End of day Prices (full format), 1200 Days for (DRA) DRA GLOBAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.34 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 3
| 0
| 64.7
| 64.7
| 0.0 |
2024-Apr-19 Fri
| 2.21
| 2.22
| ###
| ###
| 2,540
| ###
| 35.2
| 35.2
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 3
| 0
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 257
| 0
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-11 Thu
| 2.24
| 2.24
| ###
| ###
| 5,685
| ###
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| 2.2
| 2.21
| 13,552
| ###
| ###
| ###
| 0.2 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 1,021
| 0
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 1.85
| ###
| 1.85
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 1,450
| 0
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 350
| 0
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 623
| 0
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 45,478
| 0
| 34.4
| 34.4
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 2,023
| 0
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| 1.645
| 1.645
| 1.58
| 1.58
|
|
| 10.4
| 10.4
| 0.1 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 6,950
| 0
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2023-Nov-27 Mon
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2023-Nov-24 Fri
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2023-Nov-23 Thu
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2023-Nov-22 Wed
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2023-Nov-21 Tue
| 1.585
| 1.585
| 1.57
| 1.57
| 10,356
| ###
| ###
| ###
| 0.1 |
2023-Nov-20 Mon
| 1.59
| ###
| 1.59
| ###
| 61,882
| ###
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 1.57
| ###
| 1.57
| ###
| 4,620
| 3,626
| 82.3
| 82.3
| 0.0 |
2023-Nov-16 Thu
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2023-Nov-15 Wed
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2023-Nov-14 Tue
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2023-Nov-13 Mon
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2023-Nov-10 Fri
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2023-Nov-09 Thu
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2023-Nov-08 Wed
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2023-Nov-07 Tue
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2023-Nov-06 Mon
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2023-Nov-03 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 61.1
| 61.1
| 0.1 |
2023-Nov-02 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 62.5
| 62.5
| ### |
2023-Nov-01 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2023-Oct-31 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 69.7
| 69.7
| ### |
2023-Oct-30 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2023-Oct-27 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2023-Oct-26 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2023-Oct-25 Wed
| 1.55
| 1.55
| 1.4
| 1.4
| 7,454
| ###
| 2.4
| 2.4
| ### |
2023-Oct-24 Tue
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 67.4
| 67.4
| ### |
2023-Oct-23 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2023-Oct-20 Fri
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 175,750
| 0
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-29 Fri
| 1.7
| ###
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 6
| 0
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2023-Sep-21 Thu
| ###
| ###
| 1.7
| 1.7
| 7,721
| ###
| ###
| ###
| ### |
2023-Sep-20 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2023-Sep-19 Tue
| ###
| 1.7
| ###
| 1.7
|
|
| 94.4
| 94.4
| ### |
2023-Sep-18 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2023-Sep-15 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2023-Sep-14 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2023-Sep-13 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 75.2
| 75.2
| ### |
2023-Sep-12 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2023-Sep-11 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 50,348
| 70,487
| ###
| ###
| ### |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 2,125
| 0
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2023-Sep-05 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2023-Sep-04 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2023-Sep-01 Fri
| ###
| 1.7
| ###
| 1.7
| 9,980
| 8,483
| 90.9
| 90.9
| ### |
2023-Aug-31 Thu
| 1.4
| 1.545
| 1.4
| 1.545
|
|
| ###
| ###
| ### |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| 1.375
| 1.375
| 1.375
| 1.375
| 0
|
|
|
| 0.1 |
2023-Aug-15 Tue
| 1.375
| 1.375
| 1.375
| 1.375
|
|
| 67.9
| 67.9
| 0.1 |
2023-Aug-14 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2023-Aug-11 Fri
| 1.575
| 1.575
| 1.5
| 1.5
| 40
| ###
| 6.8
| 6.8
| 0.1 |
2023-Aug-10 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 843
| 0
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2023-Jul-26 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2023-Jul-25 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2023-Jul-24 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2023-Jul-21 Fri
| 1.425
| 1.425
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2023-Jul-20 Thu
| 1.455
| 1.455
| 1.455
| 1.455
| 1
| 1
| ###
| ###
| ### |
2023-Jul-19 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2023-Jul-18 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 73.5
| 73.5
| ### |
2023-Jul-17 Mon
| 1.45
| 1.47
| 1.45
| 1.45
| 7,829
| ###
| ###
| ###
| ### |
2023-Jul-14 Fri
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2023-Jul-13 Thu
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2023-Jul-12 Wed
| 1.375
| 1.41
| 1.375
| 1.41
|
|
| 87.7
| 87.7
| ### |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 1,745
| 0
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 79.9
| 79.9
| 0.1 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2023-Jun-28 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2023-Jun-27 Tue
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2023-Jun-26 Mon
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2023-Jun-23 Fri
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2023-Jun-22 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2023-Jun-21 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2023-Jun-20 Tue
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2023-Jun-19 Mon
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2023-Jun-16 Fri
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2023-Jun-15 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2023-Jun-14 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2023-Jun-13 Tue
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2023-Jun-09 Fri
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2023-Jun-08 Thu
| 1.88
| 1.88
| 1.88
| 1.88
|
|
| 76.4
| 76.4
| 0.1 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2023-May-23 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2023-May-22 Mon
| 2
| 2
| 2
| 2
|
|
| 76.7
| 76.7
| 0.1 |
2023-May-19 Fri
| 1.845
| ###
| 1.845
| 2
| 41,271
| 38,072
| ###
| ###
| 0.1 |
2023-May-18 Thu
| 1.85
| 1.85
| 1.85
| 1.85
| 5
| 9
| ###
| ###
| 0.1 |
2023-May-17 Wed
| 1.53
| 1.85
| 1.53
| 1.85
|
|
| 99.5
| 99.5
| 0.1 |
2023-May-16 Tue
| 1.45
| 1.5
| 1.45
| 1.5
| 1,129
| ###
| 91.3
| 91.3
| 0.1 |
2023-May-15 Mon
| 1.525
| 1.525
| 1.525
| 1.525
| 1
| 1
| 73.1
| 73.1
| 0.1 |
2023-May-12 Fri
| 1.53
| 1.53
| 1.53
| 1.53
| 871
| ###
| 67.8
| 67.8
| ### |
2023-May-11 Thu
| 1.53
| 1.53
| 1.53
| 1.53
| 4,378
| ###
| ###
| ###
| ### |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2023-May-08 Mon
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2023-May-05 Fri
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2023-May-04 Thu
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2023-May-03 Wed
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2023-May-02 Tue
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| 76.9
| 76.9
| ### |
2023-May-01 Mon
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2023-Apr-28 Fri
| ###
| ###
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2023-Apr-27 Thu
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| 70.2
| 70.2
| ### |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-06 Mon
| 2
| ###
| 2
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2023-Mar-03 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2023-Mar-02 Thu
| 1.975
| 2
| 1.975
| 2
|
|
| ###
| ###
| 0.1 |
2023-Mar-01 Wed
| 2
| 2
| 2
| 2
|
|
| 63.7
| 63.7
| 0.1 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 1,578
| 0
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2023-Feb-23 Thu
| 2
| 2
| 2
| 2
| 23
| 46
| 69.1
| 69.1
| 0.1 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-20 Mon
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 1.955
| 1.955
| 1.955
| 1.955
| 0
|
|
|
| ### |
2023-Feb-10 Fri
| 1.955
| 1.955
| 1.955
| 1.955
| 0
|
|
|
| ### |
2023-Feb-09 Thu
| 1.955
| 1.955
| 1.955
| 1.955
|
|
| 76.3
| 76.3
| ### |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 19,821
| 35,677
| 75.3
| 75.3
| 0.1 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 26,086
| 0
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| 69.0
| 69.0
| ### |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| 1.7
| 1.7
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-27 Fri
| 1.7
| 1.7
| ###
| ###
|
|
| 37.3
| 37.3
| 0.0 |
2023-Jan-25 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 73.3
| 73.3
| ### |
2023-Jan-24 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2023-Jan-23 Mon
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 68.6
| 68.6
| ### |
2023-Jan-20 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2023-Jan-19 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2023-Jan-18 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2023-Jan-17 Tue
| 1.71
| 1.71
| ###
| 1.7
| 34,975
| ###
| ###
| ###
| ### |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 26
| 0
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 9,971
| 0
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Dec-29 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Dec-28 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Dec-23 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Dec-22 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Dec-21 Wed
| 2
| 2
| 2
| 2
|
|
| 62.2
| 62.2
| 0.1 |
2022-Dec-20 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Dec-19 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Dec-16 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Dec-15 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Dec-14 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Dec-13 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Dec-12 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Dec-09 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Dec-08 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Dec-07 Wed
| 2
| 2
| 2
| 2
|
|
| 73.2
| 73.2
| 0.1 |
2022-Dec-06 Tue
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2022-Dec-05 Mon
| 2
| 2
| 2
| 2
|
|
| 73.8
| 73.8
| 0.1 |
2022-Dec-02 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Dec-01 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Nov-30 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Nov-29 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Nov-28 Mon
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2022-Nov-25 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Nov-24 Thu
| 2
| 2
| 2
| 2
|
|
| 71.3
| 71.3
| 0.1 |
2022-Nov-23 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Nov-22 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Nov-21 Mon
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2022-Nov-18 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Nov-17 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Nov-16 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Nov-15 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Nov-14 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Nov-11 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Nov-10 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Nov-09 Wed
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2022-Nov-08 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Nov-07 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Nov-04 Fri
| 2
| 2
| 2
| 2
| 670
| 1,340
| ###
| ###
| 0.1 |
2022-Nov-03 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Nov-02 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Nov-01 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Oct-31 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Oct-28 Fri
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2022-Oct-27 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Oct-26 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Oct-25 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Oct-24 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Oct-21 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Oct-20 Thu
| 2
| 2
| 2
| 2
|
|
| 79.0
| 79.0
| 0.1 |
2022-Oct-19 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Oct-18 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Oct-17 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Oct-14 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Oct-13 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Oct-12 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Oct-11 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Oct-10 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Oct-07 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Oct-06 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Oct-05 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Oct-04 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Oct-03 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Sep-30 Fri
| 2
| 2
| 2
| 2
| 6,171
| 12,342
| 67.9
| 67.9
| 0.1 |
2022-Sep-29 Thu
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2022-Sep-28 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Sep-27 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Sep-26 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Sep-23 Fri
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 1,875
| 0
| 60.6
| 60.6
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 21,558
| 0
| 27.2
| 27.2
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| 2
| 2
|
|
| 15.8
| 15.8
| 0.1 |
2022-Sep-05 Mon
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 5,125
| 0
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Aug-29 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Aug-26 Fri
| 2
| 2
| 2
| 2
|
|
| 66.9
| 66.9
| 0.1 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 6,289
| 0
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 13,325
| 0
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2022-Jul-22 Fri
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2022-Jul-21 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2022-Jul-20 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2022-Jul-19 Tue
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2022-Jul-18 Mon
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2022-Jul-15 Fri
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2022-Jul-14 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2022-Jul-13 Wed
| 1.88
| 1.88
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2022-Jul-08 Fri
| 1.88
| 1.88
| 1.88
| 1.88
| 121
| 227
| 60.8
| 60.8
| 0.1 |
2022-Jul-07 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2022-Jul-06 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2022-Jul-05 Tue
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2022-Jul-04 Mon
| 1.88
| 1.88
| 1.88
| 1.88
| 3,050
| ###
| 66.3
| 66.3
| 0.1 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| 1.945
| 1.945
| 1.945
| 1.945
| 0
|
|
|
| 0.1 |
2022-Jun-28 Tue
| 1.945
| 1.945
| 1.945
| 1.945
| 0
|
|
|
| 0.1 |
2022-Jun-27 Mon
| 1.945
| 1.945
| 1.945
| 1.945
|
|
| 62.6
| 62.6
| 0.1 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| 1.89
| 1.89
| 1.89
| 1.89
|
|
| 75.0
| 75.0
| ### |
2022-Jun-10 Fri
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Jun-02 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Jun-01 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-May-31 Tue
| ###
| ###
| 2
| 2
|
|
| 4.4
| 4.4
| 0.1 |
2022-May-30 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2022-May-27 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 248
| 545
| 70.8
| 70.8
| 0.2 |
2022-May-26 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2022-May-25 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2022-May-24 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2022-May-23 Mon
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2022-May-20 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-May-19 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-May-18 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-May-17 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-May-16 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-May-13 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-May-12 Thu
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2022-May-11 Wed
| ###
| ###
| 2.59
| 2.59
| 9,082
| ###
| ###
| ###
| 0.2 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 5
| 0
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 5
| 0
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 5
| 0
| 87.7
| 87.7
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| 2.74
| 2.74
| 2.74
| 2.74
| 1
| 2
| 60.3
| 60.3
| 0.2 |
2022-Apr-28 Thu
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 64.1
| 64.1
| ### |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 5
| 0
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 2.8
| 2.8
| ###
| ###
| 1,942
| ###
| 7.6
| 7.6
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 127
| 0
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-07 Thu
| 2.75
| 2.75
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2022-Apr-06 Wed
| 2.73
| 2.73
| 2.73
| 2.73
|
|
| ###
| ###
| ### |
2022-Apr-05 Tue
| 2.71
| 2.71
| 2.71
| 2.71
| 0
|
|
|
| ### |
2022-Apr-04 Mon
| 2.71
| 2.71
| 2.71
| 2.71
| 1,628
| ###
| 62.2
| 62.2
| ### |
2022-Apr-01 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2022-Mar-31 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2022-Mar-30 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2022-Mar-29 Tue
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2022-Mar-28 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2022-Mar-25 Fri
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2022-Mar-24 Thu
| 2.71
| 2.71
| 2.71
| 2.71
| 0
|
|
|
| ### |
2022-Mar-23 Wed
| 2.71
| 2.71
| 2.71
| 2.71
| 0
|
|
|
| ### |
2022-Mar-22 Tue
| 2.71
| 2.71
| 2.71
| 2.71
|
|
| 66.8
| 66.8
| ### |
2022-Mar-21 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2022-Mar-18 Fri
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2022-Mar-17 Thu
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2022-Mar-16 Wed
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 64.8
| 64.8
| ### |
2022-Mar-15 Tue
| 2.86
| 2.86
| 2.86
| 2.86
|
|
| ###
| ###
| 0.2 |
2022-Mar-14 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2022-Mar-11 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2022-Mar-10 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2022-Mar-09 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2022-Mar-08 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2022-Mar-07 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2022-Mar-04 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2022-Mar-03 Thu
| 2.8
| 2.8
| 2.76
| 2.76
|
|
| ###
| ###
| 0.2 |
2022-Mar-02 Wed
| ###
| ###
| 2.84
| 2.84
|
|
| ###
| ###
| 0.2 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 5,382
| 0
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2022-Feb-25 Fri
| ###
| ###
| 3
| 3
| 5,628
| 8,442
| ###
| ###
| 0.2 |
2022-Feb-24 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2022-Feb-23 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2022-Feb-22 Tue
| 3
| 3
| 3
| 3
| 1,186
| 3,558
| 83.7
| 83.7
| 0.2 |
2022-Feb-21 Mon
| 3
| 3
| 3
| 3
| 627
| 1,881
| ###
| ###
| 0.2 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 14,976
| 0
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 1,677
| 0
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 125
| 0
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-08 Tue
| 3.2
| 3.2
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2022-Feb-07 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2022-Feb-04 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2022-Feb-03 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2022-Feb-02 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2022-Feb-01 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 148
| ###
| ###
| ###
| 0.2 |
2022-Jan-31 Mon
| 3.355
| 3.355
| 3.355
| 3.355
| 0
|
|
|
| ### |
2022-Jan-28 Fri
| 3.355
| 3.355
| 3.355
| 3.355
| 0
|
|
|
| ### |
2022-Jan-27 Thu
| 3.355
| 3.355
| 3.355
| 3.355
| 0
|
|
|
| ### |
2022-Jan-25 Tue
| ###
| 3.355
| ###
| 3.355
|
|
| ###
| ###
| ### |
2022-Jan-24 Mon
| 3.23
| 3.23
| 3.23
| 3.23
| 0
|
|
|
| ### |
2022-Jan-21 Fri
| 3.23
| 3.23
| 3.23
| 3.23
| 0
|
|
|
| ### |
2022-Jan-20 Thu
| 3.23
| 3.23
| 3.23
| 3.23
| 0
|
|
|
| ### |
2022-Jan-19 Wed
| 3.28
| 3.28
| 3.2
| 3.23
|
|
| ###
| ###
| ### |
2022-Jan-18 Tue
| 3.28
| 3.28
| 3.28
| 3.28
| 0
|
|
|
| 0.2 |
2022-Jan-17 Mon
| ###
| ###
| 3.28
| 3.28
|
|
| ###
| ###
| 0.2 |
2022-Jan-14 Fri
| 3.21
| 3.21
| 3.21
| 3.21
| 0
|
|
|
| ### |
2022-Jan-13 Thu
| 3.21
| 3.21
| 3.21
| 3.21
| 0
|
|
|
| ### |
2022-Jan-12 Wed
| 3.21
| 3.21
| 3.21
| 3.21
| 0
|
|
|
| ### |
2022-Jan-11 Tue
| 3.21
| 3.21
| 3.21
| 3.21
|
|
| 68.8
| 68.8
| ### |
2022-Jan-10 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 77
| 246
| ###
| ###
| 0.2 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-06 Thu
| ###
| 3.2
| ###
| ###
| 12,059
| ###
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| 3.2
| 3.25
|
|
| ###
| ###
| 0.2 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 142
| 0
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 2,553
| 0
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 2,375
| 0
| 36.3
| 36.3
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-02 Thu
| 3.42
| 3.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 3.41
| 3.41
| 3.41
| 3.41
| 0
|
|
|
| ### |
2021-Nov-30 Tue
| 3.42
| 3.42
| 3.41
| 3.41
| 4,747
| ###
| 32.3
| 32.3
| ### |
2021-Nov-29 Mon
| 3.41
| 3.41
| 3.41
| 3.41
| 0
|
|
|
| ### |
2021-Nov-26 Fri
| 3.41
| 3.41
| 3.41
| 3.41
| 0
|
|
|
| ### |
2021-Nov-25 Thu
| 3.41
| 3.41
| 3.41
| 3.41
| 0
|
|
|
| ### |
2021-Nov-24 Wed
| 3.41
| 3.41
| 3.41
| 3.41
| 50
| 170
| 71.2
| 71.2
| ### |
2021-Nov-23 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2021-Nov-22 Mon
| 3.49
| 3.49
| ###
| 3.4
| 12,844
| ###
| 22.9
| 22.9
| 0.2 |
2021-Nov-19 Fri
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2021-Nov-18 Thu
| 3.49
| 3.49
| 3.49
| 3.49
|
|
| ###
| ###
| ### |
2021-Nov-17 Wed
| 3.5
| 3.5
| 3.49
| 3.49
|
|
| 45.5
| 45.5
| ### |
2021-Nov-16 Tue
| 3.51
| 3.51
| 3.345
| 3.4
|
|
| ###
| ###
| 0.2 |
2021-Nov-15 Mon
| ###
| ###
| 3.45
| 3.5
|
|
| 17.4
| 17.4
| 0.3 |
2021-Nov-12 Fri
| 3.59
| ###
| 3.59
| ###
| 3,256
| 5,844
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 2,089
| 0
| 30.6
| 30.6
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
| 2,984
| 0
| 47.5
| 47.5
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 48.6
| 48.6
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 8,150
| 0
| 71.3
| 71.3
| 0.0 |
2021-Oct-27 Wed
| 3.72
| 3.72
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2021-Oct-26 Tue
| 3.73
| 3.73
| 3.72
| 3.72
|
|
| ###
| ###
| 0.3 |
2021-Oct-25 Mon
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2021-Oct-22 Fri
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2021-Oct-21 Thu
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2021-Oct-20 Wed
| 3.71
| 3.71
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2021-Oct-19 Tue
| ###
| 3.76
| ###
| 3.76
| 17,340
| ###
| ###
| ###
| 0.3 |
2021-Oct-18 Mon
| 3.7
| 3.7
| 3.7
| 3.7
| 2,286
| 8,458
| 68.6
| 68.6
| 0.3 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
| 380
| 0
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| 3.52
| 3.52
| 3.52
| 3.52
|
|
| ###
| ###
| ### |
2021-Oct-07 Thu
| 3.52
| 3.52
| 3.52
| 3.52
| 0
|
|
|
| ### |
2021-Oct-06 Wed
| 3.52
| 3.52
| 3.52
| 3.52
| 0
|
|
|
| ### |
2021-Oct-05 Tue
| 3.52
| 3.52
| 3.52
| 3.52
|
|
| ###
| ###
| ### |
2021-Oct-04 Mon
| 3.51
| 3.51
| 3.51
| 3.51
| 0
|
|
|
| ### |
2021-Oct-01 Fri
| 3.51
| 3.51
| 3.51
| 3.51
| 0
|
|
|
| ### |
2021-Sep-30 Thu
| 3.51
| 3.51
| 3.51
| 3.51
| 0
|
|
|
| ### |
2021-Sep-29 Wed
| 3.51
| 3.51
| 3.51
| 3.51
| 0
|
|
|
| ### |
2021-Sep-28 Tue
| 3.51
| 3.51
| 3.51
| 3.51
| 0
|
|
|
| ### |
2021-Sep-27 Mon
| 3.51
| 3.51
| 3.51
| 3.51
| 0
|
|
|
| ### |
2021-Sep-24 Fri
| ###
| ###
| 3.5
| 3.51
| 7,649
| 13,385
| 18.6
| 18.6
| ### |
2021-Sep-23 Thu
| 3.47
| 3.47
| 3.47
| 3.47
| 0
|
|
|
| 0.2 |
2021-Sep-22 Wed
| ###
| ###
| 3.47
| 3.47
| 5,529
| ###
| ###
| ###
| 0.2 |
2021-Sep-21 Tue
| ###
| ###
| 3.5
| 3.5
| 1,871
| 3,274
| 9.5
| 9.5
| 0.3 |
2021-Sep-20 Mon
| ###
| 3.7
| ###
| ###
| 2,770
| 5,124
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2021-Sep-16 Thu
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2021-Sep-15 Wed
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 66.3
| 66.3
| 0.3 |
2021-Sep-14 Tue
| 3.8
| 3.8
| ###
| 3.7
|
|
| 14.8
| 14.8
| 0.3 |
2021-Sep-13 Mon
| 3.79
| 3.8
| 3.7
| 3.8
| 5,440
| ###
| 67.5
| 67.5
| ### |
2021-Sep-10 Fri
| ###
| 3.76
| ###
| 3.75
| 19,820
| ###
| ###
| ###
| 0.3 |
2021-Sep-09 Thu
| ###
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| 3.77
| 3.78
| 3.51
| 3.74
| 6,780
| ###
| ###
| ###
| 0.3 |
2021-Sep-07 Tue
| 3.79
| 3.79
| 3.78
| 3.78
| 1,981
| ###
| 39.5
| 39.5
| 0.3 |
2021-Sep-06 Mon
| 3.85
| 3.85
| 3.85
| 3.85
| 273
| 1,051
| 63.0
| 63.0
| 0.3 |
2021-Sep-03 Fri
| 3.76
| 3.76
| 3.76
| 3.76
|
|
| 60.1
| 60.1
| 0.3 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2021-Aug-26 Thu
| 3.87
| ###
| 3.7
| 3.7
|
|
| 9.8
| 9.8
| 0.3 |
2021-Aug-25 Wed
| ###
| ###
| 3.87
| 3.87
| 5,770
| ###
| ###
| ###
| ### |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 443
| 0
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| 3.49
| ###
| 3.49
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2021-Aug-18 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2021-Aug-17 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2021-Aug-16 Mon
| 3.5
| ###
| 3.5
| 3.5
| 2,753
| ###
| ###
| ###
| 0.3 |
2021-Aug-13 Fri
| 3.49
| 3.49
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2021-Aug-12 Thu
| 3.52
| 3.54
| 3.52
| 3.53
|
|
| ###
| ###
| 0.3 |
2021-Aug-11 Wed
| 3.75
| 3.75
| ###
| ###
| 842
| 1,578
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2021-Aug-09 Mon
| 3.79
| 3.79
| 3.79
| 3.79
| 0
|
|
|
| ### |
2021-Aug-06 Fri
| 3.79
| 3.79
| 3.79
| 3.79
| 0
|
|
|
| ### |
2021-Aug-05 Thu
| 3.77
| 3.79
| 3.77
| 3.79
|
|
| ###
| ###
| ### |
2021-Aug-04 Wed
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2021-Aug-03 Tue
| 3.7
| 3.8
| 3.7
| 3.8
| 5,270
| ###
| ###
| ###
| ### |
2021-Aug-02 Mon
| 3.81
| 3.81
| 3.8
| 3.8
| 2,571
| 9,782
| 37.9
| 37.9
| ### |
2021-Jul-30 Fri
| 3.82
| 3.82
| 3.82
| 3.82
| 0
|
|
|
| 0.3 |
2021-Jul-29 Thu
| 3.83
| 3.83
| 3.82
| 3.82
|
|
| 32.8
| 32.8
| 0.3 |
2021-Jul-28 Wed
| 4.2
| 4.2
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| 4.41
| 4.41
| 4.22
| 4.22
| 1,346
| ###
| 12.9
| 12.9
| ### |
2021-Jul-23 Fri
| 4.45
| 4.45
| 4.42
| 4.42
|
|
| 27.6
| 27.6
| 0.3 |
2021-Jul-22 Thu
| 4.42
| 4.42
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
2021-Jul-21 Wed
| 4.45
| 4.45
| 4.4
| 4.4
| 4,351
| 19,253
| ###
| ###
| 0.3 |
2021-Jul-20 Tue
| 4.41
| ###
| 4.41
| 4.43
| 6,070
| 13,384
| ###
| ###
| ### |
2021-Jul-19 Mon
| 4.41
| 4.41
| 4.41
| 4.41
|
|
| ###
| ###
| ### |
2021-Jul-16 Fri
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| 61.7
| 61.7
| 0.3 |
2021-Jul-15 Thu
| 4.4
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 4.21
| 4.21
| 4.2
| 4.2
| 4,822
| 20,276
| ###
| ###
| ### |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 6,384
| 0
| 37.2
| 37.2
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| 4
| ###
| 16,374
| 32,748
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 4
| ###
| 4
| 4
| 12,650
| ###
| 72.6
| 72.6
| 0.3 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-Oct-03 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-Oct-02 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-Oct-01 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 14,477
| ###
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 10,523
| 0
| 98.3
| 98.3
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 1,573
| 0
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 22
| 0
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 2,782
| 0
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| 0.175
| 30,087
| 0
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 212,440
| 0
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 4,728
| 0
| 72.8
| 72.8
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-20 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-18 Wed
| 0.185
| 0.185
| ###
| ###
| 65,821
| 6,088
| 2.3
| 2.3
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 16.5
| 16.5
| 0.0 |
2018-Jul-16 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Jul-09 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Jul-06 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 24,357
| 0
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Jul-02 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Jun-29 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Jun-28 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Jun-27 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 15.7
| 15.7
| ### |
2018-Jun-26 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Jun-25 Mon
| ###
| 0.2
| ###
| 0.2
| 41,722
| 4,172
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| ###
| 0.22
| ###
| 0.22
| 10,878
| ###
| 87.2
| 87.2
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 13.0
| 13.0
| ### |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2018-Jun-19 Tue
| 0.22
| 0.22
| ###
| ###
| 5,259
| 578
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2018-Jun-15 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| ###
| 0.185
| ###
| 0.185
| 89,088
| 8,240
| 92.2
| 92.2
| ### |
2018-Jun-08 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 755
| ###
| 73.1
| 73.1
| ### |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 6,150
| 0
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Jun-04 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2018-Jun-01 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2018-May-31 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2018-May-30 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2018-May-29 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2018-May-28 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2018-May-25 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 8,026
| ###
| 63.6
| 63.6
| ### |
2018-May-24 Thu
| 0.2
| 0.23
| 0.2
| 0.23
|
|
| ###
| ###
| ### |
2018-May-23 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-May-21 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-May-18 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 626
| 125
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 3,750
| 0
| ###
| ###
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 198,489
| 0
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 59
| 0
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2018-Apr-13 Fri
| 0.185
| ###
| ###
| ###
| 28,747
| 0
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| ###
| 0.185
| ###
| 0.185
| 10,640
| 984
| 89.6
| 89.6
| ### |
2018-Apr-11 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Apr-10 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Apr-09 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Apr-06 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2018-Apr-05 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2018-Apr-04 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Apr-03 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2018-Mar-29 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Mar-28 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Mar-27 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Mar-26 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 67.0
| 67.0
| ### |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-22 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Mar-19 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Mar-16 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Mar-15 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Mar-14 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Mar-13 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.7
| 75.7
| 0.0 |
2018-Mar-12 Mon
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Mar-08 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Mar-07 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Mar-05 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Mar-01 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Feb-28 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Feb-27 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 1,949
| 0
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 1,723
| 0
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2018-Feb-05 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Feb-02 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Feb-01 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 17,785
| 0
| 64.8
| 64.8
| 0.0 |
2018-Jan-30 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Jan-29 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 69.5
| 69.5
| ### |
2018-Jan-25 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 68.2
| 68.2
| ### |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 3,780
| 0
| 64.4
| 64.4
| 0.0 |
2018-Jan-22 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Jan-19 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Jan-18 Thu
| ###
| ###
| 0.185
| 0.185
| 80,422
| ###
| ###
| ###
| ### |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Jan-15 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Jan-12 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Jan-11 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.2
| 74.2
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 53,770
| 0
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
| 41,727
| 0
| 98.1
| 98.1
| 0.0 |
2017-Dec-15 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2017-Dec-08 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Dec-07 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Dec-06 Wed
| 0.2
| 0.2
| ###
| 0.2
| 35,684
| ###
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 88.2
| 88.2
| 0.0 |
2017-Dec-04 Mon
| 0.21
| 0.21
| ###
| ###
| 85,186
| 8,944
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 66.1
| 66.1
| 0.0 |
2017-Nov-28 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2017-Nov-27 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 66.6
| 66.6
| 0.0 |
2017-Nov-23 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2017-Nov-22 Wed
| ###
| 0.23
| ###
| 0.23
|
|
| 95.5
| 95.5
| ### |
2017-Nov-21 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2017-Nov-20 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.7
| 70.7
| ### |
2017-Nov-17 Fri
| ###
| 0.23
| ###
| 0.23
|
|
| 97.9
| 97.9
| ### |
2017-Nov-16 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2017-Nov-15 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2017-Nov-14 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2017-Nov-13 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2017-Nov-10 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Nov-09 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| 15,758
| 0
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 3,454
| 0
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-25 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2017-Oct-24 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 68.6
| 68.6
| 0.0 |
2017-Oct-23 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2017-Oct-20 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2017-Oct-19 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2017-Oct-18 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| 98.3
| 98.3
| 0.0 |
2017-Oct-17 Tue
| 0.23
| 0.23
| ###
| 0.21
| 97,986
| ###
| ###
| ###
| ### |
2017-Oct-16 Mon
| 0.27
| 0.27
| 0.25
| 0.25
| 165,188
| 42,948
| 4.1
| 4.1
| 0.0 |
2017-Oct-13 Fri
| 0.26
| 0.275
| 0.255
| 0.27
| 56,257
| ###
| 88.6
| 88.6
| ### |
2017-Oct-12 Thu
| 0.23
| 0.26
| 0.23
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2017-Oct-10 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2017-Oct-09 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 65.9
| 65.9
| ### |
2017-Oct-04 Wed
| 0.185
| 0.21
| 0.185
| 0.21
|
|
| ###
| ###
| ### |
2017-Oct-03 Tue
| 0.2
| 0.22
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| 0.21
| 0.21
| 32,475
| ###
| 11.9
| 11.9
| ### |
2017-Sep-29 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Sep-28 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Sep-27 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Sep-26 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Sep-25 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Sep-22 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Sep-21 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Sep-20 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 1,852
| ###
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 5,528
| 1,382
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| 0.22
| 0.25
| 0.22
| 0.245
| 126,444
| ###
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-11 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2017-Sep-08 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2017-Sep-07 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 71.1
| 71.1
| 0.0 |
2017-Sep-06 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Sep-05 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Sep-04 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 75.2
| 75.2
| 0.0 |
2017-Sep-01 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 3,686
| 958
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Aug-30 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Aug-29 Tue
| ###
| 0.25
| ###
| 0.25
|
|
| 95.6
| 95.6
| 0.0 |
2017-Aug-28 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 76.5
| 76.5
| ### |
2017-Aug-25 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2017-Aug-24 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 66.4
| 66.4
| 0.0 |
2017-Aug-23 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2017-Aug-22 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2017-Aug-21 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2017-Aug-18 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Aug-17 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Aug-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Aug-15 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Aug-14 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Aug-11 Fri
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 75.6
| 75.6
| 0.0 |
2017-Aug-09 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.1
| 67.1
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2017-Aug-02 Wed
| ###
| ###
| ###
| 0.21
|
|
| 13.6
| 13.6
| ### |
2017-Aug-01 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 48,526
| ###
| 77.1
| 77.1
| ### |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 67.7
| 67.7
| ### |
2017-Jul-24 Mon
| 0.2
| 0.2
| ###
| ###
| 119,378
| ###
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2017-Jul-18 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2017-Jul-17 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2017-Jul-14 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 18,889
| 4,344
| 68.6
| 68.6
| ### |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2017-Jul-11 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Jul-03 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2017-Jun-29 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 62,778
| ###
| 63.3
| 63.3
| ### |
2017-Jun-28 Wed
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2017-Jun-27 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Jun-26 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Jun-23 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Jun-22 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Jun-21 Wed
| 0.25
| 0.26
| 0.25
| 0.26
| 11,922
| 3,040
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.8
| 71.8
| 0.0 |
2017-Jun-19 Mon
| 0.26
| 0.28
| 0.26
| 0.28
| 49,657
| ###
| 97.1
| 97.1
| ### |
2017-Jun-16 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2017-Jun-15 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Jun-14 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Jun-09 Fri
| 0.25
| 0.255
| 0.25
| 0.25
| 106,428
| 26,873
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2017-Jun-06 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Jun-02 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 68.4
| 68.4
| ### |
2017-May-31 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-May-30 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 14,652
| 4,029
| ###
| ###
| ### |
2017-May-26 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 73.7
| 73.7
| ### |
2017-May-25 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2017-May-24 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 69.0
| 69.0
| ### |
2017-May-23 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2017-May-22 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2017-May-19 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2017-May-18 Thu
| 0.27
| 0.285
| 0.27
| 0.285
| 147,582
| 40,954
| ###
| ###
| ### |
2017-May-17 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-May-16 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 2,128
| 553
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| 0.27
| ###
| 0.27
| 23,871
| 3,222
| 88.8
| 88.8
| ### |
2017-May-12 Fri
| 0.245
| ###
| 0.245
| ###
| 80,643
| 9,878
| 97.1
| 97.1
| 0.0 |
2017-May-11 Thu
| 0.23
| 0.25
| 0.23
| 0.25
| 71,829
| ###
| ###
| ###
| 0.0 |
2017-May-10 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2017-May-09 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 7,780
| ###
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 49,675
| 10,928
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-May-03 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2017-May-02 Tue
| 0.23
| 0.23
| 0.22
| 0.225
| 173,778
| ###
| ###
| ###
| ### |
2017-May-01 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 202,384
| ###
| 12.0
| 12.0
| ### |
2017-Apr-28 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 9.4
| 9.4
| ### |
2017-Apr-27 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 94.0
| 94.0
| 0.0 |
2017-Apr-26 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 58,381
| ###
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 8,128
| ###
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Apr-20 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 17,050
| ###
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| 0.25
| 0.255
| 0.25
| 0.255
| 29,455
| ###
| 87.3
| 87.3
| 0.0 |
2017-Apr-18 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| 0.25
| 0.25
| 65,923
| 8,240
| 5.3
| 5.3
| 0.0 |
2017-Apr-12 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-11 Tue
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| 0.27
| 0.28
| 0.27
| 0.28
| 90,348
| 24,845
| ###
| ###
| ### |
2017-Apr-07 Fri
| ###
| 0.285
| ###
| 0.275
| 73,346
| 10,451
| 92.3
| 92.3
| ### |
2017-Apr-06 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 75,682
| ###
| ###
| ###
| ### |
2017-Apr-05 Wed
| 0.28
| 0.285
| 0.27
| 0.285
|
|
| 85.6
| 85.6
| ### |
2017-Apr-04 Tue
| 0.285
| 0.285
| 0.275
| 0.275
| 191,778
| ###
| ###
| ###
| ### |
2017-Apr-03 Mon
| 0.28
| 0.29
| 0.28
| 0.285
| 289,186
| ###
| 87.3
| 87.3
| ### |
2017-Mar-31 Fri
| 0.275
| 0.29
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2017-Mar-30 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 69.2
| 69.2
| ### |
2017-Mar-29 Wed
| 0.29
| 0.29
| 0.28
| 0.28
| 258,725
| ###
| ###
| ###
| ### |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 26,451
| 0
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 16,043
| 0
| 96.4
| 96.4
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 91,457
| 0
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 11,750
| 0
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 91,922
| 0
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 11,540
| 0
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 26,725
| 0
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 34,988
| 0
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 125,887
| 0
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| 0.375
| 0.375
| ###
| ###
| 270,454
| ###
| 4.9
| 4.9
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 256,251
| 0
| 99.0
| 99.0
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 20,283
| 0
| 12.5
| 12.5
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2017-Feb-17 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| 0.28
| ###
| 0.28
| ###
| 287,378
| ###
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 18,470
| ###
| ###
| ###
| ### |
2017-Feb-13 Mon
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2017-Feb-09 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2017-Feb-08 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 66.3
| 66.3
| ### |
2017-Feb-07 Tue
| 0.27
| ###
| 0.27
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2017-Feb-06 Mon
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2017-Feb-03 Fri
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| 3.5
| 3.5
| 0.0 |
2017-Feb-02 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2017-Feb-01 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2017-Jan-31 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2017-Jan-30 Mon
| 0.25
| 0.275
| 0.25
| 0.275
|
|
| ###
| ###
| ### |
2017-Jan-27 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2017-Jan-25 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 24,780
| ###
| 70.0
| 70.0
| ### |
2017-Jan-24 Tue
| 0.25
| 0.29
| 0.25
| 0.28
|
|
| ###
| ###
| ### |
2017-Jan-23 Mon
| 0.27
| 0.28
| 0.27
| 0.28
| 22,384
| 6,155
| ###
| ###
| ### |
2017-Jan-20 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2017-Jan-19 Thu
| 0.27
| 0.28
| 0.27
| 0.27
| 226,070
| ###
| ###
| ###
| ### |
2017-Jan-18 Wed
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 77.4
| 77.4
| 0.0 |
2017-Jan-12 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| 95.1
| 95.1
| 0.0 |
2017-Jan-10 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 75.7
| 75.7
| 0.0 |
2017-Jan-09 Mon
| 0.23
| 0.245
| 0.23
| 0.23
| 60,385
| 14,341
| 68.8
| 68.8
| ### |
2017-Jan-06 Fri
| 0.225
| 0.245
| 0.225
| 0.245
|
|
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| 0.24
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2017-Jan-03 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2016-Dec-29 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2016-Dec-28 Wed
| 0.2
| 0.21
| 0.2
| 0.21
| 35,024
| 7,179
| 94.2
| 94.2
| ### |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-22 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2016-Dec-21 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 21,756
| ###
| 69.4
| 69.4
| ### |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2016-Dec-19 Mon
| 0.21
| 0.22
| 0.21
| 0.22
| 44,180
| ###
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| 0.24
| 0.24
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2016-Dec-15 Thu
| 0.245
| 0.245
| 0.22
| 0.24
| 75,741
| ###
| ###
| ###
| 0.0 |
2016-Dec-14 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2016-Dec-13 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2016-Dec-12 Mon
| ###
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2016-Dec-09 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2016-Dec-08 Thu
| 0.25
| 0.27
| 0.25
| 0.27
| 44,284
| ###
| ###
| ###
| ### |
2016-Dec-07 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 64.6
| 64.6
| 0.0 |
2016-Dec-06 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2016-Dec-05 Mon
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2016-Dec-02 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 39,284
| 9,821
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| 0.23
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2016-Nov-30 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Nov-29 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Nov-28 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 2,148
| ###
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| 0.22
| 0.275
| 0.22
| 0.255
| 108,457
| 26,843
| ###
| ###
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| 0.21
| 0.21
| 113,781
| 11,947
| 16.2
| 16.2
| ### |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 27,778
| 0
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| 0.21
| ###
| ###
| ###
| 182,422
| 0
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| 0.23
| 0.23
| 0.22
| 0.23
| 50,340
| 11,326
| 72.6
| 72.6
| ### |
2016-Nov-18 Fri
| 0.27
| 0.275
| 0.24
| 0.24
| 167,570
| 43,149
| 1.3
| 1.3
| 0.0 |
2016-Nov-17 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2016-Nov-16 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 72.7
| 72.7
| ### |
2016-Nov-15 Tue
| 0.26
| 0.275
| 0.26
| 0.275
| 27,448
| 7,342
| ###
| ###
| ### |
2016-Nov-14 Mon
| 0.255
| 0.26
| 0.25
| 0.26
| 15,845
| 4,040
| 87.4
| 87.4
| 0.0 |
2016-Nov-11 Fri
| 0.285
| 0.285
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 69.8
| 69.8
| ### |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| 56,644
| 0
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2016-Nov-01 Tue
| 0.29
| ###
| 0.29
| ###
| 25,981
| ###
| 97.5
| 97.5
| 0.0 |
2016-Oct-31 Mon
| 0.28
| 0.29
| 0.28
| 0.29
| 38,875
| 11,079
| 90.1
| 90.1
| ### |
2016-Oct-28 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 72.2
| 72.2
| ### |
2016-Oct-27 Thu
| 0.28
| 0.28
| 0.26
| 0.26
| 16,078
| 4,341
| 4.6
| 4.6
| 0.0 |
2016-Oct-26 Wed
| 0.25
| 0.275
| 0.25
| 0.275
| 32,589
| 8,554
| ###
| ###
| ### |
2016-Oct-25 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 2,025
| 556
| ###
| ###
| ### |
|