 Thu 0.43 0.43 0.43 0.43 0 ###
2004-Oct-27 Wed 0.43 0.43 0.43 0.43 0 ###
2004-Oct-26 Tue 0.43 0.43 0.43 0.43 0 ###
2004-Oct-25 Mon 0.43 0.43 0.43 0.43 0 ###
2004-Oct-22 Fri 0.43 0.43 0.43 0.43 0 ###
2004-Oct-21 Thu 0.43 0.43 0.43 0.43 0 ###
2004-Oct-20 Wed 0.43 0.43 0.43 0.43 0 ###
2004-Oct-19 Tue 0.43 0.43 0.43 0.43 0 ###
2004-Oct-18 Mon 0.43 0.43 0.43 0.43 0 ###
2004-Oct-15 Fri 0.43 0.43 0.43 0.43 0 ###
2004-Oct-14 Thu 0.43 0.43 0.43 0.43 0 ###
2004-Oct-13 Wed 0.43 0.43 0.43 0.43 0 ###
2004-Oct-12 Tue 0.43 0.43 0.43 0.43 0 ###
2004-Oct-11 Mon 0.43 0.43 0.43 0.43 0 ###
2004-Oct-08 Fri 0.43 0.43 0.43 0.43 0 ###
2004-Oct-07 Thu 0.43 0.43 0.43 0.43 0 ###
2004-Oct-06 Wed 0.43 0.43 0.43 0.43 0 ###
2004-Oct-05 Tue 0.43 0.43 0.43 0.43 0 ###
2004-Oct-04 Mon 0.43 0.43 0.43 0.43 0 ###
2004-Oct-01 Fri 0.43 0.43 0.43 0.43 0 ###
2004-Sep-30 Thu 0.43 0.43 0.43 0.43 0 ###
2004-Sep-29 Wed 0.43 0.43 0.43 0.43 0 ###
2004-Sep-28 Tue 0.43 0.43 0.43 0.43 0 ###
2004-Sep-27 Mon 0.43 0.43 0.43 0.43 0 ###
2004-Sep-24 Fri 0.43 0.43 0.43 0.43 0 ###
2004-Sep-23 Thu 0.43 0.43 0.43 0.43 0 ###
2004-Sep-22 Wed 0.43 0.43 0.43 0.43 0 ###
2004-Sep-21 Tue 0.43 0.43 0.43 0.43 0 ###
2004-Sep-20 Mon 0.43 0.43 0.43 0.43 0 ###
2004-Sep-17 Fri 0.43 0.43 0.43 0.43 0 ###
2004-Sep-16 Thu 0.43 0.43 0.43 0.43 0 ###
2004-Sep-15 Wed 0.43 0.43 0.43 0.43 0 ###
2004-Sep-14 Tue 0.43 0.43 0.43 0.43 0 ###
2004-Sep-13 Mon 0.43 0.43 0.43 0.43 0 ###
2004-Sep-10 Fri 0.43 0.43 0.43 0.43 0 ###
2004-Sep-09 Thu 0.43 0.43 0.43 0.43 0 ###
2004-Sep-08 Wed 0.43 0.43 0.43 0.43 0 ###
2004-Sep-07 Tue 0.43 0.43 0.43 0.43 0 ###
2004-Sep-06 Mon 0.43 0.43 0.43 0.43 0 ###
2004-Sep-03 Fri 0.43 0.43 0.43 0.43 0 ###
2004-Sep-02 Thu 0.43 0.43 0.43 0.43 0 ###
2004-Sep-01 Wed 0.43 0.43 0.43 0.43 0 ###
2004-Aug-31 Tue 0.43 0.43 0.43 0.43 0 ###
2004-Aug-30 Mon 0.43 0.43 0.43 0.43 0 ###
2004-Aug-27 Fri 0.43 0.43 0.43 0.43 0 ###
2004-Aug-26 Thu 0.43 0.43 0.43 0.43 0 ###
2004-Aug-25 Wed 0.43 0.43 0.43 0.43 0 ###
2004-Aug-24 Tue 0.43 0.43 0.43 0.43 0 ###
2004-Aug-23 Mon 0.43 0.43 0.43 0.43 0 ###
2004-Aug-20 Fri 0.43 0.43 0.43 0.43 0 ###
2004-Aug-19 Thu 0.43 0.43 0.43 0.43 0 ###
2004-Aug-18 Wed 0.43 0.43 0.43 0.43 0 ###
2004-Aug-17 Tue 0.43 0.43 0.43 0.43 0 ###
2004-Aug-16 Mon 0.43 0.43 0.43 0.43 0 ###
2004-Aug-13 Fri 0.43 0.43 0.43 0.43 0 ###
2004-Aug-12 Thu 0.43 0.43 0.43 0.43 0 ###
2004-Aug-11 Wed 0.43 0.43 0.43 0.43 0 ###
2004-Aug-10 Tue 0.43 0.43 0.43 0.43 0 ###
2004-Aug-09 Mon 0.43 0.43 0.43 0.43 0 ###
2004-Aug-06 Fri 0.43 0.43 0.43 0.43 0 ###
2004-Aug-05 Thu 0.43 0.43 0.43 0.43 0 ###
2004-Aug-04 Wed 0.43 0.43 0.43 0.43 0 ###
2004-Aug-03 Tue 0.43 0.43 0.43 0.43 0 ###
2004-Aug-02 Mon 0.43 0.43 0.43 0.43 0 ###
2004-Jul-30 Fri 0.43 0.43 0.43 0.43 0 ###
2004-Jul-29 Thu 0.43 0.43 0.43 0.43 0 ###
2004-Jul-28 Wed 0.43 0.43 0.43 0.43 0 ###
2004-Jul-27 Tue 0.43 0.43 0.43 0.43 0 ###
2004-Jul-26 Mon 0.43 0.43 0.43 0.43 0 ###
2004-Jul-23 Fri 0.43 0.43 0.43 0.43 0 ###
2004-Jul-22 Thu 0.43 0.43 0.43 0.43 0 ###
2004-Jul-21 Wed 0.43 0.43 0.43 0.43 0 ###
2004-Jul-20 Tue 0.43 0.43 0.43 0.43 0 ###
2004-Jul-19 Mon 0.43 0.43 0.43 0.43 0 ###
2004-Jul-16 Fri 0.43 0.43 0.43 0.43 0 ###
2004-Jul-15 Thu 0.43 0.43 0.43 0.43 0 ###
2004-Jul-14 Wed 0.43 0.43 0.43 0.43 0 ###
2004-Jul-13 Tue 0.43 0.43 0.43 0.43 0 ###
2004-Jul-12 Mon 0.43 0.43 0.43 0.43 0 ###
2004-Jul-09 Fri 0.43 0.43 0.43 0.43 0 ###
2004-Jul-08 Thu 0.43 0.43 0.43 0.43 0 ###
2004-Jul-07 Wed 0.43 0.43 0.43 0.43 0 ###
2004-Jul-06 Tue 0.43 0.43 0.43 0.43 0 ###
2004-Jul-05 Mon 0.43 0.43 0.43 0.43 0 ###
2004-Jul-02 Fri 0.43 0.43 0.43 0.43 0 ###
2004-Jul-01 Thu 0.43 0.43 0.43 0.43 0 ###
2004-Jun-30 Wed 0.43 0.43 0.43 0.43 0 ###
2004-Jun-29 Tue 0.43 0.43 0.43 0.43 0 ###
2004-Jun-28 Mon 0.43 0.43 0.43 0.43 0 ###
2004-Jun-25 Fri 0.43 0.43 0.43 0.43 0 ###
2004-Jun-24 Thu 0.43 0.43 0.43 0.43 0 ###
2004-Jun-23 Wed 0.43 0.43 0.43 0.43 0 ###
2004-Jun-22 Tue 0.425 0.44 0.425 0.43 81.7 81.7 ###
2004-Jun-21 Mon 0.43 0.43 0.425 0.425 31,882 13,629 ### ### ###
2004-Jun-18 Fri 0.42 0.43 0.42 0.43 86.4 86.4 ###
2004-Jun-17 Thu ### ### ### 0.42 ### ### ###
2004-Jun-16 Wed 0.43 0.44 0.43 0.44 88.5 88.5 ###
2004-Jun-15 Tue 0.44 0.44 0.43 0.44 29,550 12,854 ### ### ###
2004-Jun-14 Mon 0.4 0.42 ### 0.42 23,752 4,987 ### ### ###
2004-Jun-11 Fri 0.4 0.42 ### 0.42 23,752 4,987 ### ### ###
2004-Jun-10 Thu ### 0.4 ### 0.4 15,555 ### 90.4 90.4 0.0
2004-Jun-09 Wed 0.4 0.42 ### ### 28,220 5,926 13.6 13.6 0.0
2004-Jun-08 Tue 0.4 0.4 0.4 0.4 25,150 ### 74.8 74.8 0.0
2004-Jun-07 Mon 0.44 0.44 0.4 0.4 ### ### 0.0
2004-Jun-04 Fri 0.47 0.47 0.44 0.44 12,645 5,753 2.1 2.1 ###
2004-Jun-03 Thu 0.44 0.46 0.44 0.46 94.7 94.7 0.0
2004-Jun-02 Wed 0.45 0.45 0.44 0.44 11.8 11.8 ###
2004-Jun-01 Tue 0.45 0.45 0.43 0.43 ### ### ###
2004-May-31 Mon 0.45 0.47 0.42 0.45 ### ### 0.0
2004-May-28 Fri 0.45 0.45 0.41 0.44 31,322 ### 10.9 10.9 ###
2004-May-27 Thu 0.45 0.46 0.45 0.45 29,870 ### 64.3 64.3 0.0
2004-May-26 Wed 0.48 0.48 0.45 0.45 2.5 2.5 0.0
2004-May-25 Tue 0.47 0.47 0.47 0.47 ### ### ###
2004-May-24 Mon 0.51 0.51 0.5 0.5 ### ### 0.0
2004-May-21 Fri 0.51 0.51 0.51 0.51 15,050 7,675 66.5 66.5 ###
2004-May-20 Thu 0.5 0.55 0.49 0.5 72.9 72.9 0.0
2004-May-19 Wed 0.51 0.55 0.5 0.54 74,586 39,157 97.6 97.6 0.0
2004-May-18 Tue 0.58 0.58 0.52 0.52 1.2 1.2 0.0
2004-May-17 Mon ### ### 0.59 0.59 19,851 5,856 11.4 11.4 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 92.3 92.3 0.0
2004-May-07 Fri ### ### ### ### ### ### 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 13,182 0 ### ### 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 31.9 31.9 0.0
2004-Apr-28 Wed ### ### ### ### 4,329 0 ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 11.8 11.8 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 3.9 3.9 0.0
2004-Apr-22 Thu ### ### ### ### 24,448 0 ### ### 0.0
2004-Apr-21 Wed ### ### ### ### 5.6 5.6 0.0
2004-Apr-20 Tue ### ### ### ### ### ### 0.0
2004-Apr-19 Mon ### ### ### ### 14,340 0 ### ### 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### ### ### 0.0
2004-Apr-13 Tue 0.7 0.7 ### ### 7,750 ### ### ### 0.0
2004-Apr-08 Thu ### 0.7 ### 0.7 ### ### ###
2004-Apr-07 Wed ### ### ### ### 8,185 0 22.5 22.5 0.0
2004-Apr-06 Tue 0.7 0.7 ### ### 7.5 7.5 0.0
2004-Apr-05 Mon 0.7 0.7 0.7 0.7 ### ### ###
2004-Apr-02 Fri 0.7 0.72 0.7 0.7 ### ### ###
2004-Apr-01 Thu 0.7 0.7 ### 0.7 ### ### ###
2004-Mar-31 Wed ### ### ### ### 3,540 0 18.5 18.5 0.0
2004-Mar-30 Tue 0.71 0.71 ### ### 10.9 10.9 0.0
2004-Mar-29 Mon 0.72 0.72 0.7 0.7 54,656 ### ### ### ###
2004-Mar-26 Fri 0.72 0.72 0.72 0.72 1,350 972 66.8 66.8 ###
2004-Mar-25 Thu 0.72 0.72 0.72 0.72 ### ### ###
2004-Mar-24 Wed 0.72 0.72 0.72 0.72 73.2 73.2 ###
2004-Mar-23 Tue 0.72 0.73 0.72 0.72 71.7 71.7 ###
2004-Mar-22 Mon 0.75 0.76 0.75 0.76 ### ### 0.1
2004-Mar-19 Fri 0.76 0.76 0.75 0.75 7,640 ### 20.1 20.1 ###
2004-Mar-18 Thu 0.75 0.76 0.75 0.76 ### ### 0.1
2004-Mar-17 Wed 0.75 0.75 0.75 0.75 4,170 3,127 67.8 67.8 ###
2004-Mar-16 Tue 0.76 0.76 0.75 0.75 29.2 29.2 ###
2004-Mar-15 Mon 0.75 0.76 0.75 0.76 84.4 84.4 0.1
2004-Mar-12 Fri 0.75 0.75 0.75 0.75 70.5 70.5 ###
2004-Mar-11 Thu 0.76 0.76 0.75 0.75 25.9 25.9 ###
2004-Mar-10 Wed 0.75 0.79 0.75 0.79 ### ### ###
2004-Mar-09 Tue 0.78 0.78 0.76 0.76 13.7 13.7 0.1
2004-Mar-08 Mon 0.79 0.79 0.78 0.78 20.6 20.6 0.1
2004-Mar-05 Fri 0.79 0.8 0.79 0.8 ### ### 0.1
2004-Mar-04 Thu 0.79 0.8 0.79 0.8 ### ### 0.1
2004-Mar-03 Wed 0.79 0.79 0.79 0.79 71.3 71.3 ###
2004-Mar-02 Tue 0.79 0.8 0.79 0.8 12,722 ### 82.2 82.2 0.1
2004-Mar-01 Mon 0.81 0.81 0.79 0.8 9,020 ### ### ### 0.1
2004-Feb-27 Fri 0.79 0.79 0.79 0.79 1,350 ### ### ### ###
2004-Feb-26 Thu 0.79 0.8 0.79 0.8 82.8 82.8 0.1
2004-Feb-25 Wed 0.79 0.83 0.78 0.79 ### ### ###
2004-Feb-24 Tue 0.79 0.83 0.79 0.83 3,944 ### ### ### ###
2004-Feb-23 Mon 0.8 0.8 0.79 0.79 27.1 27.1 ###
2004-Feb-20 Fri 0.83 0.83 0.83 0.83 ### ### ###
2004-Feb-19 Thu 0.82 0.84 0.82 0.84 87.9 87.9 ###
2004-Feb-18 Wed 0.81 0.85 0.81 0.85 55,126 45,754 93.6 93.6 ###
2004-Feb-17 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2004-Feb-16 Mon 0.77 0.8 0.76 0.8 92.8 92.8 0.1
2004-Feb-13 Fri 0.8 0.8 0.75 0.77 11,450 8,873 7.9 7.9 0.1
2004-Feb-12 Thu 0.76 0.8 0.75 0.8 7,753 ### ### ### 0.1
2004-Feb-11 Wed 0.72 0.76 0.72 0.73 29,753 ### ### ### 0.1
2004-Feb-10 Tue 0.71 0.73 0.7 0.73 33,549 23,987 87.3 87.3 0.1
2004-Feb-09 Mon 0.79 0.79 0.7 0.71 ### ### ###
2004-Feb-06 Fri 0.79 0.79 0.79 0.79 66.1 66.1 ###
2004-Feb-05 Thu 0.8 0.8 0.8 0.8 74.1 74.1 0.1
2004-Feb-04 Wed 0.82 0.83 0.8 0.83 6,222 5,070 ### ### ###
2004-Feb-03 Tue 0.83 0.84 0.8 0.84 73,727 60,456 ### ### ###
2004-Feb-02 Mon 0.85 0.85 0.84 0.84 ### ### ###
2004-Jan-30 Fri 0.85 0.86 0.85 0.86 3,172 ### ### ### ###
2004-Jan-29 Thu 0.84 0.85 0.84 0.85 81.4 81.4 ###
2004-Jan-28 Wed 0.84 0.85 0.84 0.84 74.8 74.8 ###
2004-Jan-27 Tue 0.84 0.85 0.84 0.84 13,240 11,187 78.7 78.7 ###
2004-Jan-23 Fri 0.84 0.84 0.83 0.84 14,383 ### 64.1 64.1 ###
2004-Jan-22 Thu 0.84 0.84 0.84 0.84 ### ### ###
2004-Jan-21 Wed 0.85 0.87 0.85 0.85 27,142 23,342 70.2 70.2 ###
2004-Jan-20 Tue 0.85 0.85 0.85 0.85 67.6 67.6 ###
2004-Jan-19 Mon 0.87 0.87 0.86 0.86 ### ### ###
2004-Jan-16 Fri 0.86 0.86 0.86 0.86 582 ### ### ### ###
2004-Jan-15 Thu 0.85 0.85 0.85 0.85 68.6 68.6 ###
2004-Jan-14 Wed 0.85 0.85 0.85 0.85 72.1 72.1 ###
2004-Jan-13 Tue 0.84 0.87 0.84 0.87 20,224 ### ### ### 0.1
2004-Jan-12 Mon 0.85 0.85 0.84 0.84 22.9 22.9 ###
2004-Jan-09 Fri 0.86 0.88 0.85 0.85 11,085 9,588 23.3 23.3 ###
2004-Jan-08 Thu 0.86 0.88 0.86 0.88 ### ### 0.1
2004-Jan-07 Wed 0.86 0.86 0.86 0.86 ### ### ###
2004-Jan-06 Tue 0.88 0.88 0.85 0.88 ### ### 0.1
2004-Jan-05 Mon 0.85 0.89 0.85 0.88 91.9 91.9 0.1
2004-Jan-02 Fri 0.86 0.86 0.85 0.85 14.7 14.7 ###
2003-Dec-31 Wed 0.88 0.89 0.88 0.89 10,352 ### 79.7 79.7 ###
2003-Dec-30 Tue 0.85 0.88 0.85 0.88 14,129 12,221 ### ### 0.1
2003-Dec-29 Mon 0.87 0.87 0.85 0.85 9.0 9.0 ###
2003-Dec-24 Wed 0.88 0.88 0.88 0.88 0 0.1
2003-Dec-23 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2003-Dec-22 Mon 0.88 ### 0.88 0.88 5,351 2,354 ### ### 0.1
2003-Dec-19 Fri 0.88 0.88 0.87 0.87 21.1 21.1 0.1
2003-Dec-18 Thu ### ### 0.88 0.88 4,981 ### 10.2 10.2 0.1
2003-Dec-17 Wed ### ### 0.89 0.89 4,944 ### ### ### ###
2003-Dec-16 Tue 0.88 ### 0.87 ### 11,156 4,852 ### ### 0.0
2003-Dec-15 Mon 0.89 0.89 0.89 0.89 ### ### ###
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### 0.87 ### 76.2 76.2 0.0
2003-Dec-10 Wed ### ### 0.88 0.88 17.5 17.5 0.1
2003-Dec-09 Tue 0.89 ### 0.89 ### 93.0 93.0 0.0
2003-Dec-08 Mon ### ### 0.89 0.89 22.9 22.9 ###
2003-Dec-05 Fri ### ### 0.88 ### 4,084 ### 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### ### ### 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### 0.89 ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### 79.4 79.4 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu 0.87 ### 0.87 ### 96.1 96.1 0.0
2003-Nov-26 Wed ### ### 0.87 0.87 ### ### 0.1
2003-Nov-25 Tue 0.89 0.89 0.89 0.89 ### ### ###
2003-Nov-24 Mon ### ### 0.88 0.88 8,250 ### ### ### 0.1
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu 0.89 ### 0.89 ### 2,520 1,121 79.1 79.1 0.0
2003-Nov-19 Wed ### ### 0.88 0.89 14,153 6,227 24.6 24.6 ###
2003-Nov-18 Tue ### ### ### ### 8,650 0 ### ### 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### ### ### 0.0
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 9,050 0 ### ### 0.0
2003-Nov-07 Fri ### ### ### ### ### ### 0.0
2003-Nov-06 Thu 0.84 ### 0.83 ### 66,249 ### 99.2 99.2 0.0
2003-Nov-05 Wed 0.84 0.84 0.83 0.83 3,450 2,880 ### ### ###
2003-Nov-04 Tue 0.84 0.85 0.83 0.84 20,051 16,842 75.7 75.7 ###
2003-Nov-03 Mon ### ### 0.83 0.84 32,770 ### ### ### ###
2003-Oct-31 Fri ### ### 0.89 0.89 58,450 ### ### ### ###
2003-Oct-30 Thu ### ### ### ### 4,050 0 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### 70.0 70.0 0.0
2003-Oct-28 Tue ### ### ### ### ### ### 0.0
2003-Oct-27 Mon ### ### ### ### 7,150 0 14.9 14.9 0.0
2003-Oct-24 Fri ### ### ### ### 74.3 74.3 0.0
2003-Oct-23 Thu ### ### ### ### 86.4 86.4 0.0
2003-Oct-22 Wed ### ### ### ### 18.3 18.3 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 19.5 19.5 0.0
2003-Oct-17 Fri ### ### ### ### 16.6 16.6 0.0
2003-Oct-16 Thu ### ### ### ### 27.8 27.8 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### ### ### 0.0
2003-Oct-13 Mon ### ### ### ### 27,549 0 ### ### 0.0
2003-Oct-10 Fri 1 ### 1 ### ### ### 0.0
2003-Oct-09 Thu ### ### ### ### 15,185 0 86.2 86.2 0.0
2003-Oct-08 Wed ### ### ### ### 8,945 0 22.6 22.6 0.0
2003-Oct-07 Tue 1 1 ### 1 11,587 ### ### ### ###
2003-Oct-06 Mon 1 ### 1 ### 87.3 87.3 0.0
2003-Oct-03 Fri ### 1 ### 1 74.3 74.3 ###
2003-Oct-02 Thu ### ### 1 1 23.4 23.4 ###
2003-Oct-01 Wed 1 1 1 1 71.0 71.0 ###
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 6,320 0 70.9 70.9 0.0
2003-Sep-26 Fri 1 1 ### ### 64,526 ### ### ### 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 1,152 0 64.9 64.9 0.0
2003-Sep-23 Tue ### ### ### ### 85.9 85.9 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 6,750 0 ### ### 0.0
2003-Sep-18 Thu ### ### ### ### 35,770 0 ### ### 0.0
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue ### ### ### ### 2,550 0 ### ### 0.0
2003-Sep-15 Mon ### ### ### ### ### ### 0.0
2003-Sep-12 Fri ### ### ### ### 76.3 76.3 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### 1 ### 51,450 25,725 ### ### 0.0
2003-Sep-09 Tue ### ### 1 ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 47,750 0 9.3 9.3 0.0
2003-Sep-05 Fri 1 ### 1 ### 92.7 92.7 0.0
2003-Sep-04 Thu ### ### ### ### 5,150 0 63.6 63.6 0.0
2003-Sep-03 Wed ### ### ### ### 16,570 0 8.3 8.3 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon 1 ### ### ### 86.2 86.2 0.0
2003-Aug-29 Fri ### ### ### ### ### ### 0.0
2003-Aug-28 Thu ### 1 ### 1 4,955 2,477 ### ### ###
2003-Aug-27 Wed 1 ### 1 1 ### ### ###
2003-Aug-26 Tue ### ### ### ### 71.6 71.6 0.0
2003-Aug-25 Mon ### 1 ### 1 7,250 3,625 ### ### ###
2003-Aug-22 Fri 1 1 ### ### ### ### 0.0
2003-Aug-21 Thu 1 1 ### ### ### ### 0.0
2003-Aug-20 Wed ### ### ### ### 85.3 85.3 0.0
2003-Aug-19 Tue ### ### ### ### 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### 85.4 85.4 0.0
2003-Aug-15 Fri ### ### ### ### 75.9 75.9 0.0
2003-Aug-14 Thu 1 1 ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### 38,454 0 89.3 89.3 0.0
2003-Aug-12 Tue ### ### ### ### 16.2 16.2 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### 20.5 20.5 0.0
2003-Aug-07 Thu ### ### ### ### 87.8 87.8 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue 1 1 ### ### 16.3 16.3 0.0
2003-Aug-04 Mon 1 1 ### 1 31,350 15,675 ### ### ###
2003-Aug-01 Fri 1 ### 1 1 65.4 65.4 ###
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### 1 1 20.8 20.8 ###
2003-Jul-28 Mon 1 ### 1 1 ### ### ###
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### 1 ### ### ### 0.0
2003-Jul-23 Wed ### ### ### ### 183,229 0 ### ### 0.0
2003-Jul-22 Tue ### ### ### ### ### ### 0.0
2003-Jul-21 Mon 0.89 ### 0.88 ### 16,056 ### 80.6 80.6 0.0
2003-Jul-18 Fri 0.88 0.89 0.86 0.89 ### ### ###
2003-Jul-17 Thu 0.86 0.87 0.86 0.86 11,287 ### 73.6 73.6 ###
2003-Jul-16 Wed 0.87 0.87 0.85 0.85 8,347 7,178 10.8 10.8 ###
2003-Jul-15 Tue 0.88 0.88 0.85 0.87 ### ### 0.1
2003-Jul-14 Mon 0.86 0.89 0.85 0.85 16,988 14,779 ### ### ###
2003-Jul-11 Fri 0.86 0.86 0.85 0.85 16.9 16.9 ###
2003-Jul-10 Thu 0.87 ### 0.86 0.86 ### ### ###
2003-Jul-09 Wed 0.89 0.89 0.85 0.86 ### ### ###
2003-Jul-08 Tue 0.89 0.89 0.87 0.87 13.9 13.9 0.1
2003-Jul-07 Mon 0.87 0.89 0.87 0.89 20,648 18,170 87.3 87.3 ###
2003-Jul-04 Fri 0.88 0.88 0.87 0.87 5,180 ### ### ### 0.1
2003-Jul-03 Thu 0.89 ### 0.89 ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### 0.86 0.86 2.9 2.9 ###
2003-Jun-30 Mon ### ### 0.88 ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 18,125 0 21.4 21.4 0.0
2003-Jun-26 Thu ### ### ### ### 87.3 87.3 0.0
2003-Jun-25 Wed ### ### ### ### 8,582 0 89.1 89.1 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 12.8 12.8 0.0
2003-Jun-20 Fri ### ### ### ### 41,858 0 23.0 23.0 0.0
2003-Jun-19 Thu ### ### ### ### 15,321 0 80.6 80.6 0.0
2003-Jun-18 Wed ### ### ### ### 15,925 0 24.9 24.9 0.0
2003-Jun-17 Tue ### ### ### ### ### ### 0.0
2003-Jun-16 Mon ### ### ### ### 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### 1 ### ### 62,258 31,129 ### ### 0.0
2003-Jun-10 Tue ### ### ### ### 82.3 82.3 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 11,127 0 15.2 15.2 0.0
2003-Jun-04 Wed ### ### ### ### 13,520 0 9.6 9.6 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 49,372 0 ### ### 0.0
2003-May-30 Fri ### ### ### ### 138,424 0 ### ### 0.0
2003-May-29 Thu ### ### ### ### 80,945 0 6.4 6.4 0.0
2003-May-28 Wed ### 1 ### ### 99,670 ### 26.8 26.8 0.0
2003-May-27 Tue ### ### ### ### 47,474 0 ### ### 0.0
2003-May-26 Mon ### ### ### ### 3.7 3.7 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### 1 0.89 ### ### ### 0.0
2003-May-21 Wed 0.87 ### 0.87 0.89 195,370 84,985 87.8 87.8 ###
2003-May-20 Tue ### ### 0.83 0.86 3.8 3.8 ###
2003-May-19 Mon ### ### ### ### 576,481 0 0.4 0.4 0.0
2003-May-16 Fri ### 1.22 ### ### 77.7 77.7 0.0
2003-May-15 Thu 1.24 1.24 ### ### 1.6 1.6 0.0
2003-May-14 Wed 1.26 ### ### 1.22 275,442 0 ### ### 0.1
2003-May-13 Tue ### ### 1.23 1.25 215,540 132,557 3.6 3.6 ###
2003-May-12 Mon ### ### 1.28 ### ### ### 0.0
2003-May-09 Fri 1.22 1.43 1.22 ### 826,943 ### ### ### 0.0
2003-May-08 Thu 1.29 ### ### 1.22 1,188,571 0 4.7 4.7 0.1
2003-May-07 Wed 1.72 1.72 ### 1.4 1,343,878 ### ### ### ###
2003-May-06 Tue 1.79 1.8 1.7 1.7 5.6 5.6 ###
2003-May-05 Mon 1.8 1.81 ### 1.72 2,547,786 2,305,746 7.3 7.3 0.1
2003-May-02 Fri ### ### 1.45 1.56 14.9 14.9 ###
2003-May-01 Thu 0.7 ### ### ### 1,387,749 0 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-16 14:31:54 thru 2024-04-16 14:31:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000