End of day Prices (full format), 153600 Days for (DRA) DRA GLOBAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.34 |
2024-Apr-19 Fri
| 2.21
| 2.22
| ###
| ###
| 2,540
| ###
| 35.2
| 35.2
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 3
| 0
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 257
| 0
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-11 Thu
| 2.24
| 2.24
| ###
| ###
| 5,685
| ###
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| 2.2
| 2.21
| 13,552
| ###
| ###
| ###
| 0.2 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 1,021
| 0
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 1.85
| ###
| 1.85
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 1,450
| 0
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 350
| 0
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 623
| 0
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 45,478
| 0
| 34.4
| 34.4
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 2,023
| 0
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| 1.645
| 1.645
| 1.58
| 1.58
|
|
| 10.4
| 10.4
| 0.1 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 6,950
| 0
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2023-Nov-27 Mon
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2023-Nov-24 Fri
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2023-Nov-23 Thu
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2023-Nov-22 Wed
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2023-Nov-21 Tue
| 1.585
| 1.585
| 1.57
| 1.57
| 10,356
| ###
| ###
| ###
| 0.1 |
2023-Nov-20 Mon
| 1.59
| ###
| 1.59
| ###
| 61,882
| ###
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 1.57
| ###
| 1.57
| ###
| 4,620
| 3,626
| 82.3
| 82.3
| 0.0 |
2023-Nov-16 Thu
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2023-Nov-15 Wed
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2023-Nov-14 Tue
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2023-Nov-13 Mon
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2023-Nov-10 Fri
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2023-Nov-09 Thu
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2023-Nov-08 Wed
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2023-Nov-07 Tue
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2023-Nov-06 Mon
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2023-Nov-03 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 61.1
| 61.1
| 0.1 |
2023-Nov-02 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 62.5
| 62.5
| ### |
2023-Nov-01 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2023-Oct-31 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 69.7
| 69.7
| ### |
2023-Oct-30 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2023-Oct-27 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2023-Oct-26 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2023-Oct-25 Wed
| 1.55
| 1.55
| 1.4
| 1.4
| 7,454
| ###
| 2.4
| 2.4
| ### |
2023-Oct-24 Tue
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 67.4
| 67.4
| ### |
2023-Oct-23 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2023-Oct-20 Fri
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 175,750
| 0
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-29 Fri
| 1.7
| ###
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 6
| 0
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2023-Sep-21 Thu
| ###
| ###
| 1.7
| 1.7
| 7,721
| ###
| ###
| ###
| ### |
2023-Sep-20 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2023-Sep-19 Tue
| ###
| 1.7
| ###
| 1.7
|
|
| 94.4
| 94.4
| ### |
2023-Sep-18 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2023-Sep-15 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2023-Sep-14 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2023-Sep-13 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 75.2
| 75.2
| ### |
2023-Sep-12 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2023-Sep-11 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 50,348
| 70,487
| ###
| ###
| ### |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 2,125
| 0
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2023-Sep-05 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2023-Sep-04 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2023-Sep-01 Fri
| ###
| 1.7
| ###
| 1.7
| 9,980
| 8,483
| 90.9
| 90.9
| ### |
2023-Aug-31 Thu
| 1.4
| 1.545
| 1.4
| 1.545
|
|
| ###
| ###
| ### |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| 1.375
| 1.375
| 1.375
| 1.375
| 0
|
|
|
| 0.1 |
2023-Aug-15 Tue
| 1.375
| 1.375
| 1.375
| 1.375
|
|
| 67.9
| 67.9
| 0.1 |
2023-Aug-14 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2023-Aug-11 Fri
| 1.575
| 1.575
| 1.5
| 1.5
| 40
| ###
| 6.8
| 6.8
| 0.1 |
2023-Aug-10 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 843
| 0
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2023-Jul-26 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2023-Jul-25 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2023-Jul-24 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2023-Jul-21 Fri
| 1.425
| 1.425
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2023-Jul-20 Thu
| 1.455
| 1.455
| 1.455
| 1.455
| 1
| 1
| ###
| ###
| ### |
2023-Jul-19 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2023-Jul-18 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 73.5
| 73.5
| ### |
2023-Jul-17 Mon
| 1.45
| 1.47
| 1.45
| 1.45
| 7,829
| ###
| ###
| ###
| ### |
2023-Jul-14 Fri
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2023-Jul-13 Thu
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2023-Jul-12 Wed
| 1.375
| 1.41
| 1.375
| 1.41
|
|
| 87.7
| 87.7
| ### |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 1,745
| 0
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 79.9
| 79.9
| 0.1 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2023-Jun-28 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2023-Jun-27 Tue
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2023-Jun-26 Mon
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2023-Jun-23 Fri
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2023-Jun-22 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2023-Jun-21 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2023-Jun-20 Tue
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2023-Jun-19 Mon
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2023-Jun-16 Fri
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2023-Jun-15 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2023-Jun-14 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2023-Jun-13 Tue
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2023-Jun-09 Fri
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2023-Jun-08 Thu
| 1.88
| 1.88
| 1.88
| 1.88
|
|
| 76.4
| 76.4
| 0.1 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2023-May-23 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2023-May-22 Mon
| 2
| 2
| 2
| 2
|
|
| 76.7
| 76.7
| 0.1 |
2023-May-19 Fri
| 1.845
| ###
| 1.845
| 2
| 41,271
| 38,072
| ###
| ###
| 0.1 |
2023-May-18 Thu
| 1.85
| 1.85
| 1.85
| 1.85
| 5
| 9
| ###
| ###
| 0.1 |
2023-May-17 Wed
| 1.53
| 1.85
| 1.53
| 1.85
|
|
| 99.5
| 99.5
| 0.1 |
2023-May-16 Tue
| 1.45
| 1.5
| 1.45
| 1.5
| 1,129
| ###
| 91.3
| 91.3
| 0.1 |
2023-May-15 Mon
| 1.525
| 1.525
| 1.525
| 1.525
| 1
| 1
| 73.1
| 73.1
| 0.1 |
2023-May-12 Fri
| 1.53
| 1.53
| 1.53
| 1.53
| 871
| ###
| 67.8
| 67.8
| ### |
2023-May-11 Thu
| 1.53
| 1.53
| 1.53
| 1.53
| 4,378
| ###
| ###
| ###
| ### |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2023-May-08 Mon
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2023-May-05 Fri
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2023-May-04 Thu
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2023-May-03 Wed
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2023-May-02 Tue
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| 76.9
| 76.9
| ### |
2023-May-01 Mon
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2023-Apr-28 Fri
| ###
| ###
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2023-Apr-27 Thu
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| 70.2
| 70.2
| ### |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-06 Mon
| 2
| ###
| 2
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2023-Mar-03 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2023-Mar-02 Thu
| 1.975
| 2
| 1.975
| 2
|
|
| ###
| ###
| 0.1 |
2023-Mar-01 Wed
| 2
| 2
| 2
| 2
|
|
| 63.7
| 63.7
| 0.1 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 1,578
| 0
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2023-Feb-23 Thu
| 2
| 2
| 2
| 2
| 23
| 46
| 69.1
| 69.1
| 0.1 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-20 Mon
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 1.955
| 1.955
| 1.955
| 1.955
| 0
|
|
|
| ### |
2023-Feb-10 Fri
| 1.955
| 1.955
| 1.955
| 1.955
| 0
|
|
|
| ### |
2023-Feb-09 Thu
| 1.955
| 1.955
| 1.955
| 1.955
|
|
| 76.3
| 76.3
| ### |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 19,821
| 35,677
| 75.3
| 75.3
| 0.1 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 26,086
| 0
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| 69.0
| 69.0
| ### |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| 1.7
| 1.7
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-27 Fri
| 1.7
| 1.7
| ###
| ###
|
|
| 37.3
| 37.3
| 0.0 |
2023-Jan-25 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 73.3
| 73.3
| ### |
2023-Jan-24 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2023-Jan-23 Mon
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 68.6
| 68.6
| ### |
2023-Jan-20 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2023-Jan-19 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2023-Jan-18 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2023-Jan-17 Tue
| 1.71
| 1.71
| ###
| 1.7
| 34,975
| ###
| ###
| ###
| ### |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 26
| 0
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 9,971
| 0
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Dec-29 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Dec-28 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Dec-23 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Dec-22 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Dec-21 Wed
| 2
| 2
| 2
| 2
|
|
| 62.2
| 62.2
| 0.1 |
2022-Dec-20 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Dec-19 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Dec-16 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Dec-15 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Dec-14 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Dec-13 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Dec-12 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Dec-09 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Dec-08 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Dec-07 Wed
| 2
| 2
| 2
| 2
|
|
| 73.2
| 73.2
| 0.1 |
2022-Dec-06 Tue
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2022-Dec-05 Mon
| 2
| 2
| 2
| 2
|
|
| 73.8
| 73.8
| 0.1 |
2022-Dec-02 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Dec-01 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Nov-30 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Nov-29 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Nov-28 Mon
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2022-Nov-25 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Nov-24 Thu
| 2
| 2
| 2
| 2
|
|
| 71.3
| 71.3
| 0.1 |
2022-Nov-23 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Nov-22 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Nov-21 Mon
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2022-Nov-18 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Nov-17 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Nov-16 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Nov-15 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Nov-14 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Nov-11 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Nov-10 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Nov-09 Wed
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2022-Nov-08 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Nov-07 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Nov-04 Fri
| 2
| 2
| 2
| 2
| 670
| 1,340
| ###
| ###
| 0.1 |
2022-Nov-03 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Nov-02 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Nov-01 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Oct-31 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Oct-28 Fri
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2022-Oct-27 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Oct-26 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Oct-25 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Oct-24 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Oct-21 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Oct-20 Thu
| 2
| 2
| 2
| 2
|
|
| 79.0
| 79.0
| 0.1 |
2022-Oct-19 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Oct-18 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Oct-17 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Oct-14 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Oct-13 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Oct-12 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Oct-11 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Oct-10 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Oct-07 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Oct-06 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Oct-05 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Oct-04 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Oct-03 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Sep-30 Fri
| 2
| 2
| 2
| 2
| 6,171
| 12,342
| 67.9
| 67.9
| 0.1 |
2022-Sep-29 Thu
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2022-Sep-28 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Sep-27 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Sep-26 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Sep-23 Fri
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 1,875
| 0
| 60.6
| 60.6
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 21,558
| 0
| 27.2
| 27.2
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| 2
| 2
|
|
| 15.8
| 15.8
| 0.1 |
2022-Sep-05 Mon
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 5,125
| 0
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Aug-29 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Aug-26 Fri
| 2
| 2
| 2
| 2
|
|
| 66.9
| 66.9
| 0.1 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 6,289
| 0
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 13,325
| 0
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2022-Jul-22 Fri
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2022-Jul-21 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2022-Jul-20 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2022-Jul-19 Tue
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2022-Jul-18 Mon
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2022-Jul-15 Fri
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2022-Jul-14 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2022-Jul-13 Wed
| 1.88
| 1.88
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2022-Jul-08 Fri
| 1.88
| 1.88
| 1.88
| 1.88
| 121
| 227
| 60.8
| 60.8
| 0.1 |
2022-Jul-07 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2022-Jul-06 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2022-Jul-05 Tue
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2022-Jul-04 Mon
| 1.88
| 1.88
| 1.88
| 1.88
| 3,050
| ###
| 66.3
| 66.3
| 0.1 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| 1.945
| 1.945
| 1.945
| 1.945
| 0
|
|
|
| 0.1 |
2022-Jun-28 Tue
| 1.945
| 1.945
| 1.945
| 1.945
| 0
|
|
|
| 0.1 |
2022-Jun-27 Mon
| 1.945
| 1.945
| 1.945
| 1.945
|
|
| 62.6
| 62.6
| 0.1 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| 1.89
| 1.89
| 1.89
| 1.89
|
|
| 75.0
| 75.0
| ### |
2022-Jun-10 Fri
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Jun-02 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Jun-01 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-May-31 Tue
| ###
| ###
| 2
| 2
|
|
| 4.4
| 4.4
| 0.1 |
2022-May-30 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2022-May-27 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 248
| 545
| 70.8
| 70.8
| 0.2 |
2022-May-26 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2022-May-25 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2022-May-24 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2022-May-23 Mon
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2022-May-20 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-May-19 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-May-18 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-May-17 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-May-16 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-May-13 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-May-12 Thu
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2022-May-11 Wed
| ###
| ###
| 2.59
| 2.59
| 9,082
| ###
| ###
| ###
| 0.2 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 5
| 0
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 5
| 0
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 5
| 0
| 87.7
| 87.7
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| 2.74
| 2.74
| 2.74
| 2.74
| 1
| 2
| 60.3
| 60.3
| 0.2 |
2022-Apr-28 Thu
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 64.1
| 64.1
| ### |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 5
| 0
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 2.8
| 2.8
| ###
| ###
| 1,942
| ###
| 7.6
| 7.6
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 127
| 0
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-07 Thu
| 2.75
| 2.75
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2022-Apr-06 Wed
| 2.73
| 2.73
| 2.73
| 2.73
|
|
| ###
| ###
| ### |
2022-Apr-05 Tue
| 2.71
| 2.71
| 2.71
| 2.71
| 0
|
|
|
| ### |
2022-Apr-04 Mon
| 2.71
| 2.71
| 2.71
| 2.71
| 1,628
| ###
| 62.2
| 62.2
| ### |
2022-Apr-01 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2022-Mar-31 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2022-Mar-30 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2022-Mar-29 Tue
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2022-Mar-28 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2022-Mar-25 Fri
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2022-Mar-24 Thu
| 2.71
| 2.71
| 2.71
| 2.71
| 0
|
|
|
| ### |
2022-Mar-23 Wed
| 2.71
| 2.71
| 2.71
| 2.71
| 0
|
|
|
| ### |
2022-Mar-22 Tue
| 2.71
| 2.71
| 2.71
| 2.71
|
|
| 66.8
| 66.8
| ### |
2022-Mar-21 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2022-Mar-18 Fri
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2022-Mar-17 Thu
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2022-Mar-16 Wed
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 64.8
| 64.8
| ### |
2022-Mar-15 Tue
| 2.86
| 2.86
| 2.86
| 2.86
|
|
| ###
| ###
| 0.2 |
2022-Mar-14 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2022-Mar-11 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2022-Mar-10 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2022-Mar-09 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2022-Mar-08 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2022-Mar-07 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2022-Mar-04 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2022-Mar-03 Thu
| 2.8
| 2.8
| 2.76
| 2.76
|
|
| ###
| ###
| 0.2 |
2022-Mar-02 Wed
| ###
| ###
| 2.84
| 2.84
|
|
| ###
| ###
| 0.2 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 5,382
| 0
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2022-Feb-25 Fri
| ###
| ###
| 3
| 3
| 5,628
| 8,442
| ###
| ###
| 0.2 |
2022-Feb-24 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2022-Feb-23 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2022-Feb-22 Tue
| 3
| 3
| 3
| 3
| 1,186
| 3,558
| 83.7
| 83.7
| 0.2 |
2022-Feb-21 Mon
| 3
| 3
| 3
| 3
| 627
| 1,881
| ###
| ###
| 0.2 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 14,976
| 0
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 1,677
| 0
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 125
| 0
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-08 Tue
| 3.2
| 3.2
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2022-Feb-07 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2022-Feb-04 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2022-Feb-03 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2022-Feb-02 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2022-Feb-01 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 148
| ###
| ###
| ###
| 0.2 |
2022-Jan-31 Mon
| 3.355
| 3.355
| 3.355
| 3.355
| 0
|
|
|
| ### |
2022-Jan-28 Fri
| 3.355
| 3.355
| 3.355
| 3.355
| 0
|
|
|
| ### |
2022-Jan-27 Thu
| 3.355
| 3.355
| 3.355
| 3.355
| 0
|
|
|
| ### |
2022-Jan-25 Tue
| ###
| 3.355
| ###
| 3.355
|
|
| ###
| ###
| ### |
2022-Jan-24 Mon
| 3.23
| 3.23
| 3.23
| 3.23
| 0
|
|
|
| ### |
2022-Jan-21 Fri
| 3.23
| 3.23
| 3.23
| 3.23
| 0
|
|
|
| ### |
2022-Jan-20 Thu
| 3.23
| 3.23
| 3.23
| 3.23
| 0
|
|
|
| ### |
2022-Jan-19 Wed
| 3.28
| 3.28
| 3.2
| 3.23
|
|
| ###
| ###
| ### |
2022-Jan-18 Tue
| 3.28
| 3.28
| 3.28
| 3.28
| 0
|
|
|
| 0.2 |
2022-Jan-17 Mon
| ###
| ###
| 3.28
| 3.28
|
|
| ###
| ###
| 0.2 |
2022-Jan-14 Fri
| 3.21
| 3.21
| 3.21
| 3.21
| 0
|
|
|
| ### |
2022-Jan-13 Thu
| 3.21
| 3.21
| 3.21
| 3.21
| 0
|
|
|
| ### |
2022-Jan-12 Wed
| 3.21
| 3.21
| 3.21
| 3.21
| 0
|
|
|
| ### |
2022-Jan-11 Tue
| 3.21
| 3.21
| 3.21
| 3.21
|
|
| 68.8
| 68.8
| ### |
2022-Jan-10 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 77
| 246
| ###
| ###
| 0.2 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-06 Thu
| ###
| 3.2
| ###
| ###
| 12,059
| ###
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| 3.2
| 3.25
|
|
| ###
| ###
| 0.2 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 142
| 0
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 2,553
| 0
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 2,375
| 0
| 36.3
| 36.3
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-02 Thu
| 3.42
| 3.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 3.41
| 3.41
| 3.41
| 3.41
| 0
|
|
|
| ### |
2021-Nov-30 Tue
| 3.42
| 3.42
| 3.41
| 3.41
| 4,747
| ###
| 32.3
| 32.3
| ### |
2021-Nov-29 Mon
| 3.41
| 3.41
| 3.41
| 3.41
| 0
|
|
|
| ### |
2021-Nov-26 Fri
| 3.41
| 3.41
| 3.41
| 3.41
| 0
|
|
|
| ### |
2021-Nov-25 Thu
| 3.41
| 3.41
| 3.41
| 3.41
| 0
|
|
|
| ### |
2021-Nov-24 Wed
| 3.41
| 3.41
| 3.41
| 3.41
| 50
| 170
| 71.2
| 71.2
| ### |
2021-Nov-23 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2021-Nov-22 Mon
| 3.49
| 3.49
| ###
| 3.4
| 12,844
| ###
| 22.9
| 22.9
| 0.2 |
2021-Nov-19 Fri
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2021-Nov-18 Thu
| 3.49
| 3.49
| 3.49
| 3.49
|
|
| ###
| ###
| ### |
2021-Nov-17 Wed
| 3.5
| 3.5
| 3.49
| 3.49
|
|
| 45.5
| 45.5
| ### |
2021-Nov-16 Tue
| 3.51
| 3.51
| 3.345
| 3.4
|
|
| ###
| ###
| 0.2 |
2021-Nov-15 Mon
| ###
| ###
| 3.45
| 3.5
|
|
| 17.4
| 17.4
| 0.3 |
2021-Nov-12 Fri
| 3.59
| ###
| 3.59
| ###
| 3,256
| 5,844
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 2,089
| 0
| 30.6
| 30.6
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
| 2,984
| 0
| 47.5
| 47.5
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 48.6
| 48.6
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 8,150
| 0
| 71.3
| 71.3
| 0.0 |
2021-Oct-27 Wed
| 3.72
| 3.72
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2021-Oct-26 Tue
| 3.73
| 3.73
| 3.72
| 3.72
|
|
| ###
| ###
| 0.3 |
2021-Oct-25 Mon
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2021-Oct-22 Fri
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2021-Oct-21 Thu
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2021-Oct-20 Wed
| 3.71
| 3.71
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2021-Oct-19 Tue
| ###
| 3.76
| ###
| 3.76
| 17,340
| ###
| ###
| ###
| 0.3 |
2021-Oct-18 Mon
| 3.7
| 3.7
| 3.7
| 3.7
| 2,286
| 8,458
| 68.6
| 68.6
| 0.3 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
| 380
| 0
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| 3.52
| 3.52
| 3.52
| 3.52
|
|
| ###
| ###
| ### |
2021-Oct-07 Thu
| 3.52
| 3.52
| 3.52
| 3.52
| 0
|
|
|
| ### |
2021-Oct-06 Wed
| 3.52
| 3.52
| 3.52
| 3.52
| 0
|
|
|
| ### |
2021-Oct-05 Tue
| 3.52
| 3.52
| 3.52
| 3.52
|
|
| ###
| ###
| ### |
2021-Oct-04 Mon
| 3.51
| 3.51
| 3.51
| 3.51
| 0
|
|
|
| ### |
2021-Oct-01 Fri
| 3.51
| 3.51
| 3.51
| 3.51
| 0
|
|
|
| ### |
2021-Sep-30 Thu
| 3.51
| 3.51
| 3.51
| 3.51
| 0
|
|
|
| ### |
2021-Sep-29 Wed
| 3.51
| 3.51
| 3.51
| 3.51
| 0
|
|
|
| ### |
2021-Sep-28 Tue
| 3.51
| 3.51
| 3.51
| 3.51
| 0
|
|
|
| ### |
2021-Sep-27 Mon
| 3.51
| 3.51
| 3.51
| 3.51
| 0
|
|
|
| ### |
2021-Sep-24 Fri
| ###
| ###
| 3.5
| 3.51
| 7,649
| 13,385
| 18.6
| 18.6
| ### |
2021-Sep-23 Thu
| 3.47
| 3.47
| 3.47
| 3.47
| 0
|
|
|
| 0.2 |
2021-Sep-22 Wed
| ###
| ###
| 3.47
| 3.47
| 5,529
| ###
| ###
| ###
| 0.2 |
2021-Sep-21 Tue
| ###
| ###
| 3.5
| 3.5
| 1,871
| 3,274
| 9.5
| 9.5
| 0.3 |
2021-Sep-20 Mon
| ###
| 3.7
| ###
| ###
| 2,770
| 5,124
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2021-Sep-16 Thu
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2021-Sep-15 Wed
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 66.3
| 66.3
| 0.3 |
2021-Sep-14 Tue
| 3.8
| 3.8
| ###
| 3.7
|
|
| 14.8
| 14.8
| 0.3 |
2021-Sep-13 Mon
| 3.79
| 3.8
| 3.7
| 3.8
| 5,440
| ###
| 67.5
| 67.5
| ### |
2021-Sep-10 Fri
| ###
| 3.76
| ###
| 3.75
| 19,820
| ###
| ###
| ###
| 0.3 |
2021-Sep-09 Thu
| ###
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| 3.77
| 3.78
| 3.51
| 3.74
| 6,780
| ###
| ###
| ###
| 0.3 |
2021-Sep-07 Tue
| 3.79
| 3.79
| 3.78
| 3.78
| 1,981
| ###
| 39.5
| 39.5
| 0.3 |
2021-Sep-06 Mon
| 3.85
| 3.85
| 3.85
| 3.85
| 273
| 1,051
| 63.0
| 63.0
| 0.3 |
2021-Sep-03 Fri
| 3.76
| 3.76
| 3.76
| 3.76
|
|
| 60.1
| 60.1
| 0.3 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2021-Aug-26 Thu
| 3.87
| ###
| 3.7
| 3.7
|
|
| 9.8
| 9.8
| 0.3 |
2021-Aug-25 Wed
| ###
| ###
| 3.87
| 3.87
| 5,770
| ###
| ###
| ###
| ### |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 443
| 0
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| 3.49
| ###
| 3.49
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2021-Aug-18 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2021-Aug-17 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2021-Aug-16 Mon
| 3.5
| ###
| 3.5
| 3.5
| 2,753
| ###
| ###
| ###
| 0.3 |
2021-Aug-13 Fri
| 3.49
| 3.49
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2021-Aug-12 Thu
| 3.52
| 3.54
| 3.52
| 3.53
|
|
| ###
| ###
| 0.3 |
2021-Aug-11 Wed
| 3.75
| 3.75
| ###
| ###
| 842
| 1,578
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2021-Aug-09 Mon
| 3.79
| 3.79
| 3.79
| 3.79
| 0
|
|
|
| ### |
2021-Aug-06 Fri
| 3.79
| 3.79
| 3.79
| 3.79
| 0
|
|
|
| ### |
2021-Aug-05 Thu
| 3.77
| 3.79
| 3.77
| 3.79
|
|
| ###
| ###
| ### |
2021-Aug-04 Wed
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2021-Aug-03 Tue
| 3.7
| 3.8
| 3.7
| 3.8
| 5,270
| ###
| ###
| ###
| ### |
2021-Aug-02 Mon
| 3.81
| 3.81
| 3.8
| 3.8
| 2,571
| 9,782
| 37.9
| 37.9
| ### |
2021-Jul-30 Fri
| 3.82
| 3.82
| 3.82
| 3.82
| 0
|
|
|
| 0.3 |
2021-Jul-29 Thu
| 3.83
| 3.83
| 3.82
| 3.82
|
|
| 32.8
| 32.8
| 0.3 |
2021-Jul-28 Wed
| 4.2
| 4.2
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| 4.41
| 4.41
| 4.22
| 4.22
| 1,346
| ###
| 12.9
| 12.9
| ### |
2021-Jul-23 Fri
| 4.45
| 4.45
| 4.42
| 4.42
|
|
| 27.6
| 27.6
| 0.3 |
2021-Jul-22 Thu
| 4.42
| 4.42
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
2021-Jul-21 Wed
| 4.45
| 4.45
| 4.4
| 4.4
| 4,351
| 19,253
| ###
| ###
| 0.3 |
2021-Jul-20 Tue
| 4.41
| ###
| 4.41
| 4.43
| 6,070
| 13,384
| ###
| ###
| ### |
2021-Jul-19 Mon
| 4.41
| 4.41
| 4.41
| 4.41
|
|
| ###
| ###
| ### |
2021-Jul-16 Fri
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| 61.7
| 61.7
| 0.3 |
2021-Jul-15 Thu
| 4.4
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 4.21
| 4.21
| 4.2
| 4.2
| 4,822
| 20,276
| ###
| ###
| ### |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 6,384
| 0
| 37.2
| 37.2
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| 4
| ###
| 16,374
| 32,748
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 4
| ###
| 4
| 4
| 12,650
| ###
| 72.6
| 72.6
| 0.3 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-Oct-03 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-Oct-02 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-Oct-01 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 14,477
| ###
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 10,523
| 0
| 98.3
| 98.3
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 1,573
| 0
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 22
| 0
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 2,782
| 0
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| 0.175
| 30,087
| 0
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 212,440
| 0
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 4,728
| 0
| 72.8
| 72.8
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-20 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-18 Wed
| 0.185
| 0.185
| ###
| ###
| 65,821
| 6,088
| 2.3
| 2.3
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 16.5
| 16.5
| 0.0 |
2018-Jul-16 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Jul-09 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Jul-06 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 24,357
| 0
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Jul-02 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Jun-29 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Jun-28 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Jun-27 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 15.7
| 15.7
| ### |
2018-Jun-26 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Jun-25 Mon
| ###
| 0.2
| ###
| 0.2
| 41,722
| 4,172
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| ###
| 0.22
| ###
| 0.22
| 10,878
| ###
| 87.2
| 87.2
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 13.0
| 13.0
| ### |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2018-Jun-19 Tue
| 0.22
| 0.22
| ###
| ###
| 5,259
| 578
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2018-Jun-15 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| ###
| 0.185
| ###
| 0.185
| 89,088
| 8,240
| 92.2
| 92.2
| ### |
2018-Jun-08 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 755
| ###
| 73.1
| 73.1
| ### |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 6,150
| 0
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Jun-04 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2018-Jun-01 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2018-May-31 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2018-May-30 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2018-May-29 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2018-May-28 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2018-May-25 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 8,026
| ###
| 63.6
| 63.6
| ### |
2018-May-24 Thu
| 0.2
| 0.23
| 0.2
| 0.23
|
|
| ###
| ###
| ### |
2018-May-23 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-May-21 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-May-18 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 626
| 125
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 3,750
| 0
| ###
| ###
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 198,489
| 0
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 59
| 0
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2018-Apr-13 Fri
| 0.185
| ###
| ###
| ###
| 28,747
| 0
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| ###
| 0.185
| ###
| 0.185
| 10,640
| 984
| 89.6
| 89.6
| ### |
2018-Apr-11 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Apr-10 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Apr-09 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Apr-06 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2018-Apr-05 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2018-Apr-04 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Apr-03 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2018-Mar-29 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Mar-28 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Mar-27 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Mar-26 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 67.0
| 67.0
| ### |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-22 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Mar-19 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Mar-16 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Mar-15 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Mar-14 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Mar-13 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.7
| 75.7
| 0.0 |
2018-Mar-12 Mon
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Mar-08 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Mar-07 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Mar-05 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Mar-01 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Feb-28 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Feb-27 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 1,949
| 0
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 1,723
| 0
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2018-Feb-05 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Feb-02 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Feb-01 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 17,785
| 0
| 64.8
| 64.8
| 0.0 |
2018-Jan-30 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Jan-29 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 69.5
| 69.5
| ### |
2018-Jan-25 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 68.2
| 68.2
| ### |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 3,780
| 0
| 64.4
| 64.4
| 0.0 |
2018-Jan-22 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Jan-19 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Jan-18 Thu
| ###
| ###
| 0.185
| 0.185
| 80,422
| ###
| ###
| ###
| ### |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Jan-15 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Jan-12 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Jan-11 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.2
| 74.2
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 53,770
| 0
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
| 41,727
| 0
| 98.1
| 98.1
| 0.0 |
2017-Dec-15 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2017-Dec-08 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Dec-07 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Dec-06 Wed
| 0.2
| 0.2
| ###
| 0.2
| 35,684
| ###
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 88.2
| 88.2
| 0.0 |
2017-Dec-04 Mon
| 0.21
| 0.21
| ###
| ###
| 85,186
| 8,944
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 66.1
| 66.1
| 0.0 |
2017-Nov-28 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2017-Nov-27 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 66.6
| 66.6
| 0.0 |
2017-Nov-23 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2017-Nov-22 Wed
| ###
| 0.23
| ###
| 0.23
|
|
| 95.5
| 95.5
| ### |
2017-Nov-21 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2017-Nov-20 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.7
| 70.7
| ### |
2017-Nov-17 Fri
| ###
| 0.23
| ###
| 0.23
|
|
| 97.9
| 97.9
| ### |
2017-Nov-16 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2017-Nov-15 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2017-Nov-14 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2017-Nov-13 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2017-Nov-10 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Nov-09 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| 15,758
| 0
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 3,454
| 0
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-25 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2017-Oct-24 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 68.6
| 68.6
| 0.0 |
2017-Oct-23 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2017-Oct-20 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2017-Oct-19 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2017-Oct-18 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| 98.3
| 98.3
| 0.0 |
2017-Oct-17 Tue
| 0.23
| 0.23
| ###
| 0.21
| 97,986
| ###
| ###
| ###
| ### |
2017-Oct-16 Mon
| 0.27
| 0.27
| 0.25
| 0.25
| 165,188
| 42,948
| 4.1
| 4.1
| 0.0 |
2017-Oct-13 Fri
| 0.26
| 0.275
| 0.255
| 0.27
| 56,257
| ###
| 88.6
| 88.6
| ### |
2017-Oct-12 Thu
| 0.23
| 0.26
| 0.23
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2017-Oct-10 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2017-Oct-09 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 65.9
| 65.9
| ### |
2017-Oct-04 Wed
| 0.185
| 0.21
| 0.185
| 0.21
|
|
| ###
| ###
| ### |
2017-Oct-03 Tue
| 0.2
| 0.22
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| 0.21
| 0.21
| 32,475
| ###
| 11.9
| 11.9
| ### |
2017-Sep-29 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Sep-28 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Sep-27 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Sep-26 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Sep-25 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Sep-22 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Sep-21 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Sep-20 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 1,852
| ###
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 5,528
| 1,382
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| 0.22
| 0.25
| 0.22
| 0.245
| 126,444
| ###
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-11 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2017-Sep-08 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2017-Sep-07 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 71.1
| 71.1
| 0.0 |
2017-Sep-06 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Sep-05 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Sep-04 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 75.2
| 75.2
| 0.0 |
2017-Sep-01 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 3,686
| 958
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Aug-30 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Aug-29 Tue
| ###
| 0.25
| ###
| 0.25
|
|
| 95.6
| 95.6
| 0.0 |
2017-Aug-28 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 76.5
| 76.5
| ### |
2017-Aug-25 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2017-Aug-24 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 66.4
| 66.4
| 0.0 |
2017-Aug-23 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2017-Aug-22 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2017-Aug-21 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2017-Aug-18 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Aug-17 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Aug-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Aug-15 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Aug-14 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Aug-11 Fri
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 75.6
| 75.6
| 0.0 |
2017-Aug-09 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.1
| 67.1
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2017-Aug-02 Wed
| ###
| ###
| ###
| 0.21
|
|
| 13.6
| 13.6
| ### |
2017-Aug-01 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 48,526
| ###
| 77.1
| 77.1
| ### |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 67.7
| 67.7
| ### |
2017-Jul-24 Mon
| 0.2
| 0.2
| ###
| ###
| 119,378
| ###
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2017-Jul-18 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2017-Jul-17 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2017-Jul-14 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 18,889
| 4,344
| 68.6
| 68.6
| ### |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2017-Jul-11 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Jul-03 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2017-Jun-29 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 62,778
| ###
| 63.3
| 63.3
| ### |
2017-Jun-28 Wed
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2017-Jun-27 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Jun-26 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Jun-23 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Jun-22 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Jun-21 Wed
| 0.25
| 0.26
| 0.25
| 0.26
| 11,922
| 3,040
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.8
| 71.8
| 0.0 |
2017-Jun-19 Mon
| 0.26
| 0.28
| 0.26
| 0.28
| 49,657
| ###
| 97.1
| 97.1
| ### |
2017-Jun-16 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2017-Jun-15 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Jun-14 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Jun-09 Fri
| 0.25
| 0.255
| 0.25
| 0.25
| 106,428
| 26,873
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2017-Jun-06 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Jun-02 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 68.4
| 68.4
| ### |
2017-May-31 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-May-30 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 14,652
| 4,029
| ###
| ###
| ### |
2017-May-26 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 73.7
| 73.7
| ### |
2017-May-25 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2017-May-24 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 69.0
| 69.0
| ### |
2017-May-23 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2017-May-22 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2017-May-19 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2017-May-18 Thu
| 0.27
| 0.285
| 0.27
| 0.285
| 147,582
| 40,954
| ###
| ###
| ### |
2017-May-17 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-May-16 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 2,128
| 553
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| 0.27
| ###
| 0.27
| 23,871
| 3,222
| 88.8
| 88.8
| ### |
2017-May-12 Fri
| 0.245
| ###
| 0.245
| ###
| 80,643
| 9,878
| 97.1
| 97.1
| 0.0 |
2017-May-11 Thu
| 0.23
| 0.25
| 0.23
| 0.25
| 71,829
| ###
| ###
| ###
| 0.0 |
2017-May-10 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2017-May-09 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 7,780
| ###
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 49,675
| 10,928
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-May-03 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2017-May-02 Tue
| 0.23
| 0.23
| 0.22
| 0.225
| 173,778
| ###
| ###
| ###
| ### |
2017-May-01 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 202,384
| ###
| 12.0
| 12.0
| ### |
2017-Apr-28 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 9.4
| 9.4
| ### |
2017-Apr-27 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 94.0
| 94.0
| 0.0 |
2017-Apr-26 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 58,381
| ###
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 8,128
| ###
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Apr-20 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 17,050
| ###
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| 0.25
| 0.255
| 0.25
| 0.255
| 29,455
| ###
| 87.3
| 87.3
| 0.0 |
2017-Apr-18 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| 0.25
| 0.25
| 65,923
| 8,240
| 5.3
| 5.3
| 0.0 |
2017-Apr-12 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-11 Tue
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| 0.27
| 0.28
| 0.27
| 0.28
| 90,348
| 24,845
| ###
| ###
| ### |
2017-Apr-07 Fri
| ###
| 0.285
| ###
| 0.275
| 73,346
| 10,451
| 92.3
| 92.3
| ### |
2017-Apr-06 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 75,682
| ###
| ###
| ###
| ### |
2017-Apr-05 Wed
| 0.28
| 0.285
| 0.27
| 0.285
|
|
| 85.6
| 85.6
| ### |
2017-Apr-04 Tue
| 0.285
| 0.285
| 0.275
| 0.275
| 191,778
| ###
| ###
| ###
| ### |
2017-Apr-03 Mon
| 0.28
| 0.29
| 0.28
| 0.285
| 289,186
| ###
| 87.3
| 87.3
| ### |
2017-Mar-31 Fri
| 0.275
| 0.29
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2017-Mar-30 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 69.2
| 69.2
| ### |
2017-Mar-29 Wed
| 0.29
| 0.29
| 0.28
| 0.28
| 258,725
| ###
| ###
| ###
| ### |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 26,451
| 0
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 16,043
| 0
| 96.4
| 96.4
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 91,457
| 0
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 11,750
| 0
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 91,922
| 0
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 11,540
| 0
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 26,725
| 0
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 34,988
| 0
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 125,887
| 0
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| 0.375
| 0.375
| ###
| ###
| 270,454
| ###
| 4.9
| 4.9
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 256,251
| 0
| 99.0
| 99.0
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 20,283
| 0
| 12.5
| 12.5
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2017-Feb-17 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| 0.28
| ###
| 0.28
| ###
| 287,378
| ###
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 18,470
| ###
| ###
| ###
| ### |
2017-Feb-13 Mon
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2017-Feb-09 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2017-Feb-08 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 66.3
| 66.3
| ### |
2017-Feb-07 Tue
| 0.27
| ###
| 0.27
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2017-Feb-06 Mon
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2017-Feb-03 Fri
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| 3.5
| 3.5
| 0.0 |
2017-Feb-02 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2017-Feb-01 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2017-Jan-31 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2017-Jan-30 Mon
| 0.25
| 0.275
| 0.25
| 0.275
|
|
| ###
| ###
| ### |
2017-Jan-27 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2017-Jan-25 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 24,780
| ###
| 70.0
| 70.0
| ### |
2017-Jan-24 Tue
| 0.25
| 0.29
| 0.25
| 0.28
|
|
| ###
| ###
| ### |
2017-Jan-23 Mon
| 0.27
| 0.28
| 0.27
| 0.28
| 22,384
| 6,155
| ###
| ###
| ### |
2017-Jan-20 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2017-Jan-19 Thu
| 0.27
| 0.28
| 0.27
| 0.27
| 226,070
| ###
| ###
| ###
| ### |
2017-Jan-18 Wed
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 77.4
| 77.4
| 0.0 |
2017-Jan-12 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| 95.1
| 95.1
| 0.0 |
2017-Jan-10 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 75.7
| 75.7
| 0.0 |
2017-Jan-09 Mon
| 0.23
| 0.245
| 0.23
| 0.23
| 60,385
| 14,341
| 68.8
| 68.8
| ### |
2017-Jan-06 Fri
| 0.225
| 0.245
| 0.225
| 0.245
|
|
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| 0.24
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2017-Jan-03 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2016-Dec-29 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2016-Dec-28 Wed
| 0.2
| 0.21
| 0.2
| 0.21
| 35,024
| 7,179
| 94.2
| 94.2
| ### |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-22 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2016-Dec-21 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 21,756
| ###
| 69.4
| 69.4
| ### |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2016-Dec-19 Mon
| 0.21
| 0.22
| 0.21
| 0.22
| 44,180
| ###
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| 0.24
| 0.24
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2016-Dec-15 Thu
| 0.245
| 0.245
| 0.22
| 0.24
| 75,741
| ###
| ###
| ###
| 0.0 |
2016-Dec-14 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2016-Dec-13 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2016-Dec-12 Mon
| ###
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2016-Dec-09 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2016-Dec-08 Thu
| 0.25
| 0.27
| 0.25
| 0.27
| 44,284
| ###
| ###
| ###
| ### |
2016-Dec-07 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 64.6
| 64.6
| 0.0 |
2016-Dec-06 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2016-Dec-05 Mon
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2016-Dec-02 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 39,284
| 9,821
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| 0.23
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2016-Nov-30 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Nov-29 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Nov-28 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 2,148
| ###
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| 0.22
| 0.275
| 0.22
| 0.255
| 108,457
| 26,843
| ###
| ###
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| 0.21
| 0.21
| 113,781
| 11,947
| 16.2
| 16.2
| ### |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 27,778
| 0
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| 0.21
| ###
| ###
| ###
| 182,422
| 0
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| 0.23
| 0.23
| 0.22
| 0.23
| 50,340
| 11,326
| 72.6
| 72.6
| ### |
2016-Nov-18 Fri
| 0.27
| 0.275
| 0.24
| 0.24
| 167,570
| 43,149
| 1.3
| 1.3
| 0.0 |
2016-Nov-17 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2016-Nov-16 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 72.7
| 72.7
| ### |
2016-Nov-15 Tue
| 0.26
| 0.275
| 0.26
| 0.275
| 27,448
| 7,342
| ###
| ###
| ### |
2016-Nov-14 Mon
| 0.255
| 0.26
| 0.25
| 0.26
| 15,845
| 4,040
| 87.4
| 87.4
| 0.0 |
2016-Nov-11 Fri
| 0.285
| 0.285
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 69.8
| 69.8
| ### |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| 56,644
| 0
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2016-Nov-01 Tue
| 0.29
| ###
| 0.29
| ###
| 25,981
| ###
| 97.5
| 97.5
| 0.0 |
2016-Oct-31 Mon
| 0.28
| 0.29
| 0.28
| 0.29
| 38,875
| 11,079
| 90.1
| 90.1
| ### |
2016-Oct-28 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 72.2
| 72.2
| ### |
2016-Oct-27 Thu
| 0.28
| 0.28
| 0.26
| 0.26
| 16,078
| 4,341
| 4.6
| 4.6
| 0.0 |
2016-Oct-26 Wed
| 0.25
| 0.275
| 0.25
| 0.275
| 32,589
| 8,554
| ###
| ###
| ### |
2016-Oct-25 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 2,025
| 556
| ###
| ###
| ### |
2016-Oct-21 Fri
| 0.27
| 0.28
| ###
| 0.28
| 37,843
| ###
| 92.7
| 92.7
| ### |
2016-Oct-20 Thu
| 0.27
| ###
| 0.27
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2016-Oct-19 Wed
| 0.23
| ###
| 0.23
| ###
| 38,851
| ###
| ###
| ###
| 0.0 |
2016-Oct-18 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Oct-17 Mon
| 0.255
| 0.26
| 0.25
| 0.25
| 15,773
| 4,022
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 72.1
| 72.1
| 0.0 |
2016-Oct-13 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 745
| 189
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| 0.26
| ###
| 0.255
| 26,083
| ###
| 97.4
| 97.4
| 0.0 |
2016-Oct-10 Mon
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| 0.23
| 0.23
| 0.21
| 0.21
| 59,077
| ###
| ###
| ###
| ### |
2016-Oct-06 Thu
| ###
| ###
| 0.225
| ###
| 103,059
| ###
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| 0.25
| 0.25
| 0.23
| 0.25
|
|
| 73.7
| 73.7
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| 16.6
| 16.6
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2016-Sep-29 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 63.3
| 63.3
| ### |
2016-Sep-28 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2016-Sep-27 Tue
| ###
| 0.27
| ###
| 0.27
|
|
| 86.0
| 86.0
| ### |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 15,325
| 0
| 70.4
| 70.4
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2016-Sep-22 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 5,152
| ###
| ###
| ###
| ### |
2016-Sep-21 Wed
| ###
| 0.27
| ###
| 0.27
| 39,755
| ###
| 85.4
| 85.4
| ### |
2016-Sep-20 Tue
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| 93.0
| 93.0
| 0.0 |
2016-Sep-19 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 9,082
| 2,270
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 10,229
| 2,352
| ###
| ###
| ### |
2016-Sep-15 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 3,550
| 887
| 65.6
| 65.6
| 0.0 |
2016-Sep-14 Wed
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 68.6
| 68.6
| ### |
2016-Sep-13 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Sep-12 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Sep-09 Fri
| 0.26
| 0.26
| 0.255
| 0.255
| 24,526
| ###
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2016-Sep-07 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 65.0
| 65.0
| 0.0 |
2016-Sep-06 Tue
| 0.255
| 0.26
| 0.255
| 0.26
| 19,651
| ###
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 86.2
| 86.2
| 0.0 |
2016-Sep-02 Fri
| ###
| 0.25
| ###
| 0.25
| 13,456
| 1,682
| 94.4
| 94.4
| 0.0 |
2016-Sep-01 Thu
| 0.225
| ###
| 0.225
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-30 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Aug-26 Fri
| 0.25
| 0.25
| 0.24
| 0.25
| 35,880
| ###
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| 0.26
| 0.27
| 0.255
| 0.255
| 60,678
| 15,927
| ###
| ###
| 0.0 |
2016-Aug-24 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 12,650
| ###
| 11.6
| 11.6
| 0.0 |
2016-Aug-22 Mon
| 0.245
| 0.26
| 0.24
| 0.24
|
|
| 23.1
| 23.1
| 0.0 |
2016-Aug-19 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Aug-18 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Aug-17 Wed
| 0.25
| 0.27
| 0.24
| 0.25
|
|
| 72.3
| 72.3
| 0.0 |
2016-Aug-16 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 24,083
| ###
| 73.8
| 73.8
| 0.0 |
2016-Aug-15 Mon
| 0.27
| 0.275
| 0.24
| 0.24
|
|
| 1.9
| 1.9
| 0.0 |
2016-Aug-12 Fri
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2016-Aug-11 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 67.2
| 67.2
| ### |
2016-Aug-10 Wed
| 0.285
| 0.29
| 0.285
| 0.285
| 36,450
| 10,479
| ###
| ###
| ### |
2016-Aug-09 Tue
| 0.275
| ###
| 0.275
| 0.285
|
|
| 92.3
| 92.3
| ### |
2016-Aug-08 Mon
| 0.275
| 0.285
| 0.255
| ###
| 87,648
| ###
| 11.1
| 11.1
| 0.0 |
2016-Aug-05 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2016-Aug-04 Thu
| ###
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 66,148
| 0
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 57,279
| 0
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| 0.28
| 0.28
| 0.255
| 0.275
|
|
| ###
| ###
| ### |
2016-Jul-27 Wed
| ###
| ###
| 0.25
| 0.25
| 496,751
| ###
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| 35,772
| 0
| ###
| ###
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2016-Jul-18 Mon
| 0.325
| 0.325
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-15 Fri
| 0.345
| 0.345
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2016-Jul-14 Thu
| 0.345
| ###
| ###
| 0.345
| 92,471
| 0
| 68.3
| 68.3
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-08 Fri
| ###
| 0.345
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| 0.345
| 140,581
| 0
| 97.2
| 97.2
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2016-Jul-05 Tue
| 0.29
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2016-Jul-04 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2016-Jul-01 Fri
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 15.3
| 15.3
| ### |
2016-Jun-30 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 19.5
| 19.5
| ### |
2016-Jun-29 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2016-Jun-28 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 70.6
| 70.6
| ### |
2016-Jun-27 Mon
| ###
| ###
| 0.275
| 0.275
| 48,850
| ###
| 2.0
| 2.0
| ### |
2016-May-27 Fri
| 0.23
| 0.24
| 0.23
| 0.24
| 6,577
| 1,545
| 90.0
| 90.0
| 0.0 |
2016-May-26 Thu
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| 85.6
| 85.6
| ### |
2016-May-25 Wed
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2016-May-24 Tue
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| 5.1
| 5.1
| ### |
2016-May-23 Mon
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| 4.1
| 4.1
| ### |
2016-May-20 Fri
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-May-19 Thu
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 90.1
| 90.1
| 0.0 |
2016-May-18 Wed
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-May-17 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 35,824
| 8,956
| ###
| ###
| 0.0 |
2016-May-16 Mon
| 0.25
| 0.25
| 0.225
| 0.24
|
|
| 12.4
| 12.4
| 0.0 |
2016-May-13 Fri
| 0.245
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-May-12 Thu
| 0.275
| 0.275
| 0.24
| 0.245
| 217,023
| 55,883
| 1.6
| 1.6
| 0.0 |
2016-May-11 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2016-May-10 Tue
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2016-May-09 Mon
| 0.275
| 0.28
| 0.275
| 0.28
| 11,756
| ###
| 80.7
| 80.7
| ### |
2016-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2016-May-05 Thu
| ###
| 0.28
| 0.26
| 0.28
|
|
| 94.4
| 94.4
| ### |
2016-May-04 Wed
| 0.285
| ###
| 0.27
| 0.27
| 54,140
| ###
| 10.0
| 10.0
| ### |
2016-May-03 Tue
| 0.275
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2016-May-02 Mon
| ###
| ###
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 71,982
| 0
| 11.6
| 11.6
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| 174,243
| 0
| 90.7
| 90.7
| 0.0 |
2016-Apr-27 Wed
| 0.29
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| 0.28
| 0.28
| 32,571
| 4,559
| 10.6
| 10.6
| ### |
2016-Apr-22 Fri
| 0.275
| ###
| 0.275
| ###
| 233,950
| ###
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2016-Apr-20 Wed
| 0.26
| ###
| 0.26
| ###
| 76,028
| 9,883
| 85.9
| 85.9
| 0.0 |
2016-Apr-19 Tue
| 0.255
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2016-Apr-18 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 18.1
| 18.1
| 0.0 |
2016-Apr-15 Fri
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 65.7
| 65.7
| 0.0 |
2016-Apr-14 Thu
| 0.27
| 0.27
| 0.245
| 0.25
| 55,773
| ###
| 3.9
| 3.9
| 0.0 |
2016-Apr-13 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 12.2
| 12.2
| 0.0 |
2016-Apr-12 Tue
| 0.25
| 0.275
| 0.25
| 0.27
| 199,577
| 52,388
| ###
| ###
| ### |
2016-Apr-11 Mon
| 0.23
| 0.25
| 0.22
| 0.245
| 252,082
| ###
| 93.6
| 93.6
| 0.0 |
2016-Apr-08 Fri
| 0.225
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2016-Apr-06 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2016-Apr-05 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2016-Apr-04 Mon
| ###
| 0.24
| 0.23
| 0.23
| 155,373
| ###
| 16.5
| 16.5
| ### |
2016-Apr-01 Fri
| ###
| 0.24
| 0.23
| ###
| 103,452
| ###
| 75.4
| 75.4
| 0.0 |
2016-Mar-31 Thu
| 0.25
| ###
| 0.23
| 0.23
| 310,352
| ###
| 2.5
| 2.5
| ### |
2016-Mar-30 Wed
| 0.23
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| 0.22
| 0.22
| 248,259
| ###
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| 0.225
| ###
| 72,252
| 8,128
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| 0.24
| 0.225
| 0.225
| 126,754
| 29,470
| 9.1
| 9.1
| ### |
2016-Mar-22 Tue
| ###
| 0.245
| 0.225
| 0.23
|
|
| 16.4
| 16.4
| ### |
2016-Mar-21 Mon
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2016-Mar-18 Fri
| ###
| ###
| 0.24
| 0.245
| 207,922
| 24,950
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| 0.255
| 0.275
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| 0.24
| 0.25
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2016-Mar-15 Tue
| 0.27
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-14 Mon
| 0.285
| ###
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2016-Mar-11 Fri
| ###
| ###
| ###
| 0.29
| 640,082
| 0
| ###
| ###
| ### |
2016-Mar-10 Thu
| 0.28
| ###
| 0.25
| 0.26
|
|
| 5.3
| 5.3
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| 0.28
| 0.28
| 1,236,787
| 173,150
| ###
| ###
| ### |
2016-Mar-08 Tue
| ###
| 0.325
| ###
| ###
| 1,179,483
| ###
| 99.6
| 99.6
| 0.0 |
2016-Mar-07 Mon
| ###
| 0.26
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2016-Mar-04 Fri
| 0.185
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| 0.185
| ###
| 0.175
|
|
| 83.8
| 83.8
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 192,056
| 0
| ###
| ###
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 59,750
| 0
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 15.7
| 15.7
| ### |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 237,070
| 0
| ###
| ###
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 107,878
| 0
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-05 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| 190,440
| 0
| 0.2
| 0.2
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 2,759
| 0
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| 0.155
| 0.155
| 12,450
| ###
| 7.5
| 7.5
| ### |
2016-Jan-29 Fri
| ###
| ###
| 0.155
| ###
| 12,450
| ###
| 68.3
| 68.3
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 32,450
| 0
| 0.4
| 0.4
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 51,773
| 0
| 75.6
| 75.6
| 0.0 |
2016-Jan-25 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2016-Jan-22 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2016-Jan-21 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2016-Jan-20 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2016-Jan-12 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2016-Jan-11 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2016-Jan-08 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2016-Jan-07 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2016-Jan-06 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2016-Jan-05 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2016-Jan-04 Mon
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-Dec-31 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 89.7
| 89.7
| 0.0 |
2015-Dec-30 Wed
| 0.155
| 0.155
| ###
| ###
| 100,780
| ###
| 10.8
| 10.8
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2015-Dec-16 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Dec-15 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 73.6
| 73.6
| ### |
2015-Dec-14 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-Dec-11 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2015-Dec-10 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2015-Dec-09 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 70.8
| 70.8
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| 150
| 0
| 75.5
| 75.5
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 46,250
| 0
| 12.6
| 12.6
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-30 Mon
| 0.175
| 0.175
| ###
| ###
| 57,140
| ###
| ###
| ###
| 0.0 |
2015-Nov-27 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 79.5
| 79.5
| 0.0 |
2015-Nov-26 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2015-Nov-25 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-19 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 19,750
| 0
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 11,670
| 0
| 79.0
| 79.0
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 14,226
| 0
| 67.5
| 67.5
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 11,241
| 0
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 5,785
| 0
| 74.0
| 74.0
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| 0.155
| ###
| 178,920
| ###
| 6.0
| 6.0
| 0.0 |
2015-Oct-23 Fri
| 0.155
| ###
| 0.155
| ###
| 18,183
| ###
| ###
| ###
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-19 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2015-Oct-16 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2015-Oct-15 Thu
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| 6.6
| 6.6
| ### |
2015-Oct-14 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 86.2
| 86.2
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 14.8
| 14.8
| ### |
2015-Oct-12 Mon
| 0.175
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2015-Oct-09 Fri
| 0.175
| 0.175
| ###
| ###
| 21,150
| 1,850
| ###
| ###
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| 0.185
| 0.185
| ###
| ###
| 68,842
| ###
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 48,450
| 8,478
| 76.8
| 76.8
| 0.0 |
2015-Oct-05 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2015-Oct-02 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 89.1
| 89.1
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 81,350
| 0
| 64.1
| 64.1
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2015-Sep-15 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 77.0
| 77.0
| ### |
2015-Sep-14 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 40,943
| 0
| 81.1
| 81.1
| 0.0 |
2015-Sep-02 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2015-Sep-01 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 20,555
| 0
| ###
| ###
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 48.7
| 48.7
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| 0.2
|
|
| 99.4
| 99.4
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 164,855
| 0
| 87.3
| 87.3
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Aug-14 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2015-Aug-13 Thu
| ###
| 0.185
| ###
| 0.185
| 19,486
| ###
| 90.0
| 90.0
| ### |
2015-Aug-12 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 8,486
| 1,485
| 80.5
| 80.5
| 0.0 |
2015-Aug-11 Tue
| ###
| 0.175
| ###
| 0.175
| 31,325
| 2,740
| ###
| ###
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 22,386
| 0
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 24,355
| 0
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 46,055
| 0
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-16 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
| 789
| 0
| 65.5
| 65.5
| 0.0 |
2015-Jul-13 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2015-Jul-10 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2015-Jul-09 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 65,121
| ###
| ###
| ###
| ### |
2015-Jul-08 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 81.6
| 81.6
| ### |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2015-Jun-26 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-12 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| ###
| 0.185
| ###
| ###
| 114,055
| 10,550
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
| 4,084
| 0
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
| 9,151
| 0
| 80.3
| 80.3
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2015-May-29 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2015-May-28 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2015-May-27 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.8
| 72.8
| 0.0 |
2015-May-26 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-May-25 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2015-May-22 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 10.9
| 10.9
| 0.0 |
2015-May-21 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 35,452
| ###
| ###
| ###
| 0.0 |
2015-May-20 Wed
| ###
| ###
| 0.175
| 0.175
| 27,172
| 2,377
| 13.3
| 13.3
| 0.0 |
2015-May-19 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-15 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-14 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2015-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2015-May-11 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 24,776
| 4,583
| ###
| ###
| ### |
2015-May-08 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2015-May-07 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.7
| 73.7
| 0.0 |
2015-May-06 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2015-May-05 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2015-May-04 Mon
| ###
| 0.23
| ###
| 0.23
|
|
| 99.6
| 99.6
| ### |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| 149,450
| 0
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2015-Apr-29 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2015-Apr-28 Tue
| 0.175
| 0.175
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2015-Apr-27 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 10.9
| 10.9
| ### |
2015-Apr-24 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2015-Apr-23 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2015-Apr-22 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2015-Apr-21 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2015-Apr-20 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Apr-17 Fri
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-13 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2015-Apr-10 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
| 42,752
| 0
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| 0.125
| 0.125
| 5,256
| 328
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| 31,024
| 0
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| 273
| 0
| 67.1
| 67.1
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Mar-19 Thu
| ###
| ###
| ###
| 0.145
| 96,546
| 0
| ###
| ###
| ### |
2015-Mar-18 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Mar-17 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 758
| ###
| ###
| ###
| ### |
2015-Mar-16 Mon
| 0.145
| 0.145
| ###
| ###
| 22,156
| ###
| 11.3
| 11.3
| 0.0 |
2015-Mar-13 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
| 93,284
| 0
| 96.9
| 96.9
| 0.0 |
2015-Mar-06 Fri
| 0.175
| 0.175
| ###
| ###
| 171,054
| ###
| 0.8
| 0.8
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2015-Mar-02 Mon
| ###
| 0.175
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
| 5,082
| 0
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
| 6,377
| 0
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| 0.125
| ###
| ###
| 65,081
| ###
| 8.5
| 8.5
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.8
| 72.8
| 0.0 |
2015-Feb-09 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2015-Feb-05 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| 0.125
|
|
| 90.2
| 90.2
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2015-Jan-30 Fri
| ###
| 0.125
| ###
| 0.125
| 36,225
| ###
| ###
| ###
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
| 82,055
| 0
| 99.7
| 99.7
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
| 159,849
| 0
| 72.5
| 72.5
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
| 173,555
| 0
| ###
| ###
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-14 Wed
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| 0.087
| 0.087
|
|
| 6.1
| 6.1
| ### |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 4,850
| 0
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2014-Dec-12 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 70.6
| 70.6
| ### |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
| 5,250
| 0
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
| 11,246
| 0
| ###
| ###
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| 9,754
| 0
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 64,655
| 0
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 2
| 0
| 72.6
| 72.6
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
| 420
| 0
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 2,178
| 0
| 75.6
| 75.6
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 79.9
| 79.9
| ### |
2014-Nov-05 Wed
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| 13.5
| 13.5
| ### |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2014-Oct-31 Fri
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 5,555
| 0
| 74.6
| 74.6
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
| 27
| 0
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 28
| 0
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-14 Tue
| 0.089
| 0.089
| ###
| ###
| 93,478
| 4,159
| 1.6
| 1.6
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| 24.3
| 24.3
| ### |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 2,454
| 0
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 2,621
| 0
| 68.0
| 68.0
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| 2,621
| 0
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| 29,045
| 0
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
| 14,340
| 0
| 1.2
| 1.2
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| 10,681
| 0
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
| 104,273
| 0
| 67.8
| 67.8
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
| 5,025
| 0
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
| 9
| 0
| 79.2
| 79.2
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
| 43,483
| 0
| ###
| ###
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
| 77,972
| 0
| 94.2
| 94.2
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
| 30,475
| 0
| 7.8
| 7.8
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2014-Aug-29 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-21 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 7,552
| 0
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2014-Aug-14 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-Aug-13 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| 14,523
| 0
| 73.1
| 73.1
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| 45,686
| 0
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| 4,840
| 0
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| 29,424
| 0
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
| 40,454
| 0
| 77.5
| 77.5
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| 56,322
| 0
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
| 90,844
| 0
| ###
| ###
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
| 3,085
| 0
| 91.0
| 91.0
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-Jun-25 Wed
| ###
| 0.125
| ###
| 0.125
| 34,289
| 2,143
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-Jun-23 Mon
| ###
| 0.125
| ###
| 0.125
| 8,958
| 559
| 92.5
| 92.5
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
| 1,250
| 0
| 70.8
| 70.8
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
| 29,147
| 0
| 96.8
| 96.8
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-28 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-13 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-May-12 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-May-08 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-May-07 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
| 5,840
| 0
| ###
| ###
| 0.0 |
2014-May-01 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Apr-30 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 13,840
| ###
| 73.0
| 73.0
| ### |
2014-Apr-29 Tue
| 0.155
| ###
| 0.155
| ###
| 41,750
| ###
| ###
| ###
| 0.0 |
2014-Apr-28 Mon
| 0.145
| 0.155
| 0.125
| 0.155
| 56,750
| 7,945
| 97.1
| 97.1
| ### |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 61,045
| 0
| ###
| ###
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
| 35,821
| 0
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| 0.145
| 0.145
| 84,751
| 6,144
| ###
| ###
| ### |
2014-Apr-03 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| 0.155
| ###
| 38,343
| 2,971
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
| 546
| 0
| 68.8
| 68.8
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
| 12,388
| 0
| 5.1
| 5.1
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
| 5,178
| 0
| 67.5
| 67.5
| 0.0 |
2014-Mar-20 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 79.9
| 79.9
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
| 6,976
| 0
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 72.3
| 72.3
| ### |
2014-Feb-28 Fri
| 0.2
| 0.2
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
| 126,372
| 0
| 98.6
| 98.6
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| 0.155
| 0.155
| ###
| 0.155
| 185,325
| ###
| 70.2
| 70.2
| ### |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-24 Fri
| 0.155
| ###
| ###
| ###
| 71,756
| 0
| ###
| ###
| 0.0 |
2014-Jan-23 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2014-Jan-22 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
| 14,483
| 0
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 63.1
| 63.1
| 0.0 |
2014-Jan-15 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2014-Jan-14 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2014-Jan-13 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 19,623
| 0
| 74.0
| 74.0
| 0.0 |
2014-Jan-02 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-30 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2013-Dec-27 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2013-Dec-24 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2013-Dec-23 Mon
| ###
| ###
| 0.145
| 0.155
| 50,871
| 3,688
| 2.8
| 2.8
| ### |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-17 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-Dec-16 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-Dec-13 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 61.7
| 61.7
| 0.0 |
2013-Dec-12 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-Dec-11 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 4,050
| ###
| 72.3
| 72.3
| 0.0 |
2013-Dec-10 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Dec-09 Mon
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Dec-06 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 7.6
| 7.6
| 0.0 |
2013-Dec-03 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-29 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-28 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 1,182
| ###
| 75.5
| 75.5
| 0.0 |
2013-Nov-27 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-Nov-26 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 74.4
| 74.4
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-22 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-21 Thu
| 0.175
| 0.2
| 0.175
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-Nov-19 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 76.9
| 76.9
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2013-Nov-14 Thu
| 0.185
| 0.185
| 0.175
| 0.175
| 37,379
| 6,728
| 5.5
| 5.5
| 0.0 |
2013-Nov-13 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2013-Nov-12 Tue
| ###
| ###
| 0.185
| 0.185
| 13,382
| ###
| 15.5
| 15.5
| ### |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 14.6
| 14.6
| ### |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| 18,728
| 0
| 94.9
| 94.9
| 0.0 |
2013-Nov-05 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-Nov-04 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| 0.2
| 0.2
| 0.175
| 0.175
| 98,029
| 18,380
| ###
| ###
| 0.0 |
2013-Oct-31 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.5
| 74.5
| 0.0 |
2013-Oct-29 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 9,647
| 2,122
| 75.1
| 75.1
| 0.0 |
2013-Oct-28 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 71.7
| 71.7
| ### |
2013-Oct-25 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2013-Oct-23 Wed
| ###
| 0.225
| ###
| 0.225
| 22,378
| ###
| 99.6
| 99.6
| ### |
2013-Oct-22 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2013-Oct-21 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2013-Oct-18 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Oct-17 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2013-Oct-16 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.9
| 71.9
| 0.0 |
2013-Oct-15 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 99.5
| 99.5
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2013-Oct-10 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 19,022
| ###
| ###
| ###
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 83,624
| 0
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 18,376
| 0
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
| 75,556
| 0
| 69.1
| 69.1
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
| 18,880
| 0
| 63.8
| 63.8
| 0.0 |
2013-Sep-24 Tue
| 0.23
| ###
| 0.23
| ###
| 23,129
| 2,659
| 87.3
| 87.3
| 0.0 |
2013-Sep-23 Mon
| 0.22
| 0.23
| 0.22
| 0.23
| 16,376
| 3,684
| ###
| ###
| ### |
2013-Sep-20 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-18 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2013-Sep-17 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-Sep-16 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-Sep-13 Fri
| 0.27
| 0.27
| 0.25
| 0.25
| 143,254
| 37,246
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 18.4
| 18.4
| ### |
2013-Sep-11 Wed
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 83.9
| 83.9
| ### |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2013-Sep-06 Fri
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2013-Sep-04 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2013-Sep-03 Tue
| 0.26
| 0.26
| 0.255
| 0.255
| 45,850
| ###
| 16.1
| 16.1
| 0.0 |
2013-Sep-02 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2013-Aug-30 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2013-Aug-29 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 73.5
| 73.5
| ### |
2013-Aug-28 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2013-Aug-27 Tue
| 0.26
| ###
| 0.26
| 0.26
| 47,842
| ###
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 74.3
| 74.3
| 0.0 |
2013-Aug-23 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 63.9
| 63.9
| 0.0 |
2013-Aug-22 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 83.8
| 83.8
| ### |
2013-Aug-20 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2013-Aug-19 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 15.4
| 15.4
| 0.0 |
2013-Aug-16 Fri
| 0.23
| 0.23
| 0.2
| 0.2
|
|
| 1.2
| 1.2
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| 0.2
| 0.2
| 60,523
| 6,052
| ###
| ###
| 0.0 |
2013-Aug-08 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 30,220
| 6,346
| ###
| ###
| ### |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-01 Thu
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2013-Jul-30 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2013-Jul-29 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 75.3
| 75.3
| 0.0 |
2013-Jul-26 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| 93,520
| 21,042
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 17.0
| 17.0
| 0.0 |
2013-Jul-24 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2013-Jul-23 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-17 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2013-Jul-16 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jul-15 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 72.9
| 72.9
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Jul-10 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.2
| 75.2
| 0.0 |
2013-Jul-09 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 147
| 29
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 71.9
| 71.9
| ### |
2013-Jul-05 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2013-Jul-04 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| 64.7
| 64.7
| ### |
2013-Jul-03 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 90,125
| 0
| 11.3
| 11.3
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-27 Thu
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 96.6
| 96.6
| ### |
2013-Jun-25 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2013-Jun-24 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 8.3
| 8.3
| ### |
2013-Jun-21 Fri
| 0.2
| 0.2
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| 0.21
| 0.21
| ###
| ###
| 49,521
| ###
| 3.8
| 3.8
| 0.0 |
2013-Jun-19 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| 75,279
| 16,184
| ###
| ###
| ### |
2013-Jun-18 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2013-Jun-17 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 4,580
| ###
| ###
| ###
| ### |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| 10,442
| 0
| 78.8
| 78.8
| 0.0 |
2013-Jun-12 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.8
| 73.8
| ### |
2013-Jun-11 Tue
| 0.24
| 0.24
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2013-Jun-07 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2013-Jun-06 Thu
| 0.26
| 0.26
| 0.255
| 0.26
| 67,453
| ###
| 76.6
| 76.6
| 0.0 |
2013-Jun-05 Wed
| 0.25
| 0.25
| 0.24
| 0.25
| 61,675
| ###
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| 0.25
| 0.25
| 0.23
| 0.25
| 6,527
| ###
| 67.3
| 67.3
| 0.0 |
2013-Jun-03 Mon
| 0.245
| 0.25
| 0.245
| 0.25
| 9,279
| ###
| ###
| ###
| 0.0 |
2013-May-31 Fri
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2013-May-30 Thu
| 0.2
| 0.245
| 0.2
| 0.245
|
|
| ###
| ###
| 0.0 |
2013-May-29 Wed
| ###
| 0.22
| 0.2
| 0.2
| 114,846
| ###
| ###
| ###
| 0.0 |
2013-May-28 Tue
| 0.255
| 0.255
| 0.2
| 0.225
|
|
| 2.0
| 2.0
| ### |
2013-May-27 Mon
| 0.25
| 0.28
| 0.24
| 0.24
| 291,329
| 75,745
| 10.6
| 10.6
| 0.0 |
2013-May-24 Fri
| 0.2
| 0.24
| 0.2
| ###
| 123,057
| 27,072
| ###
| ###
| 0.0 |
2013-May-23 Thu
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| 98.4
| 98.4
| 0.0 |
2013-May-22 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 89.8
| 89.8
| 0.0 |
2013-May-21 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 18.1
| 18.1
| 0.0 |
2013-May-20 Mon
| 0.25
| 0.25
| 0.21
| 0.21
| 2,612,458
| ###
| 1.0
| 1.0
| ### |
2013-May-17 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
| 66,088
| 0
| 6.6
| 6.6
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
| 43,559
| 0
| 17.2
| 17.2
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
| 10,026
| 0
| ###
| ###
| 0.0 |
2013-May-13 Mon
| 0.4
| 0.4
| ###
| ###
| 7,223
| 1,444
| 18.6
| 18.6
| 0.0 |
2013-May-10 Fri
| ###
| 0.42
| ###
| 0.42
|
|
| 75.7
| 75.7
| ### |
2013-May-09 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 12,680
| 5,452
| ###
| ###
| ### |
2013-May-08 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 63.9
| 63.9
| ### |
2013-May-07 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2013-May-06 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 72.6
| 72.6
| ### |
2013-May-03 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 61,448
| ###
| ###
| ###
| ### |
2013-May-02 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2013-May-01 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 9,150
| 4,026
| 75.7
| 75.7
| ### |
2013-Apr-30 Tue
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| 23.0
| 23.0
| ### |
2013-Apr-29 Mon
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2013-Apr-26 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-24 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2013-Apr-23 Tue
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2013-Apr-22 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 70.4
| 70.4
| ### |
2013-Apr-19 Fri
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2013-Apr-18 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2013-Apr-17 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2013-Apr-16 Tue
| 0.49
| 0.49
| 0.485
| 0.49
|
|
| 71.4
| 71.4
| ### |
2013-Apr-15 Mon
| 0.49
| 0.49
| 0.485
| 0.49
| 88,942
| 43,359
| 82.2
| 82.2
| ### |
2013-Apr-12 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2013-Apr-11 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 70.1
| 70.1
| ### |
2013-Apr-10 Wed
| ###
| ###
| 0.49
| 0.49
| 47,026
| 11,521
| ###
| ###
| ### |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2013-Apr-08 Mon
| 0.49
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 9,021
| 4,420
| ###
| ###
| ### |
2013-Apr-04 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 118,524
| 58,076
| 81.6
| 81.6
| ### |
2013-Apr-03 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 52,682
| ###
| 80.3
| 80.3
| ### |
2013-Apr-02 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 76.1
| 76.1
| ### |
2013-Mar-28 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2013-Mar-27 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 70.8
| 70.8
| ### |
2013-Mar-26 Tue
| 0.49
| 0.49
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2013-Mar-25 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2013-Mar-22 Fri
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 18.5
| 18.5
| ### |
2013-Mar-21 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2013-Mar-20 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 20,153
| 9,874
| 73.1
| 73.1
| ### |
2013-Mar-19 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2013-Mar-18 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2013-Mar-15 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 5,079
| 2,488
| ###
| ###
| ### |
2013-Mar-14 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2013-Mar-13 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 4,250
| 2,082
| 75.2
| 75.2
| ### |
2013-Mar-12 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 52,470
| ###
| 78.7
| 78.7
| ### |
2013-Mar-11 Mon
| 0.5
| ###
| 0.5
| 0.53
| 19,077
| ###
| 94.3
| 94.3
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 850
| ###
| 74.3
| 74.3
| ### |
2013-Mar-06 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2013-Mar-05 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 74.0
| 74.0
| ### |
2013-Mar-04 Mon
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2013-Mar-01 Fri
| 0.5
| 0.5
| 0.49
| 0.5
| 35,957
| ###
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| 0.49
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 70.5
| 70.5
| 0.0 |
2013-Feb-26 Tue
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 16.5
| 16.5
| ### |
2013-Feb-25 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2013-Feb-22 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2013-Feb-21 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 83.8
| 83.8
| ### |
2013-Feb-20 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2013-Feb-19 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 70.9
| 70.9
| ### |
2013-Feb-18 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 14,582
| 7,145
| ###
| ###
| ### |
2013-Feb-15 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2013-Feb-14 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 56,357
| ###
| ###
| ###
| ### |
2013-Feb-13 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2013-Feb-12 Tue
| 0.49
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2013-Feb-11 Mon
| 0.48
| 0.49
| 0.48
| 0.49
| 77,423
| 37,550
| 85.2
| 85.2
| ### |
2013-Feb-08 Fri
| 0.49
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2013-Feb-07 Thu
| ###
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Feb-05 Tue
| 0.5
| 0.51
| 0.5
| 0.5
| 16,350
| 8,256
| 73.5
| 73.5
| 0.0 |
2013-Feb-04 Mon
| ###
| 0.5
| 0.49
| 0.49
| 48,522
| ###
| 29.9
| 29.9
| ### |
2013-Feb-01 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2013-Jan-31 Thu
| 0.49
| 0.52
| 0.49
| 0.52
|
|
| ###
| ###
| 0.0 |
2013-Jan-30 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 71.1
| 71.1
| ### |
2013-Jan-29 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 70.9
| 70.9
| 0.0 |
2013-Jan-25 Fri
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| 90.2
| 90.2
| 0.0 |
2013-Jan-24 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 69.1
| 69.1
| ### |
2013-Jan-23 Wed
| 0.57
| 0.57
| 0.545
| 0.56
|
|
| ###
| ###
| ### |
2013-Jan-22 Tue
| 0.58
| 0.58
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2013-Jan-21 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 2,257
| ###
| ###
| ###
| ### |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| 0.58
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| 0.625
| 0.625
|
|
| 26.0
| 26.0
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
| 6,655
| 0
| ###
| ###
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2013-Jan-03 Thu
| 0.645
| 0.645
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 2,176
| 0
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
| 7,657
| 0
| 75.6
| 75.6
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
| 182,289
| 0
| ###
| ###
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
| 15,725
| 0
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 68,250
| 0
| 80.5
| 80.5
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 33,678
| 0
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
| 57,588
| 0
| 84.6
| 84.6
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2012-Dec-04 Tue
| ###
| 0.655
| ###
| ###
| 164,256
| ###
| 87.6
| 87.6
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
| 39,344
| 0
| 21.2
| 21.2
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
| 71,426
| 0
| ###
| ###
| 0.0 |
2012-Nov-29 Thu
| 0.675
| 0.675
| ###
| ###
| 37,154
| ###
| ###
| ###
| 0.0 |
2012-Nov-28 Wed
| 0.7
| 0.7
| ###
| ###
| 10,672
| ###
| 15.6
| 15.6
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| 585
| 0
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 74.2
| 74.2
| ### |
2012-Nov-23 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 68.9
| 68.9
| ### |
2012-Nov-22 Thu
| 0.7
| ###
| 0.7
| 0.7
|
|
| 67.1
| 67.1
| ### |
2012-Nov-21 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 207,371
| 0
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2012-Nov-15 Thu
| 0.73
| 0.73
| ###
| ###
| 74,550
| ###
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| 0.76
| 0.76
| 0.73
| 0.73
| 2,348
| 1,749
| ###
| ###
| 0.1 |
2012-Nov-13 Tue
| 0.75
| 0.75
| 0.73
| 0.73
| 18,452
| 13,654
| ###
| ###
| 0.1 |
2012-Nov-12 Mon
| 0.77
| 0.77
| 0.75
| 0.75
| 16,075
| ###
| ###
| ###
| ### |
2012-Nov-09 Fri
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2012-Nov-08 Thu
| 0.775
| 0.775
| 0.775
| 0.775
| 0
|
|
|
| 0.1 |
2012-Nov-07 Wed
| 0.775
| 0.775
| 0.775
| 0.775
|
|
| 68.3
| 68.3
| 0.1 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| 0.75
| 0.75
| ###
| ###
| 9,358
| ###
| 16.1
| 16.1
| 0.0 |
2012-Nov-01 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 13,572
| ###
| ###
| ###
| 0.1 |
2012-Oct-31 Wed
| ###
| 0.77
| 0.75
| 0.77
|
|
| 72.8
| 72.8
| 0.1 |
2012-Oct-30 Tue
| 0.725
| 0.77
| 0.725
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2012-Oct-29 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 3,928
| ###
| ###
| ###
| 0.1 |
2012-Oct-26 Fri
| 0.725
| 0.73
| 0.72
| 0.73
| 8,928
| 6,472
| 80.8
| 80.8
| 0.1 |
2012-Oct-25 Thu
| ###
| 0.72
| ###
| 0.72
|
|
| 78.5
| 78.5
| ### |
2012-Oct-24 Wed
| 0.71
| ###
| 0.71
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
| 91,340
| 0
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| 0.72
| 0.72
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| 0.73
| 0.73
| 0.72
| 0.73
|
|
| 62.5
| 62.5
| 0.1 |
2012-Oct-18 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2012-Oct-17 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2012-Oct-16 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2012-Oct-15 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 10,776
| 8,189
| 73.6
| 73.6
| 0.1 |
2012-Oct-12 Fri
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2012-Oct-11 Thu
| 0.76
| ###
| 0.76
| 0.76
| 13,046
| 4,957
| ###
| ###
| 0.1 |
2012-Oct-10 Wed
| ###
| ###
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2012-Oct-09 Tue
| ###
| ###
| ###
| 0.77
| 21,948
| 0
| 9.4
| 9.4
| 0.1 |
2012-Oct-08 Mon
| 0.785
| 0.79
| ###
| 0.79
| 24,573
| ###
| ###
| ###
| ### |
2012-Oct-05 Fri
| 0.75
| 0.775
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2012-Oct-04 Thu
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| 66.9
| 66.9
| ### |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
| 5,051
| 0
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| 0.74
| 0.74
| ###
| 0.725
|
|
| 14.0
| 14.0
| ### |
2012-Oct-01 Mon
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2012-Sep-28 Fri
| 0.75
| 0.75
| 0.745
| 0.745
|
|
| 23.1
| 23.1
| ### |
2012-Sep-27 Thu
| ###
| 0.72
| ###
| 0.7
|
|
| 80.0
| 80.0
| ### |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 9,521
| 0
| 74.5
| 74.5
| 0.0 |
2012-Sep-24 Mon
| ###
| 0.685
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2012-Sep-21 Fri
| 0.655
| ###
| ###
| ###
| 64,329
| 0
| ###
| ###
| 0.0 |
2012-Sep-20 Thu
| 0.655
| ###
| 0.655
| 0.655
| 43,572
| ###
| 72.0
| 72.0
| ### |
2012-Sep-19 Wed
| ###
| 0.655
| ###
| 0.655
|
|
| 73.0
| 73.0
| ### |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
| 51,756
| 0
| 69.2
| 69.2
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| 31,843
| 0
| ###
| ###
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
| 70,057
| 0
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Sep-07 Fri
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2012-Sep-06 Thu
| 0.58
| 0.585
| 0.58
| 0.585
|
|
| 73.4
| 73.4
| ### |
2012-Sep-05 Wed
| 0.59
| 0.59
| 0.57
| 0.57
| 13,286
| ###
| ###
| ###
| ### |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-03 Mon
| 0.59
| ###
| 0.59
| ###
| 152,886
| ###
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
| 25,175
| 0
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 11,122
| 7,785
| 74.9
| 74.9
| ### |
2012-Aug-27 Mon
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2012-Aug-24 Fri
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 22.4
| 22.4
| ### |
2012-Aug-23 Thu
| 0.73
| 0.74
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-22 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2012-Aug-21 Tue
| 0.74
| 0.745
| 0.73
| 0.745
|
|
| 74.0
| 74.0
| ### |
2012-Aug-20 Mon
| 0.73
| 0.755
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2012-Aug-17 Fri
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2012-Aug-14 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 2,350
| ###
| 73.3
| 73.3
| 0.1 |
2012-Aug-13 Mon
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 73.8
| 73.8
| 0.1 |
2012-Aug-10 Fri
| 0.745
| 0.76
| 0.745
| 0.76
|
|
| ###
| ###
| 0.1 |
2012-Aug-09 Thu
| 0.74
| 0.74
| 0.7
| ###
| 375,441
| ###
| 4.5
| 4.5
| 0.0 |
2012-Aug-08 Wed
| 0.73
| 0.75
| ###
| 0.75
|
|
| ###
| ###
| ### |
2012-Aug-07 Tue
| ###
| 0.725
| ###
| 0.725
| 33,982
| ###
| 82.9
| 82.9
| ### |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2012-Jul-30 Mon
| 0.71
| 0.71
| 0.685
| 0.7
| 264,480
| 184,474
| 20.7
| 20.7
| ### |
2012-Jul-27 Fri
| 0.72
| 0.72
| 0.71
| 0.71
| 19,682
| 14,072
| ###
| ###
| ### |
2012-Jul-26 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 69.8
| 69.8
| ### |
2012-Jul-25 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2012-Jul-24 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 75.6
| 75.6
| ### |
2012-Jul-23 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2012-Jul-20 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 59,022
| 43,676
| ###
| ###
| 0.1 |
2012-Jul-19 Thu
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2012-Jul-18 Wed
| 0.725
| 0.745
| 0.725
| 0.74
|
|
| ###
| ###
| 0.1 |
2012-Jul-17 Tue
| ###
| 0.725
| ###
| 0.725
|
|
| ###
| ###
| ### |
2012-Jul-16 Mon
| ###
| 0.72
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2012-Jul-13 Fri
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2012-Jul-12 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 78.1
| 78.1
| ### |
2012-Jul-11 Wed
| 0.7
| 0.7
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2012-Jul-10 Tue
| 0.685
| ###
| 0.685
| 0.7
|
|
| 90.2
| 90.2
| ### |
2012-Jul-09 Mon
| 0.675
| 0.685
| 0.675
| 0.685
| 86,420
| ###
| ###
| ###
| 0.0 |
2012-Jul-06 Fri
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
| 9,885
| 0
| ###
| ###
| 0.0 |
2012-Jul-03 Tue
| 0.655
| 0.685
| 0.655
| 0.685
| 50,850
| ###
| ###
| ###
| 0.0 |
2012-Jul-02 Mon
| 0.655
| 0.655
| ###
| ###
| 28,644
| 9,380
| 25.1
| 25.1
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
| 100,574
| 0
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
| 120,352
| 0
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| 44,244
| 0
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2012-Jun-20 Wed
| 0.72
| 0.72
| ###
| ###
| 23,122
| 8,323
| ###
| ###
| 0.0 |
2012-Jun-19 Tue
| 0.75
| 0.75
| 0.725
| 0.73
|
|
| ###
| ###
| 0.1 |
2012-Jun-18 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2012-Jun-15 Fri
| 0.75
| 0.75
| 0.725
| 0.75
|
|
| ###
| ###
| ### |
2012-Jun-14 Thu
| 0.75
| 0.75
| 0.74
| 0.75
| 217,084
| 161,727
| 76.4
| 76.4
| ### |
2012-Jun-13 Wed
| 0.75
| 0.75
| 0.73
| 0.75
| 311,824
| 230,749
| ###
| ###
| ### |
2012-Jun-12 Tue
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| 84.4
| 84.4
| 0.1 |
2012-Jun-08 Fri
| 0.75
| 0.79
| 0.745
| 0.79
| 139,179
| ###
| ###
| ###
| ### |
2012-Jun-07 Thu
| 0.75
| 0.79
| 0.75
| 0.75
| 315,955
| 243,285
| ###
| ###
| ### |
2012-Jun-06 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 84,589
| 63,441
| 70.2
| 70.2
| ### |
2012-Jun-05 Tue
| 0.74
| 0.785
| 0.72
| 0.785
|
|
| 93.9
| 93.9
| ### |
2012-Jun-04 Mon
| 0.77
| 0.8
| 0.7
| 0.77
|
|
| ###
| ###
| 0.1 |
2012-Jun-01 Fri
| 0.77
| 0.775
| 0.75
| 0.75
| 52,155
| ###
| ###
| ###
| ### |
2012-May-31 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 63.0
| 63.0
| 0.1 |
2012-May-30 Wed
| 0.79
| 0.79
| 0.75
| 0.75
| 177,272
| ###
| ###
| ###
| ### |
2012-May-29 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 2,853
| 2,253
| 60.7
| 60.7
| ### |
2012-May-28 Mon
| 0.79
| 0.79
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2012-May-25 Fri
| 0.75
| 0.77
| 0.75
| 0.77
| 15,443
| ###
| 87.6
| 87.6
| 0.1 |
2012-May-24 Thu
| 0.77
| 0.78
| 0.75
| 0.75
| 50,080
| ###
| ###
| ###
| ### |
2012-May-23 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 12,776
| 10,220
| ###
| ###
| 0.1 |
2012-May-22 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2012-May-21 Mon
| 0.8
| 0.8
| 0.77
| 0.77
| 31,343
| ###
| ###
| ###
| 0.1 |
2012-May-18 Fri
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| 87.1
| 87.1
| 0.1 |
2012-May-17 Thu
| 0.72
| 0.77
| 0.72
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2012-May-16 Wed
| 0.8
| 0.8
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2012-May-15 Tue
| 0.825
| 0.825
| 0.8
| 0.8
| 98,655
| 80,157
| ###
| ###
| 0.1 |
2012-May-14 Mon
| ###
| ###
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2012-May-11 Fri
| 0.83
| 0.84
| 0.82
| ###
| 55,079
| ###
| 75.5
| 75.5
| 0.0 |
2012-May-10 Thu
| 0.85
| 0.85
| 0.845
| 0.845
| 94,359
| ###
| ###
| ###
| ### |
2012-May-09 Wed
| ###
| ###
| 0.875
| 0.875
| 98,829
| ###
| 18.2
| 18.2
| 0.1 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
| 11,256
| 0
| 16.1
| 16.1
| 0.0 |
2012-May-07 Mon
| ###
| 0.955
| ###
| ###
| 8,385
| ###
| 96.6
| 96.6
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-30 Mon
| 0.85
| ###
| 0.85
| ###
| 168,255
| ###
| 98.3
| 98.3
| 0.0 |
2012-Apr-27 Fri
| 0.82
| ###
| 0.82
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| 0.85
| 0.85
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2012-Apr-24 Tue
| 0.88
| 0.88
| 0.85
| 0.85
| 153,870
| ###
| 9.8
| 9.8
| ### |
2012-Apr-23 Mon
| ###
| ###
| 0.875
| 0.88
|
|
| ###
| ###
| 0.1 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| 0.87
| 0.87
|
|
| 6.3
| 6.3
| 0.1 |
2012-Apr-18 Wed
| 0.89
| ###
| 0.885
| 0.89
|
|
| ###
| ###
| ### |
2012-Apr-17 Tue
| 0.875
| 0.89
| 0.875
| 0.88
|
|
| ###
| ###
| 0.1 |
2012-Apr-16 Mon
| ###
| ###
| 0.87
| 0.875
| 565,747
| ###
| ###
| ###
| 0.1 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2012-Apr-12 Thu
| ###
| 0.945
| ###
| 0.945
|
|
| 72.1
| 72.1
| 0.1 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
| 115,652
| 0
| 21.0
| 21.0
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| 0.925
| 0.925
|
|
| 14.4
| 14.4
| ### |
2012-Apr-03 Tue
| 0.925
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
| 153,482
| 0
| 13.2
| 13.2
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
| 102,174
| 0
| 20.3
| 20.3
| 0.0 |
2012-Mar-29 Thu
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| 0.955
| 0.985
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| 169,521
| 0
| ###
| ###
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
| 44,576
| 0
| 71.6
| 71.6
| 0.0 |
2012-Mar-23 Fri
| 0.955
| ###
| ###
| ###
| 204,441
| 0
| 13.5
| 13.5
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2012-Mar-21 Wed
| 1
| ###
| 1
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
| 57,277
| 0
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| 1.025
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| 0.985
|
|
| 26.8
| 26.8
| ### |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
| 63,758
| 0
| 8.1
| 8.1
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
| 1,340,386
| 0
| 21.7
| 21.7
| 0.0 |
2012-Mar-13 Tue
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| 1.025
| ###
| 55,057
| ###
| 28.6
| 28.6
| 0.0 |
2012-Mar-09 Fri
| 1
| ###
| 1
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
| 167,559
| 0
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
| 105,620
| 0
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| 1.085
| 1.085
| 141,249
| 76,627
| 21.1
| 21.1
| 0.1 |
2012-Mar-01 Thu
| 1.085
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
| 542,528
| 0
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
| 70,940
| 0
| ###
| ###
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
| 185,422
| 0
| 73.5
| 73.5
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
| 208,486
| 0
| 19.3
| 19.3
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-20 Mon
| ###
| 1.125
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
| 16,758
| 0
| 79.3
| 79.3
| 0.0 |
2012-Feb-09 Thu
| ###
| 1.155
| ###
| 1.155
|
|
| 92.5
| 92.5
| 0.1 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Feb-03 Fri
| 1.23
| 1.23
| 1.22
| 1.23
| 10,724
| ###
| 70.8
| 70.8
| 0.1 |
2012-Feb-02 Thu
| 1.25
| 1.25
| 1.22
| 1.22
| 17,540
| ###
| 13.9
| 13.9
| 0.1 |
2012-Feb-01 Wed
| 1.28
| 1.28
| ###
| 1.25
|
|
| ###
| ###
| ### |
2012-Jan-31 Tue
| ###
| 1.29
| ###
| 1.25
| 230,580
| 148,724
| ###
| ###
| ### |
2012-Jan-30 Mon
| 1.26
| 1.29
| 1.25
| 1.25
|
|
| 26.7
| 26.7
| ### |
2012-Jan-27 Fri
| ###
| 1.25
| ###
| 1.23
|
|
| 87.1
| 87.1
| 0.1 |
2012-Jan-25 Wed
| 1.21
| 1.23
| 1.185
| 1.21
| 83,559
| ###
| ###
| ###
| ### |
2012-Jan-24 Tue
| 1.23
| 1.24
| 1.21
| 1.225
|
|
| ###
| ###
| 0.1 |
2012-Jan-23 Mon
| ###
| ###
| 1.21
| 1.23
|
|
| ###
| ###
| 0.1 |
2012-Jan-20 Fri
| 1.28
| 1.29
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2012-Jan-19 Thu
| 1.255
| 1.255
| 1.2
| ###
| 60,621
| ###
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| 1.2
| ###
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-17 Tue
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2012-Jan-16 Mon
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| 76.2
| 76.2
| 0.1 |
2012-Jan-13 Fri
| 1.2
| 1.24
| 1.2
| 1.24
|
|
| ###
| ###
| 0.1 |
2012-Jan-12 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2012-Jan-11 Wed
| 1.175
| 1.25
| 1.175
| 1.25
|
|
| ###
| ###
| ### |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 25,653
| 0
| ###
| ###
| 0.0 |
2012-Jan-06 Fri
| 1.23
| 1.28
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2012-Jan-05 Thu
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2012-Jan-04 Wed
| 1.22
| 1.23
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2012-Jan-03 Tue
| 1.23
| 1.23
| ###
| 1.23
| 7,152
| ###
| 67.9
| 67.9
| 0.1 |
2011-Dec-30 Fri
| ###
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2011-Dec-29 Thu
| 1.175
| 1.2
| 1.175
| 1.2
|
|
| 90.3
| 90.3
| 0.1 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2011-Dec-23 Fri
| 1.2
| 1.23
| 1.2
| 1.23
|
|
| ###
| ###
| 0.1 |
2011-Dec-22 Thu
| 1.25
| 1.26
| 1.245
| 1.26
| 32,245
| 40,386
| ###
| ###
| ### |
2011-Dec-21 Wed
| 1.21
| 1.25
| 1.21
| 1.25
|
|
| ###
| ###
| ### |
2011-Dec-20 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 74.7
| 74.7
| ### |
2011-Dec-19 Mon
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2011-Dec-15 Thu
| 1.27
| 1.27
| 1.26
| 1.27
|
|
| 77.4
| 77.4
| ### |
2011-Dec-14 Wed
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| 69.7
| 69.7
| 0.1 |
2011-Dec-13 Tue
| 1.28
| 1.29
| 1.275
| 1.29
|
|
| 80.4
| 80.4
| 0.1 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| 1.28
| ###
| 46,952
| 30,049
| 75.0
| 75.0
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| 1.28
| ###
| 29,943
| ###
| ###
| ###
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
| 70,956
| 0
| 64.4
| 64.4
| 0.0 |
2011-Dec-01 Thu
| 1.355
| ###
| ###
| ###
| 51,850
| 0
| ###
| ###
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
| 37,020
| 0
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| 1.345
| 1.375
| ###
| 1.375
|
|
| 86.5
| 86.5
| 0.1 |
2011-Nov-28 Mon
| ###
| 1.345
| ###
| 1.325
| 25,841
| 17,378
| 25.1
| 25.1
| 0.1 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
| 134,552
| 0
| 87.9
| 87.9
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| 1.345
| 1.345
|
|
| 30.7
| 30.7
| ### |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2011-Nov-22 Tue
| 1.355
| 1.375
| 1.345
| 1.375
|
|
| 82.0
| 82.0
| 0.1 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| 1.4
| 1.355
| 1.4
| 135,721
| 186,955
| 89.3
| 89.3
| ### |
2011-Nov-17 Thu
| ###
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| 1.4
| 1.445
| 1.4
| ###
| 113,725
| 161,773
| ###
| ###
| 0.0 |
2011-Nov-15 Tue
| 1.4
| 1.45
| 1.4
| ###
| 135,955
| ###
| ###
| ###
| 0.0 |
2011-Nov-14 Mon
| ###
| 1.4
| 1.375
| 1.4
|
|
| ###
| ###
| ### |
2011-Nov-11 Fri
| ###
| ###
| 1.355
| ###
| 24,428
| 16,549
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| 1.385
| 51,176
| 0
| ###
| ###
| 0.1 |
2011-Nov-09 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| 84.1
| 84.1
| ### |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
| 115,941
| 0
| 86.2
| 86.2
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
| 35,343
| 0
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| 1.355
| ###
| 1.355
| ###
| 91,148
| 61,752
| ###
| ###
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| 1.29
| ###
| 141,559
| ###
| ###
| ###
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
| 32,380
| 0
| ###
| ###
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| 1.285
| 1.285
|
|
| ###
| ###
| ### |
2011-Oct-26 Wed
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| 1.27
| 1.29
|
|
| 39.3
| 39.3
| 0.1 |
2011-Oct-24 Mon
| ###
| ###
| 1.285
| 1.29
|
|
| ###
| ###
| 0.1 |
2011-Oct-21 Fri
| 1.27
| 1.28
| 1.26
| 1.27
| 81,141
| 103,049
| 72.2
| 72.2
| ### |
2011-Oct-20 Thu
| 1.285
| 1.285
| 1.27
| 1.28
| 108,848
| 139,053
| ###
| ###
| ### |
2011-Oct-19 Wed
| ###
| ###
| 1.285
| 1.285
|
|
| ###
| ###
| ### |
2011-Oct-18 Tue
| ###
| ###
| 1.28
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
| 24,158
| 0
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| 1.29
| 1.29
| 81,422
| ###
| ###
| ###
| 0.1 |
2011-Oct-13 Thu
| ###
| ###
| 1.29
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 259,978
| 0
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| 1.27
| ###
| 80,621
| ###
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2011-Oct-07 Fri
| 1.29
| 1.29
| 1.28
| 1.29
|
|
| 54.7
| 54.7
| 0.1 |
2011-Oct-06 Thu
| 1.28
| 1.29
| 1.28
| 1.28
| 105,526
| ###
| ###
| ###
| ### |
2011-Oct-05 Wed
| 1.29
| 1.29
| 1.26
| 1.275
|
|
| ###
| ###
| ### |
2011-Oct-04 Tue
| 1.25
| ###
| 1.25
| 1.26
| 10,329
| 6,455
| ###
| ###
| ### |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| 1.285
| ###
| 1.28
| 1.285
| 67,028
| ###
| ###
| ###
| ### |
2011-Sep-29 Thu
| 1.27
| ###
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2011-Sep-28 Wed
| 1.27
| ###
| 1.25
| ###
| 46,225
| ###
| ###
| ###
| 0.0 |
2011-Sep-27 Tue
| ###
| 1.28
| 1.2
| ###
| 40,280
| 49,947
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| 1.2
| 1.25
|
|
| ###
| ###
| ### |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
| 96,974
| 0
| ###
| ###
| 0.0 |
2011-Sep-22 Thu
| 1.46
| 1.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-21 Wed
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 74.7
| 74.7
| 0.1 |
2011-Sep-20 Tue
| 1.49
| 1.49
| 1.45
| 1.46
| 11,881
| ###
| 23.5
| 23.5
| 0.1 |
2011-Sep-19 Mon
| 1.46
| 1.49
| 1.45
| 1.46
|
|
| 79.9
| 79.9
| 0.1 |
2011-Sep-16 Fri
| 1.47
| 1.47
| ###
| 1.44
| 40,279
| ###
| ###
| ###
| 0.1 |
2011-Sep-15 Thu
| 1.5
| 1.5
| 1.42
| 1.455
| 89,153
| ###
| 14.1
| 14.1
| ### |
2011-Sep-14 Wed
| 1.44
| 1.5
| 1.425
| 1.46
| 111,656
| ###
| ###
| ###
| 0.1 |
2011-Sep-13 Tue
| 1.54
| 1.54
| 1.425
| 1.425
|
|
| ###
| ###
| ### |
2011-Sep-12 Mon
| 1.55
| ###
| 1.545
| 1.56
| 89,272
| ###
| 86.9
| 86.9
| ### |
2011-Sep-09 Fri
| 1.5
| 1.55
| 1.5
| 1.53
|
|
| ###
| ###
| ### |
2011-Sep-08 Thu
| 1.525
| 1.525
| 1.5
| ###
| 150,657
| ###
| 24.6
| 24.6
| 0.0 |
2011-Sep-07 Wed
| 1.525
| 1.53
| 1.4
| 1.5
|
|
| 15.3
| 15.3
| 0.1 |
2011-Sep-06 Tue
| 1.58
| 1.585
| 1.55
| 1.585
|
|
| ###
| ###
| ### |
2011-Sep-05 Mon
| 1.5
| 1.58
| 1.5
| 1.58
|
|
| ###
| ###
| 0.1 |
2011-Sep-02 Fri
| 1.575
| 1.585
| 1.51
| 1.57
|
|
| 34.3
| 34.3
| 0.1 |
2011-Sep-01 Thu
| 1.56
| 1.56
| 1.52
| 1.55
| 75,157
| 115,741
| 28.3
| 28.3
| ### |
2011-Aug-31 Wed
| 1.46
| 1.7
| 1.41
| 1.59
|
|
| 96.1
| 96.1
| ### |
2011-Aug-30 Tue
| 1.45
| ###
| 1.44
| 1.47
|
|
| ###
| ###
| ### |
2011-Aug-29 Mon
| ###
| ###
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2011-Aug-26 Fri
| 1.25
| ###
| 1.25
| ###
| 95,284
| 59,552
| 96.4
| 96.4
| 0.0 |
2011-Aug-25 Thu
| 1.27
| 1.285
| 1.27
| 1.28
|
|
| 75.9
| 75.9
| ### |
2011-Aug-24 Wed
| ###
| ###
| 1.285
| ###
| 73,120
| 46,979
| ###
| ###
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| 261,721
| 0
| ###
| ###
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 200,452
| 0
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
| 184,988
| 0
| 95.9
| 95.9
| 0.0 |
2011-Aug-18 Thu
| 1.29
| ###
| 1.25
| ###
| 163,849
| ###
| ###
| ###
| 0.0 |
2011-Aug-17 Wed
| 1.29
| 1.29
| 1.26
| 1.26
| 19,989
| 25,485
| ###
| ###
| ### |
2011-Aug-16 Tue
| ###
| ###
| ###
| 1.27
| 161,476
| 0
| ###
| ###
| ### |
2011-Aug-15 Mon
| 1.29
| ###
| 1.24
| ###
| 282,550
| 175,181
| ###
| ###
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| 1.22
| 1.29
| 389,880
| 237,826
| ###
| ###
| 0.1 |
2011-Aug-11 Thu
| 1.2
| 1.29
| ###
| 1.21
|
|
| 58.4
| 58.4
| ### |
2011-Aug-10 Wed
| 1.21
| 1.24
| 1.21
| ###
| 73,345
| 89,847
| 63.1
| 63.1
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
| 110,242
| 0
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| 1.185
| 1.2
| ###
| 1.2
|
|
| 82.7
| 82.7
| 0.1 |
2011-Aug-04 Thu
| 1.29
| 1.29
| 1.24
| 1.24
|
|
| 15.6
| 15.6
| 0.1 |
2011-Aug-03 Wed
| 1.26
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-02 Tue
| 1.25
| 1.28
| 1.21
| 1.27
| 135,680
| 168,921
| ###
| ###
| ### |
2011-Aug-01 Mon
| ###
| ###
| 1.225
| 1.25
| 349,123
| ###
| 1.7
| 1.7
| ### |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 81,382
| 0
| ###
| ###
| 0.0 |
2011-Jul-28 Thu
| 1.43
| 1.45
| ###
| 1.45
| 35,924
| 26,044
| ###
| ###
| ### |
2011-Jul-27 Wed
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2011-Jul-26 Tue
| 1.47
| 1.47
| 1.46
| 1.47
| 29,250
| 42,851
| 64.2
| 64.2
| ### |
2011-Jul-25 Mon
| 1.45
| 1.49
| 1.43
| 1.49
| 63,822
| 93,180
| 91.2
| 91.2
| ### |
2011-Jul-22 Fri
| ###
| ###
| ###
| 1.44
|
|
| 79.3
| 79.3
| 0.1 |
2011-Jul-21 Thu
| 1.4
| 1.43
| 1.4
| 1.41
| 118,953
| ###
| ###
| ###
| ### |
2011-Jul-20 Wed
| 1.43
| 1.43
| 1.4
| 1.41
|
|
| 17.1
| 17.1
| ### |
2011-Jul-19 Tue
| ###
| 1.445
| ###
| ###
| 829,745
| ###
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| 1.4
| 1.4
| ###
| 1.4
| 19,358
| 13,550
| ###
| ###
| ### |
2011-Jul-15 Fri
| ###
| 1.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| ###
| 1.4
| ###
| 1.4
| 121,420
| ###
| ###
| ###
| ### |
2011-Jul-13 Wed
| ###
| ###
| ###
| 1.375
|
|
| 25.0
| 25.0
| 0.1 |
2011-Jul-12 Tue
| ###
| 1.4
| 1.385
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| 1.4
| 1.4
| 1,442
| ###
| 16.2
| 16.2
| ### |
2011-Jul-08 Fri
| ###
| ###
| ###
| 1.45
|
|
| ###
| ###
| ### |
2011-Jul-07 Thu
| 1.29
| ###
| 1.29
| 1.4
|
|
| ###
| ###
| ### |
2011-Jul-06 Wed
| ###
| ###
| 1.28
| 1.285
| 14,921
| 9,549
| ###
| ###
| ### |
2011-Jul-05 Tue
| ###
| ###
| 1.29
| 1.29
| 26,540
| ###
| 30.5
| 30.5
| 0.1 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
| 17,226
| 0
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| 1.28
| ###
| 1.25
| 1.25
| 38,770
| ###
| ###
| ###
| ### |
2011-Jun-30 Thu
| ###
| 1.21
| ###
| 1.21
| 19,020
| ###
| 77.1
| 77.1
| ### |
2011-Jun-29 Wed
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
| 49,448
| 0
| 75.6
| 75.6
| 0.0 |
2011-Jun-27 Mon
| 1.125
| 1.125
| ###
| ###
| 31,249
| 17,577
| 23.4
| 23.4
| 0.0 |
2011-Jun-24 Fri
| 1.175
| 1.175
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2011-Jun-23 Thu
| 1.22
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| 1.22
| 1.25
| 1.22
| 1.23
| 59,253
| 73,177
| 72.2
| 72.2
| 0.1 |
2011-Jun-21 Tue
| 1.225
| ###
| 1.21
| 1.21
|
|
| 24.0
| 24.0
| ### |
2011-Jun-20 Mon
| 1.28
| 1.28
| ###
| 1.225
|
|
| 18.4
| 18.4
| 0.1 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
| 4,182
| 0
| 72.6
| 72.6
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
| 10,745
| 0
| ###
| ###
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| 1.28
| ###
| 24,380
| ###
| ###
| ###
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| 1.285
| 1.29
| 17,382
| ###
| ###
| ###
| 0.1 |
2011-Jun-10 Fri
| 1.29
| ###
| 1.28
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| ###
| 1.4
| ###
| 1.375
| 23,025
| ###
| 90.8
| 90.8
| 0.1 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
| 37,427
| 0
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-02 Thu
| ###
| 1.4
| ###
| ###
| 23,220
| 16,253
| 81.0
| 81.0
| 0.0 |
2011-Jun-01 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-31 Tue
| 1.4
| 1.43
| ###
| 1.43
| 16,481
| 11,783
| ###
| ###
| 0.1 |
2011-May-30 Mon
| 1.45
| 1.45
| ###
| ###
| 19,446
| ###
| ###
| ###
| 0.0 |
2011-May-27 Fri
| ###
| 1.425
| ###
| 1.4
| 83,178
| ###
| ###
| ###
| ### |
2011-May-26 Thu
| 1.27
| 1.385
| 1.25
| ###
| 104,650
| 137,876
| ###
| ###
| 0.0 |
2011-May-25 Wed
| 1.28
| 1.28
| 1.24
| 1.27
|
|
| 39.6
| 39.6
| ### |
2011-May-24 Tue
| ###
| 1.25
| ###
| 1.25
| 3,987
| ###
| 92.0
| 92.0
| ### |
2011-May-23 Mon
| 1.29
| 1.29
| 1.23
| 1.23
|
|
| 12.0
| 12.0
| 0.1 |
2011-May-20 Fri
| 1.285
| 1.285
| 1.28
| 1.28
| 227,648
| 291,958
| ###
| ###
| ### |
2011-May-19 Thu
| 1.29
| 1.29
| 1.27
| 1.285
|
|
| ###
| ###
| ### |
2011-May-18 Wed
| 1.27
| 1.29
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2011-May-17 Tue
| 1.25
| 1.29
| 1.25
| 1.26
| 37,858
| 48,079
| ###
| ###
| ### |
2011-May-16 Mon
| 1.28
| 1.28
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
2011-May-13 Fri
| 1.28
| 1.29
| 1.28
| 1.28
| 216,178
| 277,788
| ###
| ###
| ### |
2011-May-12 Thu
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2011-May-11 Wed
| 1.28
| ###
| 1.28
| 1.285
| 28,981
| 18,547
| 71.3
| 71.3
| ### |
2011-May-10 Tue
| ###
| ###
| 1.28
| ###
| 61,048
| 39,070
| 25.7
| 25.7
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| 1.345
| ###
| ###
| 107,155
| ###
| ###
| ###
| 0.0 |
2011-May-05 Thu
| ###
| 1.345
| ###
| 1.345
| 211,124
| 141,980
| ###
| ###
| ### |
2011-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2011-May-03 Tue
| 1.5
| 1.5
| ###
| 1.4
|
|
| 6.3
| 6.3
| ### |
2011-May-02 Mon
| 1.46
| 1.46
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2011-Apr-29 Fri
| 1.56
| 1.57
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2011-Apr-28 Thu
| 1.54
| 1.55
| ###
| 1.55
|
|
| 82.8
| 82.8
| ### |
2011-Apr-27 Wed
| 1.5
| 1.54
| 1.49
| 1.49
| 53,088
| 80,428
| 44.4
| 44.4
| ### |
2011-Apr-21 Thu
| 1.45
| 1.49
| 1.45
| 1.49
| 53,057
| ###
| ###
| ###
| ### |
2011-Apr-20 Wed
| 1.44
| 1.45
| 1.42
| 1.45
| 38,944
| 55,884
| ###
| ###
| ### |
2011-Apr-19 Tue
| 1.49
| 1.49
| 1.425
| 1.44
| 53,745
| ###
| 15.4
| 15.4
| 0.1 |
2011-Apr-18 Mon
| 1.52
| 1.52
| 1.48
| 1.49
|
|
| ###
| ###
| ### |
2011-Apr-15 Fri
| ###
| ###
| 1.5
| 1.52
| 74,645
| 55,983
| 4.5
| 4.5
| 0.1 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
| 67,887
| 0
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-12 Tue
| 1.675
| 1.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-11 Mon
| 1.685
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Apr-06 Wed
| 1.655
| ###
| ###
| ###
| 147,223
| 0
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| 1.685
| ###
| ###
| 91,359
| ###
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| 1.675
| 1.685
| ###
| ###
| 1,072,522
| ###
| 67.5
| 67.5
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
| 1,617,279
| 0
| 66.6
| 66.6
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2011-Mar-29 Tue
| 1.52
| ###
| 1.52
| ###
| 1,612,389
| ###
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| 1.425
| 1.45
| 1.41
| 1.41
|
|
| 29.6
| 29.6
| ### |
2011-Mar-25 Fri
| 1.355
| 1.43
| 1.355
| 1.425
| 143,852
| ###
| 93.2
| 93.2
| ### |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
| 25,487
| 0
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
| 57,983
| 0
| 85.4
| 85.4
| 0.0 |
2011-Mar-22 Tue
| 1.375
| ###
| ###
| ###
| 64,289
| 0
| ###
| ###
| 0.0 |
2011-Mar-21 Mon
| ###
| 1.4
| 1.375
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-18 Fri
| ###
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| 1.375
| 1.41
| ###
| 1.41
| 113,670
| ###
| 77.8
| 77.8
| ### |
2011-Mar-16 Wed
| 1.21
| ###
| 1.21
| ###
| 87,071
| 52,677
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| 1.4
| 1.4
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| 53,377
| 0
| ###
| ###
| 0.0 |
2011-Mar-10 Thu
| ###
| 1.425
| ###
| ###
| 267,421
| ###
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| 1.46
| 1.5
| 1.41
| 1.42
| 131,649
| 191,549
| 20.1
| 20.1
| ### |
2011-Mar-08 Tue
| 1.48
| 1.5
| 1.455
| 1.46
| 66,387
| 98,086
| 23.0
| 23.0
| 0.1 |
2011-Mar-07 Mon
| 1.48
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2011-Mar-04 Fri
| 1.47
| ###
| 1.45
| 1.5
|
|
| ###
| ###
| 0.1 |
2011-Mar-03 Thu
| 1.47
| 1.47
| 1.45
| 1.455
| 36,784
| ###
| ###
| ###
| ### |
2011-Mar-02 Wed
| 1.48
| 1.49
| 1.455
| 1.49
|
|
| 74.3
| 74.3
| ### |
2011-Mar-01 Tue
| 1.485
| 1.485
| 1.475
| 1.485
|
|
| ###
| ###
| ### |
2011-Feb-28 Mon
| 1.485
| 1.485
| 1.48
| 1.485
|
|
| ###
| ###
| ### |
2011-Feb-25 Fri
| 1.52
| 1.52
| 1.46
| 1.46
| 53,947
| 80,381
| ###
| ###
| 0.1 |
2011-Feb-24 Thu
| 1.5
| 1.52
| 1.5
| 1.52
| 7,825
| ###
| ###
| ###
| 0.1 |
2011-Feb-23 Wed
| 1.55
| 1.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-22 Tue
| 1.59
| ###
| ###
| ###
| 100,470
| 0
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| 1.55
| 1.58
| 1.5
| 1.58
| 117,573
| ###
| ###
| ###
| 0.1 |
2011-Feb-18 Fri
| ###
| 1.57
| ###
| 1.57
|
|
| ###
| ###
| 0.1 |
2011-Feb-17 Thu
| 1.55
| 1.55
| 1.49
| 1.51
| 20,777
| 31,581
| 15.9
| 15.9
| 0.1 |
2011-Feb-16 Wed
| 1.46
| 1.53
| 1.455
| 1.53
|
|
| ###
| ###
| ### |
2011-Feb-15 Tue
| 1.5
| ###
| 1.4
| 1.49
| 66,124
| 46,286
| ###
| ###
| ### |
2011-Feb-14 Mon
| ###
| 1.54
| 1.475
| 1.53
| 103,625
| ###
| ###
| ###
| ### |
2011-Feb-11 Fri
| 1.58
| 1.58
| ###
| 1.56
| 48,021
| ###
| 24.3
| 24.3
| ### |
2011-Feb-10 Thu
| 1.58
| 1.58
| 1.55
| 1.56
| 14,180
| ###
| 26.1
| 26.1
| ### |
2011-Feb-09 Wed
| 1.56
| ###
| 1.56
| 1.59
|
|
| ###
| ###
| ### |
2011-Feb-08 Tue
| ###
| ###
| 1.54
| ###
| 118,782
| ###
| 71.2
| 71.2
| 0.0 |
2011-Feb-07 Mon
| 1.56
| ###
| 1.55
| ###
| 106,175
| 82,285
| 86.7
| 86.7
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| 1.58
|
|
| 90.1
| 90.1
| 0.1 |
2011-Feb-03 Thu
| ###
| ###
| 1.58
| 1.58
| 71,141
| ###
| ###
| ###
| 0.1 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
| 10,541
| 0
| 69.3
| 69.3
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2011-Jan-31 Mon
| 1.55
| 1.645
| 1.55
| 1.645
|
|
| ###
| ###
| 0.1 |
2011-Jan-28 Fri
| 1.57
| 1.58
| 1.5
| 1.55
| 239,085
| ###
| 38.0
| 38.0
| ### |
2011-Jan-27 Thu
| 1.575
| 1.58
| 1.57
| 1.58
| 611,254
| 962,725
| ###
| ###
| 0.1 |
2011-Jan-25 Tue
| ###
| ###
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
| 20,589
| 0
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| 1.675
| 1.7
| 1.675
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| 1.655
| 1.675
| 44,125
| ###
| 80.3
| 80.3
| ### |
2011-Jan-19 Wed
| ###
| ###
| 1.655
| ###
| 86,487
| ###
| 62.4
| 62.4
| 0.0 |
2011-Jan-18 Tue
| ###
| 1.675
| ###
| 1.675
| 6,384
| 5,346
| ###
| ###
| ### |
2011-Jan-17 Mon
| ###
| ###
| ###
| 1.685
|
|
| ###
| ###
| ### |
2011-Jan-14 Fri
| 1.675
| 1.7
| ###
| 1.7
|
|
| 74.0
| 74.0
| ### |
2011-Jan-13 Thu
| ###
| 1.745
| ###
| ###
| 222,089
| 193,772
| ###
| ###
| 0.0 |
2011-Jan-12 Wed
| 1.555
| 1.7
| 1.555
| 1.7
|
|
| ###
| ###
| ### |
2011-Jan-11 Tue
| 1.58
| ###
| 1.55
| 1.555
| 53,623
| 41,557
| ###
| ###
| ### |
2011-Jan-10 Mon
| ###
| 1.58
| 1.55
| 1.575
|
|
| ###
| ###
| 0.1 |
2011-Jan-07 Fri
| ###
| ###
| 1.58
| ###
| 125,771
| 99,359
| ###
| ###
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
| 30,373
| 0
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
| 69,371
| 0
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-31 Fri
| ###
| 1.645
| ###
| 1.645
| 3,575
| 2,940
| 74.2
| 74.2
| 0.1 |
2010-Dec-30 Thu
| 1.625
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| 1.625
| ###
| 31,440
| 25,545
| ###
| ###
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
| 47,422
| 0
| 83.0
| 83.0
| 0.0 |
2010-Dec-23 Thu
| 1.655
| ###
| ###
| ###
| 191,447
| 0
| ###
| ###
| 0.0 |
2010-Dec-22 Wed
| 1.7
| ###
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2010-Dec-21 Tue
| 1.71
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| 1.72
| ###
| 1.72
| 66,578
| 57,257
| ###
| ###
| 0.1 |
2010-Dec-17 Fri
| ###
| 1.7
| ###
| 1.655
|
|
| 68.8
| 68.8
| 0.1 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| 1.7
| 1.72
| 1.685
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-14 Tue
| 1.72
| 1.76
| ###
| 1.7
|
|
| ###
| ###
| ### |
2010-Dec-13 Mon
| 1.78
| 1.8
| 1.73
| 1.73
| 61,247
| ###
| ###
| ###
| ### |
2010-Dec-10 Fri
| 1.8
| 1.82
| 1.775
| 1.8
| 28,845
| 51,848
| ###
| ###
| 0.1 |
2010-Dec-09 Thu
| 1.8
| 1.86
| 1.79
| 1.8
| 154,645
| 282,227
| 66.4
| 66.4
| 0.1 |
2010-Dec-08 Wed
| 1.85
| 1.86
| 1.82
| 1.83
|
|
| 27.1
| 27.1
| ### |
2010-Dec-07 Tue
| 1.78
| ###
| 1.78
| ###
| 387,583
| 344,948
| ###
| ###
| 0.0 |
2010-Dec-06 Mon
| 1.79
| ###
| 1.76
| 1.81
|
|
| 77.0
| 77.0
| ### |
2010-Dec-03 Fri
| ###
| 1.77
| ###
| 1.75
|
|
| 76.8
| 76.8
| 0.1 |
2010-Dec-02 Thu
| ###
| 1.8
| ###
| 1.8
|
|
| 95.1
| 95.1
| 0.1 |
2010-Dec-01 Wed
| 1.73
| ###
| ###
| 1.7
|
|
| 20.8
| 20.8
| ### |
2010-Nov-30 Tue
| 1.81
| 1.81
| 1.745
| 1.745
| 63,723
| ###
| ###
| ###
| 0.1 |
2010-Nov-29 Mon
| ###
| 1.825
| ###
| 1.82
|
|
| ###
| ###
| ### |
2010-Nov-26 Fri
| 1.71
| 1.81
| ###
| 1.8
|
|
| 93.5
| 93.5
| 0.1 |
2010-Nov-25 Thu
| ###
| 1.745
| ###
| ###
| 471,578
| 411,451
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
| 93,176
| 0
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| 1.575
| 1.645
| 1.575
| 1.59
|
|
| ###
| ###
| ### |
2010-Nov-08 Mon
| ###
| 0.175
| ###
| ###
| 1,686,229
| 147,545
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| 0.185
| ###
| ###
| 12,058,744
| ###
| 85.8
| 85.8
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
| 1,399,627
| 0
| 67.1
| 67.1
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| 0.155
| ###
| 1,254,327
| ###
| 69.6
| 69.6
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| 0.155
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
| 860,283
| 0
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| 0.155
| ###
| 916,283
| ###
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| 0.155
| ###
| 0.155
| ###
| 1,716,058
| ###
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
| 1,534,647
| 0
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| 0.155
| ###
| 2,159,285
| 167,344
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2010-Oct-08 Fri
| ###
| 0.175
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 15,874,321
| 0
| 87.4
| 87.4
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-04 Mon
| 0.175
| 0.175
| ###
| ###
| 2,025,129
| ###
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| 0.175
| ###
| ###
| ###
| 1,961,540
| 0
| 13.7
| 13.7
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2010-Sep-29 Wed
| ###
| 0.185
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2010-Sep-28 Tue
| 0.155
| 0.2
| ###
| ###
| 25,774,744
| 2,577,474
| 95.2
| 95.2
| 0.0 |
2010-Sep-27 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2010-Sep-24 Fri
| 0.145
| 0.145
| ###
| 0.145
| 724,487
| 52,525
| 70.6
| 70.6
| ### |
2010-Sep-23 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 89.0
| 89.0
| ### |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
| 1,611,140
| 0
| 91.0
| 91.0
| 0.0 |
2010-Sep-21 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| 0.145
| 0.145
| ###
| ###
| 914,682
| ###
| 10.5
| 10.5
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| 0.145
|
|
| 95.3
| 95.3
| ### |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
| 2,936,329
| 0
| 93.3
| 93.3
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| 2,326,371
| 0
| 90.1
| 90.1
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 274,383
| 0
| 67.8
| 67.8
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
| 1,357,574
| 0
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| 5,419,474
| 0
| ###
| ###
| 0.0 |
2010-Sep-07 Tue
| ###
| 0.125
| ###
| ###
| 3,891,559
| 243,222
| 70.9
| 70.9
| 0.0 |
2010-Sep-06 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 95.5
| 95.5
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
| 418,328
| 0
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 550,888
| 0
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 439,523
| 0
| 70.9
| 70.9
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 781,420
| 0
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| 353,323
| 0
| 67.8
| 67.8
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 1,567,370
| 0
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 549,629
| 0
| ###
| ###
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| 1,842,377
| 0
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| 0.125
| ###
| ###
| 12,801,959
| 800,122
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 6,027,783
| 0
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 545,477
| 0
| 86.2
| 86.2
| 0.0 |
2010-Jul-07 Wed
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2010-Jul-06 Tue
| ###
| ###
| 0.088
| 0.089
| 1,380,182
| 60,728
| 19.8
| 19.8
| ### |
2010-Jul-05 Mon
| 0.089
| ###
| 0.088
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2010-Jul-02 Fri
| 0.089
| 0.089
| 0.088
| 0.089
| 754,076
| ###
| 70.8
| 70.8
| ### |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
| 768,345
| 0
| ###
| ###
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| 1,169,943
| 0
| ###
| ###
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2010-Jun-18 Fri
| 0.086
| ###
| 0.086
| ###
| 2,820,273
| 121,271
| 95.8
| 95.8
| 0.0 |
2010-Jun-17 Thu
| 0.085
| 0.087
| 0.085
| 0.085
|
|
| 73.6
| 73.6
| ### |
2010-Jun-16 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 68.7
| 68.7
| ### |
2010-Jun-15 Tue
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 27.1
| 27.1
| ### |
2010-Jun-11 Fri
| 0.088
| 0.088
| 0.086
| 0.087
| 1,005,882
| ###
| 25.8
| 25.8
| ### |
2010-Jun-10 Thu
| 0.084
| 0.088
| 0.084
| 0.088
|
|
| ###
| ###
| ### |
2010-Jun-09 Wed
| 0.082
| 0.085
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2010-Jun-08 Tue
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| ###
| 0.081
| 0.079
| 0.079
| 1,236,857
| 98,948
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| 0.081
| 0.081
| ###
| ###
| 930,471
| 37,684
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| 0.081
| ###
| 0.081
|
|
| 75.1
| 75.1
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 827,155
| 0
| 77.9
| 77.9
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-31 Mon
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-28 Fri
| 0.081
| 0.081
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2010-May-27 Thu
| 0.079
| ###
| 0.078
| 0.079
| 521,540
| 20,340
| 62.0
| 62.0
| 0.0 |
2010-May-26 Wed
| ###
| 0.082
| ###
| 0.081
|
|
| 81.3
| 81.3
| 0.0 |
2010-May-25 Tue
| ###
| ###
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| 0.079
| 0.081
| 0.079
| 0.081
|
|
| 79.6
| 79.6
| 0.0 |
2010-May-21 Fri
| 0.074
| 0.075
| 0.072
| 0.075
|
|
| 62.9
| 62.9
| 0.0 |
2010-May-20 Thu
| 0.075
| 0.076
| 0.073
| 0.075
|
|
| 84.0
| 84.0
| 0.0 |
2010-May-19 Wed
| 0.081
| 0.081
| 0.076
| 0.076
| 2,716,228
| 213,223
| 9.8
| 9.8
| 0.0 |
2010-May-18 Tue
| 0.084
| 0.084
| 0.082
| 0.083
| 1,800,641
| 149,453
| ###
| ###
| 0.0 |
2010-May-17 Mon
| 0.084
| 0.085
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| 0.084
| 0.084
| 0.083
| 0.083
| 673,254
| ###
| 21.6
| 21.6
| 0.0 |
2010-May-13 Thu
| 0.085
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2010-May-12 Wed
| 0.081
| 0.083
| 0.081
| 0.083
|
|
| 84.7
| 84.7
| 0.0 |
2010-May-11 Tue
| 0.082
| 0.082
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-10 Mon
| 0.081
| 0.081
| 0.078
| ###
| 718,544
| 57,124
| 14.3
| 14.3
| 0.0 |
2010-May-07 Fri
| 0.076
| 0.084
| 0.074
| 0.081
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 76.7
| 76.7
| 0.0 |
2010-May-05 Wed
| 0.075
| 0.077
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| 0.077
| 0.079
| 0.072
| 0.079
|
|
| 92.4
| 92.4
| 0.0 |
2010-May-03 Mon
| ###
| ###
| 0.077
| 0.077
| 698,045
| 26,874
| 14.6
| 14.6
| 0.0 |
2010-Apr-30 Fri
| 0.078
| ###
| 0.076
| 0.077
|
|
| 29.9
| 29.9
| 0.0 |
2010-Apr-29 Thu
| 0.082
| 0.083
| 0.077
| 0.079
| 2,032,986
| ###
| 16.8
| 16.8
| 0.0 |
2010-Apr-28 Wed
| ###
| 0.081
| ###
| ###
| 720,989
| ###
| 69.0
| 69.0
| 0.0 |
2010-Apr-27 Tue
| 0.084
| 0.084
| 0.081
| 0.081
| 1,083,875
| ###
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| 0.083
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| 0.083
| 0.083
| 0.082
| 0.083
| 540,723
| ###
| 74.4
| 74.4
| 0.0 |
2010-Apr-21 Wed
| 0.085
| 0.085
| 0.082
| 0.085
| 265,879
| ###
| ###
| ###
| ### |
2010-Apr-20 Tue
| 0.085
| 0.086
| 0.083
| 0.086
| 233,121
| ###
| 78.8
| 78.8
| ### |
2010-Apr-19 Mon
| 0.086
| 0.086
| 0.083
| 0.084
| 359,582
| 30,384
| ###
| ###
| ### |
2010-Apr-16 Fri
| 0.085
| 0.087
| 0.083
| 0.087
| 612,058
| 52,024
| 86.3
| 86.3
| ### |
2010-Apr-15 Thu
| 0.083
| 0.088
| 0.083
| 0.085
| 1,772,250
| 151,527
| 86.4
| 86.4
| ### |
2010-Apr-14 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 67.2
| 67.2
| 0.0 |
2010-Apr-13 Tue
| 0.084
| 0.084
| 0.083
| 0.083
| 312,623
| ###
| ###
| ###
| 0.0 |
2010-Apr-12 Mon
| 0.085
| 0.085
| 0.083
| 0.084
|
|
| 25.3
| 25.3
| ### |
2010-Apr-09 Fri
| 0.086
| 0.086
| 0.084
| 0.086
| 711,089
| 60,442
| ###
| ###
| ### |
2010-Apr-08 Thu
| 0.082
| 0.085
| 0.081
| 0.085
|
|
| 89.0
| 89.0
| ### |
2010-Apr-07 Wed
| 0.083
| 0.083
| ###
| ###
| 799,123
| ###
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| 0.083
| 0.083
| ###
| 0.081
| 1,478,354
| 61,351
| 15.3
| 15.3
| 0.0 |
2010-Apr-01 Thu
| 0.081
| 0.083
| ###
| 0.081
|
|
| 63.3
| 63.3
| 0.0 |
2010-Mar-31 Wed
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2010-Mar-30 Tue
| 0.085
| 0.085
| 0.082
| 0.082
| 245,450
| ###
| 11.4
| 11.4
| 0.0 |
2010-Mar-29 Mon
| 0.084
| 0.086
| 0.084
| 0.084
|
|
|
|
| ### |
2010-Mar-26 Fri
| 0.082
| 0.083
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| 0.084
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2010-Mar-24 Wed
| 0.086
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2010-Mar-23 Tue
| 0.089
| 0.089
| 0.086
| 0.086
| 1,050,383
| ###
| 9.4
| 9.4
| ### |
2010-Mar-22 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 200,580
| 17,249
| 74.6
| 74.6
| ### |
2010-Mar-19 Fri
| 0.088
| ###
| 0.086
| 0.087
| 1,725,077
| 74,178
| 20.7
| 20.7
| ### |
2010-Mar-18 Thu
| 0.088
| ###
| 0.087
| 0.089
|
|
| 77.6
| 77.6
| ### |
2010-Mar-17 Wed
| 0.086
| 0.087
| 0.084
| 0.087
| 711,588
| 60,840
| 76.3
| 76.3
| ### |
2010-Mar-16 Tue
| 0.083
| 0.087
| 0.083
| 0.084
| 311,023
| ###
| 81.7
| 81.7
| ### |
2010-Mar-15 Mon
| 0.086
| 0.086
| 0.083
| 0.083
|
|
| 14.9
| 14.9
| 0.0 |
2010-Mar-12 Fri
| 0.087
| 0.087
| 0.086
| 0.086
| 369,640
| 31,973
| ###
| ###
| ### |
2010-Mar-11 Thu
| 0.088
| 0.088
| 0.086
| 0.087
|
|
| 25.7
| 25.7
| ### |
2010-Mar-10 Wed
| 0.087
| 0.088
| 0.085
| 0.088
|
|
| 78.0
| 78.0
| ### |
2010-Mar-09 Tue
| 0.087
| 0.087
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2010-Mar-08 Mon
| 0.088
| 0.088
| 0.086
| 0.088
|
|
| 71.3
| 71.3
| ### |
2010-Mar-05 Fri
| 0.087
| 0.089
| 0.085
| 0.087
| 22,915,084
| ###
| 67.2
| 67.2
| ### |
2010-Mar-04 Thu
| 0.089
| 0.089
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2010-Mar-03 Wed
| 0.087
| 0.089
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
2010-Mar-02 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2010-Mar-01 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2010-Feb-26 Fri
| 0.083
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| 0.086
| 0.086
| 0.082
| 0.082
|
|
| 12.9
| 12.9
| 0.0 |
2010-Feb-24 Wed
| 0.085
| 0.088
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2010-Feb-23 Tue
| ###
| ###
| 0.088
| ###
| 318,257
| ###
| 70.6
| 70.6
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
| 770,988
| 0
| 29.6
| 29.6
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
| 1,515,046
| 0
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 724,971
| 0
| 61.1
| 61.1
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| 0.089
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2010-Feb-09 Tue
| 0.082
| 0.086
| ###
| 0.086
|
|
| 94.3
| 94.3
| ### |
2010-Feb-08 Mon
| 0.082
| 0.084
| 0.079
| 0.082
| 3,584,453
| ###
| 71.1
| 71.1
| 0.0 |
2010-Feb-05 Fri
| ###
| 0.082
| 0.077
| 0.079
| 3,874,087
| 307,989
| 30.9
| 30.9
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| 31.3
| 31.3
| ### |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
| 1,481,125
| 0
| ###
| ###
| 0.0 |
2010-Feb-02 Tue
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| 0.088
| 0.088
| 0.083
| 0.087
| 1,398,680
| 119,587
| ###
| ###
| ### |
2010-Jan-29 Fri
| ###
| ###
| 0.088
| ###
| 2,560,052
| 112,642
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 43.0
| 43.0
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 3,264,543
| 0
| 78.1
| 78.1
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
| 8,450,922
| 0
| 64.4
| 64.4
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 36,902,773
| 0
| 94.8
| 94.8
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 787,546
| 0
| 10.5
| 10.5
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| 4,059,583
| 0
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| 2,759,081
| 0
| 93.4
| 93.4
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
| 195,441
| 0
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
| 6,184,646
| 0
| 2.8
| 2.8
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 5,525,024
| 0
| 89.5
| 89.5
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 4,036,249
| 0
| ###
| ###
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| 978,725
| 0
| ###
| ###
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 251,678
| 0
| ###
| ###
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 965,082
| 0
| ###
| ###
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 1,153,127
| 0
| ###
| ###
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 3,787,843
| 0
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 4,354,242
| 0
| 85.4
| 85.4
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 2,943,588
| 0
| ###
| ###
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| 1,347,850
| 0
| 78.6
| 78.6
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 2,065,756
| 0
| 76.7
| 76.7
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
| 7,672,653
| 0
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
| 6,846,956
| 0
| 78.0
| 78.0
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| 0.088
| ###
| 7,583,786
| 333,686
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 7,862,386
| 0
| 85.8
| 85.8
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| 4,357,458
| 0
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| 0.089
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2009-Nov-19 Thu
| 0.085
| ###
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
2009-Nov-18 Wed
| 0.084
| 0.086
| 0.083
| 0.086
| 2,356,278
| ###
| 87.1
| 87.1
| ### |
2009-Nov-17 Tue
| 0.086
| 0.087
| 0.083
| 0.084
|
|
| 26.4
| 26.4
| ### |
2009-Nov-16 Mon
| 0.084
| 0.087
| 0.084
| 0.087
| 993,377
| ###
| ###
| ###
| ### |
2009-Nov-13 Fri
| 0.085
| 0.085
| 0.081
| 0.082
| 2,960,958
| 245,759
| ###
| ###
| 0.0 |
2009-Nov-12 Thu
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| 81.1
| 81.1
| ### |
2009-Nov-11 Wed
| 0.084
| 0.084
| 0.081
| 0.082
| 1,114,323
| ###
| 18.2
| 18.2
| 0.0 |
2009-Nov-10 Tue
| 0.086
| 0.087
| 0.082
| 0.082
| 1,828,122
| 154,476
| 8.9
| 8.9
| 0.0 |
2009-Nov-09 Mon
| 0.082
| 0.084
| ###
| 0.083
| 920,220
| 38,649
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| 0.082
| 0.082
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-05 Thu
| 0.085
| 0.085
| 0.079
| 0.082
| 5,810,522
| ###
| 15.1
| 15.1
| 0.0 |
2009-Nov-04 Wed
| 0.089
| ###
| ###
| 0.083
|
|
| 4.1
| 4.1
| 0.0 |
2009-Nov-03 Tue
| 0.085
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Nov-02 Mon
| 0.082
| 0.089
| 0.082
| 0.085
|
|
| 87.1
| 87.1
| ### |
2009-Oct-30 Fri
| 0.089
| 0.089
| 0.079
| 0.082
|
|
| 3.5
| 3.5
| 0.0 |
2009-Oct-29 Thu
| 0.087
| 0.088
| 0.085
| 0.086
|
|
| 46.3
| 46.3
| ### |
2009-Oct-28 Wed
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
| 17,656,972
| 0
| 6.0
| 6.0
| 0.0 |
2009-Oct-26 Mon
| 0.084
| ###
| 0.084
| ###
| 12,344,975
| 518,488
| 96.6
| 96.6
| 0.0 |
2009-Oct-23 Fri
| 0.087
| 0.089
| 0.084
| 0.087
| 2,425,244
| 209,783
| 70.6
| 70.6
| ### |
2009-Oct-22 Thu
| 0.082
| 0.086
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2009-Oct-21 Wed
| 0.088
| 0.088
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2009-Oct-20 Tue
| 0.083
| ###
| 0.083
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| 0.085
| 0.089
| 0.082
| 0.082
| 2,746,628
| ###
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| 0.083
| 0.084
| 0.081
| 0.082
| 5,064,650
| ###
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| 0.082
| 0.088
| 0.082
| 0.083
| 13,856,923
| ###
| 78.2
| 78.2
| 0.0 |
2009-Oct-14 Wed
| ###
| 0.083
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2009-Oct-13 Tue
| 0.078
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2009-Oct-12 Mon
| ###
| 0.083
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| 0.082
| 0.077
| ###
| 2,839,483
| ###
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| 0.081
| 0.082
| 0.075
| 0.076
|
|
| 5.0
| 5.0
| 0.0 |
2009-Oct-07 Wed
| 0.081
| 0.083
| ###
| 0.081
| 3,485,250
| ###
| 64.1
| 64.1
| 0.0 |
2009-Oct-06 Tue
| 0.076
| ###
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| 0.076
| 0.076
| 0.073
| 0.076
|
|
| 72.9
| 72.9
| 0.0 |
2009-Oct-02 Fri
| 0.078
| 0.078
| 0.073
| 0.077
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| 0.077
| 0.081
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2009-Sep-30 Wed
| 0.076
| 0.079
| 0.075
| 0.077
|
|
| 76.3
| 76.3
| 0.0 |
2009-Sep-29 Tue
| 0.076
| 0.077
| 0.071
| 0.074
|
|
| 19.2
| 19.2
| 0.0 |
2009-Sep-28 Mon
| 0.082
| 0.082
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| 0.082
| 0.083
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| 0.084
| 0.086
| 0.081
| 0.086
| 2,367,876
| ###
| 84.0
| 84.0
| ### |
2009-Sep-23 Wed
| 0.081
| 0.086
| 0.079
| 0.086
| 3,763,026
| 310,449
| ###
| ###
| ### |
2009-Sep-22 Tue
| 0.075
| 0.083
| 0.075
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2009-Sep-21 Mon
| 0.083
| 0.084
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2009-Sep-18 Fri
| 0.089
| 0.089
| 0.082
| 0.082
|
|
| 3.5
| 3.5
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| 0.086
| ###
| 1,665,775
| 71,628
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-14 Mon
| 0.089
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| 0.082
| 0.088
| 0.082
| 0.088
|
|
| 93.2
| 93.2
| ### |
2009-Sep-10 Thu
| 0.083
| 0.083
| ###
| 0.081
|
|
| 17.1
| 17.1
| 0.0 |
2009-Sep-09 Wed
| 0.087
| 0.087
| 0.081
| 0.083
|
|
| 10.1
| 10.1
| 0.0 |
2009-Sep-08 Tue
| ###
| 0.084
| ###
| 0.084
|
|
| ###
| ###
| ### |
2009-Sep-07 Mon
| ###
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| 0.073
| 0.081
| 0.073
| 0.077
| 1,816,651
| 139,882
| ###
| ###
| 0.0 |
2009-Sep-03 Thu
| ###
| 0.074
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| 0.059
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2009-Sep-01 Tue
| 0.059
| ###
| 0.058
| ###
| 334,773
| ###
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| 0.057
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| 0.057
| ###
| 587,544
| 16,745
| 70.1
| 70.1
| 0.0 |
2009-Aug-26 Wed
| 0.059
| ###
| 0.057
| 0.057
| 3,385,842
| ###
| 13.3
| 13.3
| 0.0 |
2009-Aug-25 Tue
| 0.055
| 0.058
| 0.055
| 0.058
| 220,750
| 12,472
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| 0.055
| 0.059
| 0.055
| 0.059
| 146,420
| 8,345
| 95.0
| 95.0
| 0.0 |
2009-Aug-21 Fri
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| 81.3
| 81.3
| ### |
2009-Aug-20 Thu
| 0.056
| 0.057
| 0.055
| 0.057
| 250,889
| 14,049
| 80.7
| 80.7
| 0.0 |
2009-Aug-19 Wed
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| 79.6
| 79.6
| 0.0 |
2009-Aug-18 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 70.3
| 70.3
| 0.0 |
2009-Aug-17 Mon
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| 0.057
| ###
| 3,481,727
| 99,229
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| 0.059
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| 2,154,970
| 0
| ###
| ###
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| 0.057
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| 0.058
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| 0.059
| 0.059
| 201,150
| ###
| 23.8
| 23.8
| 0.0 |
2009-Jul-24 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2009-Jul-23 Thu
| 0.058
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| 0.059
| ###
| 260,250
| 7,677
| 7.3
| 7.3
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 19,750
| 0
| 71.6
| 71.6
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 150,643
| 0
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2009-Jul-13 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Jul-10 Fri
| 0.055
| 0.056
| 0.055
| 0.055
| 435,443
| ###
| 67.1
| 67.1
| ### |
2009-Jul-09 Thu
| 0.055
| 0.055
| 0.054
| 0.054
| 520,255
| 28,353
| ###
| ###
| ### |
2009-Jul-08 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 56,150
| 0
| 66.4
| 66.4
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| 0.059
| ###
| 0.058
| ###
| 590,785
| ###
| ###
| ###
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| 0.059
| ###
| 142,450
| ###
| 70.2
| 70.2
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 69.2
| 69.2
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2009-Jun-23 Tue
| ###
| ###
| 0.059
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
| 111,187
| 0
| ###
| ###
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 550,651
| 0
| 20.4
| 20.4
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| 0.074
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 491,450
| 0
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 145,747
| 0
| 85.8
| 85.8
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 301,253
| 0
| 61.6
| 61.6
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 1,447,081
| 0
| ###
| ###
| 0.0 |
2009-May-26 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-25 Mon
| 0.058
| 0.058
| 0.057
| 0.058
|
|
| 73.7
| 73.7
| 0.0 |
2009-May-22 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 122,383
| 6,975
| 72.4
| 72.4
| 0.0 |
2009-May-21 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-20 Wed
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2009-May-19 Tue
| 0.057
| 0.057
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2009-May-18 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2009-May-15 Fri
| 0.058
| 0.058
| 0.057
| 0.058
|
|
| 70.1
| 70.1
| 0.0 |
2009-May-14 Thu
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| 95.0
| 95.0
| 0.0 |
2009-May-13 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 70.4
| 70.4
| ### |
2009-May-12 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 74.6
| 74.6
| ### |
2009-May-11 Mon
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 11.0
| 11.0
| ### |
2009-May-08 Fri
| 0.054
| 0.056
| 0.053
| 0.056
|
|
| ###
| ###
| ### |
2009-May-07 Thu
| 0.057
| 0.057
| 0.052
| 0.056
|
|
| ###
| ###
| ### |
2009-May-06 Wed
| 0.055
| 0.055
| 0.051
| 0.054
| 477,640
| ###
| 26.0
| 26.0
| ### |
2009-May-05 Tue
| ###
| 0.054
| 0.048
| 0.054
|
|
| ###
| ###
| ### |
2009-May-04 Mon
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2009-May-01 Fri
| 0.055
| 0.055
| 0.046
| 0.047
|
|
| 1.4
| 1.4
| ### |
2009-Apr-30 Thu
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2009-Apr-29 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 64.1
| 64.1
| ### |
2009-Apr-28 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 70.1
| 70.1
| ### |
2009-Apr-27 Mon
| 0.059
| 0.059
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2009-Apr-24 Fri
| ###
| ###
| 0.054
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| 0.058
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2009-Mar-27 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2009-Mar-26 Thu
| ###
| 0.072
| ###
| ###
| 804,850
| 28,974
| 61.9
| 61.9
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2009-Mar-12 Thu
| 0.056
| ###
| 0.053
| ###
| 1,628,283
| 43,149
| 96.3
| 96.3
| 0.0 |
2009-Mar-11 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| 0.058
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 603,844
| 0
| 30.4
| 30.4
| 0.0 |
2009-Feb-24 Tue
| 0.071
| 0.072
| ###
| ###
| 1,302,786
| ###
| 8.0
| 8.0
| 0.0 |
2009-Feb-23 Mon
| 0.073
| 0.074
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2009-Feb-20 Fri
| ###
| 0.071
| ###
| ###
| 1,066,727
| ###
| 22.6
| 22.6
| 0.0 |
2009-Feb-19 Thu
| ###
| 0.077
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2009-Feb-13 Fri
| ###
| 0.071
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2009-Feb-11 Wed
| 0.057
| ###
| 0.055
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2009-Feb-10 Tue
| 0.057
| ###
| 0.057
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2009-Feb-09 Mon
| 0.059
| ###
| 0.058
| 0.059
|
|
| 72.0
| 72.0
| 0.0 |
2009-Feb-06 Fri
| 0.059
| 0.059
| 0.054
| 0.055
| 488,975
| 27,627
| ###
| ###
| ### |
2009-Feb-05 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| 0.055
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 767,686
| 0
| 8.4
| 8.4
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 447,177
| 0
| ###
| ###
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2009-Jan-29 Thu
| 0.074
| 0.076
| ###
| ###
| 2,422,775
| ###
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| 0.072
|
|
| 96.6
| 96.6
| 0.0 |
2009-Jan-27 Tue
| 0.055
| ###
| 0.055
| ###
| 2,526,389
| 69,475
| ###
| ###
| 0.0 |
2009-Jan-23 Fri
| 0.047
| 0.053
| 0.047
| 0.052
| 1,443,752
| 72,187
| 97.4
| 97.4
| ### |
2009-Jan-22 Thu
| 0.045
| 0.047
| 0.045
| 0.045
| 287,356
| ###
| 76.2
| 76.2
| ### |
2009-Jan-21 Wed
| 0.045
| 0.046
| 0.045
| 0.046
| 361,153
| ###
| ###
| ###
| ### |
2009-Jan-20 Tue
| ###
| ###
| 0.045
| 0.047
| 1,496,752
| 33,676
| 13.0
| 13.0
| ### |
2009-Jan-19 Mon
| 0.046
| ###
| 0.046
| ###
| 498,021
| 11,454
| 96.0
| 96.0
| 0.0 |
2009-Jan-16 Fri
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 81.7
| 81.7
| ### |
2009-Jan-15 Thu
| 0.046
| 0.046
| 0.041
| 0.043
| 620,875
| ###
| ###
| ###
| ### |
2009-Jan-14 Wed
| 0.046
| 0.046
| 0.043
| 0.046
|
|
| 67.8
| 67.8
| ### |
2009-Jan-13 Tue
| 0.044
| 0.047
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2009-Jan-09 Fri
| 0.044
| 0.049
| 0.041
| 0.045
| 1,077,483
| 48,486
| 81.0
| 81.0
| ### |
2009-Jan-08 Thu
| ###
| 0.046
| ###
| 0.046
| 1,339,541
| ###
| ###
| ###
| ### |
2009-Jan-07 Wed
| ###
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2009-Jan-05 Mon
| 0.045
| 0.045
| ###
| 0.042
|
|
| 7.8
| 7.8
| ### |
2009-Jan-02 Fri
| 0.041
| 0.045
| 0.041
| 0.045
|
|
| ###
| ###
| ### |
2008-Dec-31 Wed
| ###
| 0.042
| ###
| ###
| 1,945,641
| 40,858
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 551,729
| 0
| 61.2
| 61.2
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| 3.6
| 3.6
| ### |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2008-Dec-23 Tue
| 0.025
| 0.028
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
2008-Dec-22 Mon
| 0.025
| 0.027
| 0.024
| 0.024
| 841,752
| ###
| ###
| ###
| ### |
2008-Dec-19 Fri
| 0.023
| 0.025
| 0.023
| 0.025
| 366,752
| ###
| ###
| ###
| ### |
2008-Dec-18 Thu
| ###
| 0.022
| ###
| 0.022
|
|
| 95.2
| 95.2
| ### |
2008-Dec-17 Wed
| 0.022
| 0.022
| ###
| 0.021
| 1,509,688
| ###
| 15.4
| 15.4
| ### |
2008-Dec-16 Tue
| 0.021
| 0.023
| ###
| 0.023
| 4,102,643
| 47,180
| ###
| ###
| ### |
2008-Dec-15 Mon
| ###
| 0.022
| ###
| 0.022
| 3,506,484
| 38,571
| ###
| ###
| ### |
2008-Dec-12 Fri
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| 0.026
| 0.026
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2008-Dec-10 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 9,164,254
| 0
| 76.3
| 76.3
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 1,950,523
| 0
| ###
| ###
| 0.0 |
2008-Nov-28 Fri
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Nov-19 Wed
| 0.026
| 0.026
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2008-Nov-18 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2008-Nov-17 Mon
| 0.028
| 0.028
| ###
| 0.023
| 681,483
| 9,540
| ###
| ###
| ### |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-11 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 334,285
| ###
| ###
| ###
| ### |
2008-Nov-10 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2008-Nov-07 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 70.9
| 70.9
| ### |
2008-Nov-06 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Nov-05 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Nov-04 Tue
| 0.027
| 0.028
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| 0.029
| ###
| 590,773
| ###
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2008-Oct-27 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| 0.042
| 0.042
| 382,950
| 8,041
| 5.0
| 5.0
| ### |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Oct-21 Tue
| 0.045
| ###
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2008-Oct-20 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2008-Oct-17 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 280,050
| ###
| ###
| ###
| ### |
2008-Oct-16 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 82.6
| 82.6
| ### |
2008-Oct-15 Wed
| 0.044
| 0.044
| 0.041
| 0.041
| 221,250
| ###
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2008-Oct-10 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2008-Oct-09 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2008-Oct-08 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2008-Oct-07 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 63.0
| 63.0
| 0.0 |
2008-Oct-06 Mon
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| 17.1
| 17.1
| ### |
2008-Oct-03 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2008-Oct-01 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 73.5
| 73.5
| 0.0 |
2008-Sep-30 Tue
| 0.051
| ###
| 0.051
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2008-Sep-29 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 83.0
| 83.0
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-25 Thu
| 0.059
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| 0.059
| ###
| 0.057
| ###
| 240,923
| ###
| 80.5
| 80.5
| 0.0 |
2008-Sep-22 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| 0.055
| 0.048
| 0.055
| 215,684
| ###
| ###
| ###
| ### |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| 0.056
| 0.056
| 0.055
| 0.055
| 13,550
| 752
| 28.0
| 28.0
| ### |
2008-Sep-15 Mon
| 0.045
| ###
| 0.045
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2008-Sep-12 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2008-Sep-11 Thu
| 0.044
| 0.045
| ###
| 0.045
|
|
| 89.5
| 89.5
| ### |
2008-Sep-10 Wed
| 0.052
| ###
| ###
| ###
| 391,529
| 0
| 0.2
| 0.2
| 0.0 |
2008-Sep-09 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2008-Sep-08 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2008-Sep-05 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 42,471
| ###
| ###
| ###
| ### |
2008-Sep-04 Thu
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 31.9
| 31.9
| ### |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 179,927
| 0
| 96.5
| 96.5
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| 18,870
| 0
| ###
| ###
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2008-Jul-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
| 91,483
| 0
| 76.0
| 76.0
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2008-Jul-23 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-21 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 684,374
| 51,328
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| 0.075
| 0.078
|
|
| 20.4
| 20.4
| 0.0 |
2008-Jul-15 Tue
| 0.085
| 0.085
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-10 Thu
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2008-Jul-08 Tue
| ###
| ###
| 0.081
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2008-Jul-07 Mon
| 0.088
| ###
| 0.088
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2008-Jul-04 Fri
| 0.084
| 0.089
| 0.084
| 0.089
| 433,722
| ###
| ###
| ###
| ### |
2008-Jul-03 Thu
| 0.083
| 0.084
| 0.083
| 0.084
|
|
| 82.4
| 82.4
| ### |
2008-Jul-02 Wed
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 72.7
| 72.7
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| 0.075
| 0.076
|
|
| 15.6
| 15.6
| 0.0 |
2008-Jun-27 Fri
| 0.075
| ###
| 0.071
| ###
| 234,987
| 8,342
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| 0.072
| 0.072
| 281,778
| 10,144
| 3.9
| 3.9
| 0.0 |
2008-Jun-24 Tue
| 0.079
| ###
| 0.079
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2008-Jun-23 Mon
| 0.077
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| 0.085
| 0.085
| 0.081
| 0.081
| 432,083
| ###
| 11.4
| 11.4
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| 0.084
| 0.084
|
|
| 7.0
| 7.0
| ### |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
| 103,170
| 0
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
| 77,172
| 0
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
| 470,728
| 0
| ###
| ###
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2008-May-26 Mon
| ###
| ###
| 0.088
| ###
| 1,438,072
| 63,275
| ###
| ###
| 0.0 |
2008-May-23 Fri
| 0.088
| ###
| 0.087
| ###
| 555,656
| 24,171
| 80.9
| 80.9
| 0.0 |
2008-May-22 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 65.3
| 65.3
| ### |
2008-May-21 Wed
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 67.7
| 67.7
| ### |
2008-May-20 Tue
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2008-May-19 Mon
| 0.089
| 0.089
| 0.088
| 0.089
|
|
| 67.2
| 67.2
| ### |
2008-May-16 Fri
| 0.087
| ###
| 0.087
| 0.089
|
|
| 80.0
| 80.0
| ### |
2008-May-15 Thu
| 0.087
| 0.087
| 0.085
| 0.087
|
|
| 65.0
| 65.0
| ### |
2008-May-14 Wed
| 0.082
| 0.088
| 0.082
| 0.088
| 1,397,159
| 118,758
| 94.2
| 94.2
| ### |
2008-May-13 Tue
| 0.085
| 0.085
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2008-May-12 Mon
| 0.086
| 0.087
| 0.086
| 0.086
|
|
| 68.4
| 68.4
| ### |
2008-May-09 Fri
| 0.088
| 0.088
| 0.086
| 0.088
|
|
| 64.2
| 64.2
| ### |
2008-May-08 Thu
| 0.087
| 0.088
| 0.087
| 0.087
|
|
| 62.5
| 62.5
| ### |
2008-May-07 Wed
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2008-May-06 Tue
| 0.083
| 0.083
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| 0.083
| 0.083
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2008-May-02 Fri
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| 180,385
| 0
| 67.3
| 67.3
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-29 Tue
| 0.089
| ###
| 0.086
| ###
| 362,471
| 15,586
| 76.8
| 76.8
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 603,585
| 0
| ###
| ###
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| 753,423
| 0
| 30.9
| 30.9
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| 312,985
| 0
| 11.9
| 11.9
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| 29,027
| 0
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| 370,851
| 0
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| 24,645
| 0
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 148,073
| 0
| 10.4
| 10.4
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
| 92,673
| 0
| 15.2
| 15.2
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
| 136,327
| 0
| 92.9
| 92.9
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| 77,456
| 0
| 87.3
| 87.3
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
| 809,073
| 0
| 76.3
| 76.3
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
| 388,727
| 0
| 75.2
| 75.2
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
| 747,679
| 0
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
| 692,673
| 0
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| 70.8
| 70.8
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Feb-19 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 92.1
| 92.1
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| 74.0
| 74.0
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 14.7
| 14.7
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| 0.125
| ###
| 209,389
| 13,086
| 81.6
| 81.6
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| 0.125
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2008-Feb-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 15.3
| 15.3
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| 0.125
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2008-Jan-25 Fri
| ###
| 0.145
| ###
| ###
| 448,989
| 32,551
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| 0.145
| ###
| ###
| 228,681
| 16,579
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| 0.145
| 0.145
| 0.125
| ###
| 515,472
| 69,588
| 40.6
| 40.6
| 0.0 |
2008-Jan-21 Mon
| 0.145
| ###
| ###
| ###
| 171,125
| 0
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
| 225,374
| 0
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
| 1,247,270
| 0
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| 75.9
| 75.9
| ### |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
| 259,750
| 0
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 90.6
| 90.6
| ### |
2008-Jan-09 Wed
| ###
| 0.145
| ###
| ###
| 1,211,270
| ###
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
| 459,650
| 0
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
| 625,850
| 0
| 64.1
| 64.1
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 89.2
| 89.2
| ### |
2007-Dec-18 Tue
| ###
| 0.145
| ###
| 0.145
| 318,224
| 23,071
| 89.2
| 89.2
| ### |
2007-Dec-17 Mon
| ###
| 0.145
| ###
| ###
| 747,055
| ###
| 90.1
| 90.1
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
| 60,578
| 0
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
| 186,025
| 0
| 89.5
| 89.5
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
| 264,022
| 0
| 88.8
| 88.8
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| 0.125
| ###
| 293,681
| 18,355
| 90.2
| 90.2
| 0.0 |
2007-Dec-04 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
| 19,545
| 0
| 60.5
| 60.5
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| 0.125
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2007-Nov-27 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| 75.9
| 75.9
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2007-Nov-20 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| 67.2
| 67.2
| 0.0 |
2007-Nov-16 Fri
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| 0.125
| ###
| 515,155
| ###
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| 0.125
| ###
| ###
| ###
| 516,345
| 0
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 91.9
| 91.9
| 0.0 |
2007-Nov-12 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| 0.125
| 0.125
| 1,194,927
| 74,682
| ###
| ###
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-05 Mon
| ###
| 0.145
| ###
| ###
| 486,340
| 35,259
| 80.6
| 80.6
| 0.0 |
2007-Nov-02 Fri
| ###
| 0.145
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2007-Nov-01 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 85.0
| 85.0
| ### |
2007-Oct-31 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2007-Oct-30 Tue
| ###
| 0.145
| ###
| 0.145
| 255,422
| ###
| ###
| ###
| ### |
2007-Oct-29 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| 68.3
| 68.3
| ### |
2007-Oct-26 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 89.1
| 89.1
| ### |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
| 252,283
| 0
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
| 4,298,520
| 0
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 95.8
| 95.8
| ### |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2007-Sep-28 Fri
| ###
| 0.145
| ###
| 0.145
| 461,756
| 33,477
| ###
| ###
| ### |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2007-Sep-26 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2007-Sep-25 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 87.4
| 87.4
| ### |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2007-Sep-21 Fri
| ###
| 0.145
| ###
| ###
| 4,184,784
| ###
| 86.4
| 86.4
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
| 190,750
| 0
| 10.2
| 10.2
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
| 186,950
| 0
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2007-Sep-11 Tue
| ###
| 0.125
| ###
| 0.125
| 159,629
| 9,976
| 93.0
| 93.0
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| 0.125
| ###
| ###
| 1,886,585
| ###
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
| 212,425
| 0
| 8.9
| 8.9
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 54.5
| 54.5
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
| 126,245
| 0
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
| 324,250
| 0
| 60.1
| 60.1
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
| 1,646,286
| 0
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 921,378
| 0
| 93.2
| 93.2
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
| 727,425
| 0
| 61.9
| 61.9
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2007-Aug-07 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.9
| 69.9
| 0.0 |
2007-Aug-02 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| 78.3
| 78.3
| 0.0 |
2007-Aug-01 Wed
| 0.125
| ###
| ###
| ###
| 321,973
| 0
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| 0.125
| ###
| 371,743
| ###
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
| 286,657
| 0
| 75.5
| 75.5
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
| 500,354
| 0
| 91.2
| 91.2
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
| 639,876
| 0
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| 0.125
| ###
| 0.125
| ###
| 185,121
| 11,570
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| 0.125
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| 0.125
| ###
| 410,976
| 25,686
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
| 1,285,050
| 0
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
| 1,937,450
| 0
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
| 976,750
| 0
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| 0.125
| 0.125
| ###
| ###
| 554,978
| 34,686
| 9.8
| 9.8
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
| 260,327
| 0
| 7.1
| 7.1
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
| 537,182
| 0
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
| 483,375
| 0
| 63.7
| 63.7
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
| 1,081,675
| 0
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
| 1,721,044
| 0
| 3.0
| 3.0
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
| 4,928,025
| 0
| 66.0
| 66.0
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
| 2,292,727
| 0
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| 0.125
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Jun-05 Tue
| 0.125
| ###
| ###
| 0.125
| 1,381,671
| 0
| 68.9
| 68.9
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| 0.125
| 0.125
| 1,533,177
| 95,823
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| 62.7
| 62.7
| 0.0 |
2007-May-31 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| 0.125
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2007-May-29 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| ###
| 0.125
| 0.125
| 164,750
| ###
| 12.2
| 12.2
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| 0.125
|
|
| 96.2
| 96.2
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-21 Mon
| 0.125
| 0.125
| ###
| ###
| 70,880
| ###
| 8.5
| 8.5
| 0.0 |
2007-May-18 Fri
| 0.125
| 0.125
| ###
| 0.125
| 30,545
| ###
| 70.8
| 70.8
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2007-May-16 Wed
| 0.125
| ###
| ###
| 0.125
| 549,570
| 0
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
| 371,889
| 0
| 70.4
| 70.4
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
| 158,821
| 0
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
| 41,970
| 0
| 8.5
| 8.5
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-02 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2007-May-01 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2007-Apr-30 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| 0.145
| ###
| 0.145
| ###
| 423,457
| ###
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| 0.145
| ###
| 0.145
| ###
| 81,981
| 5,943
| 91.0
| 91.0
| 0.0 |
2007-Apr-24 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2007-Apr-23 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
| 1,989,855
| 0
| 76.6
| 76.6
| 0.0 |
2007-Apr-18 Wed
| ###
| 0.155
| ###
| 0.155
| 783,977
| 60,758
| 89.6
| 89.6
| ### |
2007-Apr-17 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2007-Apr-16 Mon
| 0.145
| 0.155
| 0.145
| 0.155
| 511,178
| 76,676
| 95.6
| 95.6
| ### |
2007-Apr-13 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 10.8
| 10.8
| ### |
2007-Apr-12 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| 0.145
| ###
| ###
| ###
| 460,983
| 0
| 89.5
| 89.5
| 0.0 |
2007-Apr-10 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2007-Apr-05 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2007-Apr-04 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
| 34,580
| 0
| 7.8
| 7.8
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
| 259,150
| 0
| 71.1
| 71.1
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
| 286,678
| 0
| 9.7
| 9.7
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
| 98,222
| 0
| 90.1
| 90.1
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
| 6,957
| 0
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
| 178,440
| 0
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
| 137,824
| 0
| 88.7
| 88.7
| 0.0 |
2007-Mar-02 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2007-Mar-01 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
| 1,555,178
| 0
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2007-Feb-22 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2007-Feb-21 Wed
| 0.145
| ###
| 0.145
| ###
| 262,727
| 19,047
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.5
| 70.5
| ### |
2007-Feb-19 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| 0.145
| 0.145
| 62,727
| 4,547
| 11.9
| 11.9
| ### |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
| 80,944
| 0
| 69.0
| 69.0
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
| 3,193,376
| 0
| 3.6
| 3.6
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2007-Feb-12 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2007-Feb-08 Thu
| 0.145
| ###
| ###
| ###
| 595,446
| 0
| ###
| ###
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| 0.145
| ###
| 240,742
| 17,453
| 71.3
| 71.3
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 13.9
| 13.9
| ### |
2007-Feb-05 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 169,145
| 24,526
| 72.1
| 72.1
| ### |
2007-Feb-02 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 65.7
| 65.7
| ### |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| 0.155
| 0.155
| ###
| ###
| 225,075
| 17,443
| 12.3
| 12.3
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| 0.145
| 0.155
|
|
| 13.4
| 13.4
| ### |
2007-Jan-29 Mon
| ###
| ###
| 0.155
| ###
| 56,124
| 4,349
| 71.3
| 71.3
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
| 210,250
| 0
| 68.4
| 68.4
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2007-Jan-15 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Jan-11 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Jan-10 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 214,624
| ###
| 77.0
| 77.0
| ### |
2007-Jan-09 Tue
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2007-Jan-08 Mon
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2007-Jan-05 Fri
| ###
| ###
| 0.145
| 0.155
|
|
| 11.7
| 11.7
| ### |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
| 247,250
| 0
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
| 868,750
| 0
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
| 900,848
| 0
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2006-Dec-22 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 844
| ###
| ###
| ###
| ### |
2006-Dec-21 Thu
| 0.155
| ###
| 0.155
| ###
| 146,822
| 11,378
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
| 222,350
| 0
| 1.3
| 1.3
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
| 56,152
| 0
| 66.3
| 66.3
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
| 91,121
| 0
| 11.2
| 11.2
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
| 934,122
| 0
| 67.3
| 67.3
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-06 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
| 1,029,748
| 0
| 88.6
| 88.6
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| 0.155
| ###
| 812,688
| 62,983
| 10.2
| 10.2
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| 0.155
| ###
| 822,044
| ###
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2006-Nov-22 Wed
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 94.8
| 94.8
| ### |
2006-Nov-21 Tue
| 0.145
| 0.145
| ###
| 0.145
| 959,080
| ###
| 64.5
| 64.5
| ### |
2006-Nov-20 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
| 535,727
| 0
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
| 1,381,545
| 0
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
| 570,450
| 0
| 68.1
| 68.1
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
| 550
| 0
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
| 429,450
| 0
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Oct-26 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2006-Oct-25 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
| 468,789
| 0
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
| 489,822
| 0
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
| 183,573
| 0
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
| 61,686
| 0
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| 0.145
| 0.145
| ###
| 0.145
| 246,722
| 17,887
| ###
| ###
| ### |
2006-Oct-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-11 Wed
| 0.145
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2006-Oct-10 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| 61.6
| 61.6
| ### |
2006-Oct-09 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Oct-06 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 91.3
| 91.3
| ### |
2006-Oct-04 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 96.9
| 96.9
| ### |
2006-Oct-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
| 136,520
| 0
| 63.4
| 63.4
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
| 39,222
| 0
| 96.1
| 96.1
| 0.0 |
2006-Sep-28 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| 63.6
| 63.6
| ### |
2006-Sep-27 Wed
| 0.145
| ###
| 0.145
| ###
| 78,959
| 5,724
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| 0.145
| ###
| 159,780
| 11,584
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-20 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
| 250,329
| 0
| 67.3
| 67.3
| 0.0 |
2006-Sep-15 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2006-Sep-14 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2006-Sep-13 Wed
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
| 364,857
| 0
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2006-Sep-07 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
| 774,050
| 0
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
| 1,374,022
| 0
| 9.0
| 9.0
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
| 344,282
| 0
| 66.5
| 66.5
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
| 289,149
| 0
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2006-Aug-17 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
| 820,378
| 0
| 97.8
| 97.8
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
| 98,844
| 0
| 92.9
| 92.9
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| 0.125
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2006-Aug-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
| 37,549
| 0
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| 0.125
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2006-Aug-01 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| 0.125
| ###
| 124,750
| ###
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
| 90,970
| 0
| ###
| ###
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| 0.125
| ###
| 601,055
| ###
| 97.6
| 97.6
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
| 18,552
| 0
| 78.2
| 78.2
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
| 126,143
| 0
| ###
| ###
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2006-Jul-05 Wed
| ###
| 0.145
| ###
| ###
| 147,640
| ###
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-03 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 66.1
| 66.1
| ### |
2006-Jun-30 Fri
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2006-Jun-28 Wed
| ###
| ###
| ###
| ###
| 128,240
| 0
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 40,273
| ###
| ###
| ###
| ### |
2006-Jun-26 Mon
| ###
| ###
| 0.145
| ###
| 334,727
| ###
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| 0.155
| ###
| 0.155
| 25,222
| 1,954
| ###
| ###
| ### |
2006-Jun-22 Thu
| ###
| ###
| ###
| 0.155
| 601,929
| 0
| ###
| ###
| ### |
2006-Jun-21 Wed
| 0.155
| ###
| ###
| ###
| 1,258,850
| 0
| 89.6
| 89.6
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| 0.125
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
| 2,359,359
| 0
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| ###
| 0.145
| ###
| ###
| 677,024
| 49,084
| 70.0
| 70.0
| 0.0 |
2006-Jun-08 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| 84.9
| 84.9
| ### |
2006-Jun-07 Wed
| 0.145
| ###
| 0.145
| ###
| 358,945
| 26,023
| 91.7
| 91.7
| 0.0 |
2006-Jun-06 Tue
| ###
| 0.145
| ###
| 0.145
| 687,729
| ###
| 97.8
| 97.8
| ### |
2006-Jun-05 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-02 Fri
| ###
| 0.145
| ###
| 0.145
| 281,451
| ###
| 97.1
| 97.1
| ### |
2006-Jun-01 Thu
| 0.145
| ###
| 0.145
| ###
| 246,888
| ###
| 91.1
| 91.1
| 0.0 |
2006-May-31 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| 68.7
| 68.7
| ### |
2006-May-30 Tue
| 0.145
| ###
| 0.145
| ###
| 448,288
| ###
| 89.9
| 89.9
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| 0.145
| 704,072
| 0
| ###
| ###
| ### |
2006-May-26 Fri
| ###
| 0.145
| ###
| 0.145
| 102,343
| ###
| 89.1
| 89.1
| ### |
2006-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-24 Wed
| ###
| 0.145
| ###
| 0.145
| 670,952
| 48,644
| ###
| ###
| ### |
2006-May-23 Tue
| 0.125
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
| 458,574
| 0
| 15.9
| 15.9
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| 0.145
|
|
| 8.8
| 8.8
| ### |
2006-May-18 Thu
| ###
| ###
| ###
| 0.155
| 2,382,687
| 0
| ###
| ###
| ### |
2006-May-17 Wed
| ###
| 0.175
| ###
| ###
| 217,155
| ###
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| 0.175
| ###
| 0.175
| 2,074,148
| 181,487
| ###
| ###
| 0.0 |
2006-May-15 Mon
| 0.175
| ###
| ###
| ###
| 327,880
| 0
| 93.4
| 93.4
| 0.0 |
2006-May-12 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 12.9
| 12.9
| 0.0 |
2006-May-11 Thu
| 0.185
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-10 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-09 Tue
| 0.175
| 0.175
| ###
| 0.175
| 126,326
| 11,053
| 65.6
| 65.6
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| 0.175
|
|
| 14.2
| 14.2
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| 0.175
| 984,424
| 0
| 18.2
| 18.2
| 0.0 |
2006-May-03 Wed
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| 0.185
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 85.1
| 85.1
| ### |
2006-Apr-24 Mon
| ###
| 0.185
| 0.175
| ###
| 3,500,846
| 630,152
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 94.7
| 94.7
| 0.0 |
2006-Apr-20 Thu
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| ###
| 0.155
| 0.145
| 0.155
|
|
| 90.0
| 90.0
| ### |
2006-Apr-18 Tue
| ###
| 0.145
| ###
| 0.145
| 1,336,877
| 96,923
| 88.7
| 88.7
| ### |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-07 Fri
| 0.155
| 0.155
| ###
| ###
| 2,143,950
| 166,156
| 10.1
| 10.1
| 0.0 |
2006-Apr-06 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 88.5
| 88.5
| ### |
2006-Apr-05 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2006-Apr-04 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2006-Apr-03 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 98.2
| 98.2
| ### |
2006-Mar-31 Fri
| 0.145
| 0.145
| ###
| 0.145
| 1,066,686
| ###
| 60.5
| 60.5
| ### |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
| 742,756
| 0
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
| 3,738,270
| 0
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| 0.145
| ###
| ###
| 0.145
| 4,509,851
| 0
| ###
| ###
| ### |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
| 8,665,641
| 0
| ###
| ###
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| 0.125
| ###
| 910,855
| 56,928
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
| 1,801,484
| 0
| 68.2
| 68.2
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
| 2,248,049
| 0
| 69.0
| 69.0
| 0.0 |
2006-Mar-14 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2006-Mar-13 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 90.7
| 90.7
| ### |
2006-Mar-10 Fri
| 0.145
| 0.145
| ###
| 0.145
| 1,414,327
| ###
| ###
| ###
| ### |
2006-Mar-09 Thu
| ###
| 0.145
| ###
| 0.145
| 2,056,923
| 149,126
| 89.5
| 89.5
| ### |
2006-Mar-08 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2006-Mar-07 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2006-Mar-06 Mon
| 0.155
| 0.155
| 0.145
| ###
| 4,516,751
| ###
| 11.3
| 11.3
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| 0.155
| ###
| 19,425,986
| ###
| 3.5
| 3.5
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
| 44,337,482
| 0
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
| 8,236,673
| 0
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
| 10,821,646
| 0
| 97.5
| 97.5
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| 0.125
| ###
| ###
| 7,350,655
| ###
| 66.5
| 66.5
| 0.0 |
2006-Feb-21 Tue
| ###
| 0.125
| ###
| ###
| 7,872,284
| ###
| 6.4
| 6.4
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
| 3,117,650
| 0
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
| 4,806,772
| 0
| ###
| ###
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
| 4,703,871
| 0
| 4.6
| 4.6
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| ###
| 0.125
| ###
| 0.125
| 1,486,840
| 92,927
| 91.4
| 91.4
| 0.0 |
2006-Feb-06 Mon
| 0.125
| 0.125
| ###
| ###
| 1,308,083
| 81,755
| ###
| ###
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2006-Feb-02 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
| 1,775,925
| 0
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
| 569,650
| 0
| 8.9
| 8.9
| 0.0 |
2006-Jan-20 Fri
| 0.145
| 0.145
| ###
| ###
| 2,145,940
| 155,580
| 8.7
| 8.7
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| ###
| 0.145
| ###
| 0.145
| 1,298,570
| 94,146
| 95.1
| 95.1
| ### |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| 0.125
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| 0.125
| 2,703,947
| 0
| ###
| ###
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
| 1,423,349
| 0
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| 0.145
| 0.145
| ###
| ###
| 833,075
| ###
| 1.9
| 1.9
| 0.0 |
2006-Jan-06 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2006-Jan-05 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| 72.6
| 72.6
| ### |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
| 1,091,579
| 0
| 2.6
| 2.6
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| 0.145
| 770,654
| 0
| 7.8
| 7.8
| ### |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| ###
| 0.145
| ###
| ###
| 988,955
| ###
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| 0.125
| ###
| ###
| 918,045
| 57,377
| ###
| ###
| 0.0 |
2005-Dec-23 Fri
| ###
| 0.125
| ###
| ###
| 918,045
| 57,377
| ###
| ###
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-21 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| 0.125
| ###
| 736,727
| 46,045
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| 0.145
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Dec-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-02 Fri
| ###
| 0.155
| ###
| ###
| 2,864,381
| 221,989
| 71.5
| 71.5
| 0.0 |
2005-Dec-01 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| 76.4
| 76.4
| ### |
2005-Nov-30 Wed
| ###
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| ###
| 0.155
| 0.145
| ###
| 2,734,227
| ###
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2005-Nov-24 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| 0.145
| 0.155
| 0.145
| 0.145
| 2,116,376
| 317,456
| 72.1
| 72.1
| ### |
2005-Nov-22 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 98.3
| 98.3
| ### |
2005-Nov-21 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
| 1,131,289
| 0
| 68.4
| 68.4
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| 0.125
| ###
| 1,440,427
| 90,026
| ###
| ###
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| 0.125
| ###
| 760,155
| ###
| 73.4
| 73.4
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| 0.125
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| 0.125
| ###
| 339,580
| 21,223
| 9.0
| 9.0
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| 0.125
| ###
| 3,381,777
| ###
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| 0.125
| ###
| 1,563,586
| 97,724
| 74.2
| 74.2
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-28 Fri
| ###
| 0.145
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2005-Oct-27 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2005-Oct-26 Wed
| ###
| 0.145
| ###
| 0.145
| 1,021,254
| 74,040
| ###
| ###
| ### |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
| 1,123,476
| 0
| 69.2
| 69.2
| 0.0 |
2005-Oct-24 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
| 1,281,354
| 0
| 93.4
| 93.4
| 0.0 |
2005-Oct-20 Thu
| 0.145
| 0.145
| ###
| ###
| 1,965,955
| ###
| 14.3
| 14.3
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2005-Oct-14 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-11 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| 72.7
| 72.7
| 0.0 |
2005-Oct-10 Mon
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| 0.175
| 0.185
| 0.175
| ###
| 463,451
| 83,421
| ###
| ###
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| 0.175
| 2,478,023
| 0
| 24.5
| 24.5
| 0.0 |
2005-Oct-05 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| 82.6
| 82.6
| ### |
2005-Oct-04 Tue
| ###
| ###
| 0.185
| ###
| 1,255,520
| ###
| ###
| ###
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
| 783,623
| 0
| 4.3
| 4.3
| 0.0 |
2005-Sep-30 Fri
| 0.2
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-29 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| 0.2
| 0.2
| ###
| ###
| 767,450
| 76,745
| 15.0
| 15.0
| 0.0 |
2005-Sep-26 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2005-Sep-23 Fri
| 0.2
| 0.2
| ###
| 0.2
| 1,560,975
| ###
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| ###
| 0.21
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| 0.185
| 5,716,842
| 0
| 9.8
| 9.8
| ### |
2005-Sep-20 Tue
| ###
| ###
| 0.185
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| 0.185
| 0.185
| 6,463,256
| 597,851
| ###
| ###
| ### |
2005-Sep-16 Fri
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| 0.175
| 1,297,580
| 0
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| 0.175
| 0.175
| ###
| 0.175
| 502,349
| 43,955
| 67.0
| 67.0
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| 0.175
| 1,458,178
| 0
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| 0.175
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2005-Sep-09 Fri
| 0.175
| 0.175
| ###
| ###
| 35,772
| ###
| 10.0
| 10.0
| 0.0 |
2005-Sep-08 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.1
| 72.1
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
| 166,272
| 0
| 3.7
| 3.7
| 0.0 |
2005-Sep-06 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| 1,106,623
| 0
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-Sep-01 Thu
| ###
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Aug-31 Wed
| 0.175
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2005-Aug-30 Tue
| 0.175
| ###
| 0.175
| 0.175
|
|
| 67.5
| 67.5
| 0.0 |
2005-Aug-29 Mon
| 0.175
| 0.175
| ###
| 0.175
| 266,325
| ###
| 78.8
| 78.8
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| 0.185
| 0.185
| ###
| ###
| 514,544
| ###
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| 0.185
| 756,827
| 0
| ###
| ###
| ### |
2005-Aug-22 Mon
| 0.2
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| 0.2
| 0.2
| ###
| 0.2
| 462,159
| ###
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| 0.2
|
|
| 17.4
| 17.4
| 0.0 |
2005-Aug-17 Wed
| ###
| 0.21
| ###
| ###
| 3,022,820
| ###
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| 0.185
| ###
| 338,370
| ###
| 65.7
| 65.7
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| 0.185
| 0.185
| 1,283,684
| 118,740
| ###
| ###
| ### |
2005-Aug-12 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2005-Aug-11 Thu
| 0.175
| ###
| 0.175
| ###
| 434,188
| ###
| ###
| ###
| 0.0 |
2005-Aug-10 Wed
| ###
| 0.175
| ###
| 0.175
| 323,345
| ###
| 90.1
| 90.1
| 0.0 |
2005-Aug-09 Tue
| ###
| 0.185
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Aug-08 Mon
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 4.7
| 4.7
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| 0.185
| 0.185
| 659,881
| ###
| 9.3
| 9.3
| ### |
2005-Aug-04 Thu
| 0.175
| ###
| 0.175
| ###
| 3,181,153
| 278,350
| 90.0
| 90.0
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 11.6
| 11.6
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-22 Fri
| 0.2
| 0.2
| ###
| ###
| 428,944
| ###
| 12.8
| 12.8
| 0.0 |
2005-Jul-21 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 95.5
| 95.5
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| 0.185
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-19 Tue
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 2.2
| 2.2
| ### |
2005-Jul-18 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| 0.2
| 0.2
| ###
| 0.2
| 492,549
| 49,254
| 67.1
| 67.1
| 0.0 |
2005-Jul-13 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| ###
| 0.2
| ###
| 0.2
| 796,450
| 79,645
| 88.6
| 88.6
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| 0.2
| 0.21
| 0.2
| 0.2
| 958,785
| 196,550
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| 0.2
| 0.2
| 435,578
| 43,557
| 2.3
| 2.3
| 0.0 |
2005-Jul-05 Tue
| 0.225
| 0.225
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-04 Mon
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2005-Jul-01 Fri
| 0.22
| 0.23
| ###
| ###
| 85,227
| ###
| ###
| ###
| 0.0 |
2005-Jun-30 Thu
| 0.23
| 0.23
| 0.22
| 0.23
| 588,853
| ###
| ###
| ###
| ### |
2005-Jun-29 Wed
| ###
| ###
| 0.22
| 0.23
|
|
| 19.9
| 19.9
| ### |
2005-Jun-28 Tue
| 0.23
| ###
| 0.22
| ###
| 1,097,651
| 120,741
| ###
| ###
| 0.0 |
2005-Jun-27 Mon
| 0.22
| 0.22
| 0.21
| 0.22
| 1,052,872
| ###
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| 0.225
| 0.225
| 0.22
| 0.22
| 1,805,526
| 401,729
| 16.3
| 16.3
| 0.0 |
2005-Jun-23 Thu
| 0.225
| 0.225
| ###
| 0.22
| 922,883
| 103,824
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| 0.22
| 0.22
| ###
| 0.22
| 1,483,756
| ###
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| 0.21
| 0.22
| 1,461,749
| 153,483
| 5.4
| 5.4
| 0.0 |
2005-Jun-20 Mon
| 0.23
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-17 Fri
| 0.23
| 0.23
| 0.225
| 0.23
| 1,253,977
| 285,279
| ###
| ###
| ### |
2005-Jun-16 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 203,323
| 46,255
| 15.6
| 15.6
| ### |
2005-Jun-15 Wed
| ###
| 0.24
| 0.225
| 0.225
| 783,350
| 182,128
| ###
| ###
| ### |
2005-Jun-14 Tue
| 0.225
| 0.24
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-10 Fri
| ###
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2005-Jun-09 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| 72.7
| 72.7
| ### |
2005-Jun-08 Wed
| 0.21
| ###
| ###
| ###
| 595,670
| 0
| ###
| ###
| 0.0 |
2005-Jun-07 Tue
| 0.21
| 0.21
| ###
| 0.21
| 443,727
| ###
| 71.5
| 71.5
| ### |
2005-Jun-06 Mon
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 957,576
| 0
| ###
| ###
| 0.0 |
2005-Jun-02 Thu
| ###
| 0.2
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-May-31 Tue
| ###
| ###
| 0.175
| ###
| 205,726
| ###
| ###
| ###
| 0.0 |
2005-May-30 Mon
| 0.175
| 0.185
| 0.175
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2005-May-27 Fri
| 0.185
| 0.185
| 0.175
| 0.175
| 187,584
| ###
| ###
| ###
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 142,050
| 0
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 32,727
| 0
| 70.5
| 70.5
| 0.0 |
2005-May-24 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2005-May-23 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 289,323
| ###
| 67.3
| 67.3
| 0.0 |
2005-May-20 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 202,656
| 0
| 11.9
| 11.9
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 309,955
| 0
| ###
| ###
| 0.0 |
2005-May-17 Tue
| 0.175
| 0.175
| ###
| ###
| 2,242,926
| 196,256
| ###
| ###
| 0.0 |
2005-May-16 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-May-12 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2005-May-11 Wed
| 0.175
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2005-May-09 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2005-May-05 Thu
| 0.175
| 0.175
| ###
| ###
| 6,993,580
| ###
| 17.7
| 17.7
| 0.0 |
2005-May-04 Wed
| ###
| 0.175
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2005-May-03 Tue
| ###
| 0.175
| ###
| ###
| 398,670
| 34,883
| ###
| ###
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-29 Fri
| ###
| 0.185
| 0.175
| 0.175
|
|
| 16.8
| 16.8
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| 0.175
| 862,241
| 0
| ###
| ###
| 0.0 |
2005-Apr-27 Wed
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-26 Tue
| ###
| 0.21
| 0.2
| 0.2
| 448,556
| 91,953
| 22.8
| 22.8
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| 0.2
| 0.2
| 305,023
| ###
| 16.4
| 16.4
| 0.0 |
2005-Apr-21 Thu
| ###
| 0.21
| 0.2
| 0.2
| 35,225
| 7,221
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| 0.21
| 0.22
| ###
| 0.21
| 771,471
| ###
| 72.6
| 72.6
| ### |
2005-Apr-19 Tue
| 0.185
| ###
| 0.185
| ###
| 2,194,357
| 202,978
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| 0.185
| 0.185
| ###
| 0.175
| 642,321
| ###
| ###
| ###
| 0.0 |
2005-Apr-13 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| 0.21
| 0.21
| ###
| ###
| 402,041
| ###
| 2.7
| 2.7
| 0.0 |
2005-Apr-11 Mon
| 0.21
| 0.21
| 0.2
| ###
| 850,175
| 174,285
| 18.4
| 18.4
| 0.0 |
2005-Apr-08 Fri
| ###
| 0.21
| ###
| 0.21
| 347,944
| ###
| ###
| ###
| ### |
2005-Apr-07 Thu
| 0.21
| 0.21
| 0.2
| 0.21
| 187,248
| 38,385
| ###
| ###
| ### |
2005-Apr-06 Wed
| 0.2
| 0.21
| 0.2
| 0.21
| 358,328
| 73,457
| ###
| ###
| ### |
2005-Apr-05 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 328,320
| ###
| 7.2
| 7.2
| 0.0 |
2005-Apr-04 Mon
| 0.22
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-01 Fri
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 13.4
| 13.4
| ### |
2005-Mar-31 Thu
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2005-Mar-30 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| 417,252
| ###
| 17.8
| 17.8
| ### |
2005-Mar-29 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 454,326
| 101,087
| 27.8
| 27.8
| 0.0 |
2005-Mar-24 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 77.7
| 77.7
| ### |
2005-Mar-23 Wed
| 0.23
| ###
| 0.22
| 0.22
|
|
| 8.0
| 8.0
| 0.0 |
2005-Mar-22 Tue
| ###
| 0.24
| 0.23
| ###
| 1,187,550
| 279,074
| 76.4
| 76.4
| 0.0 |
2005-Mar-21 Mon
| 0.24
| 0.245
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2005-Mar-18 Fri
| 0.245
| 0.25
| 0.24
| 0.245
| 766,087
| ###
| 64.3
| 64.3
| 0.0 |
2005-Mar-17 Thu
| 0.24
| 0.245
| ###
| 0.245
|
|
| 87.5
| 87.5
| 0.0 |
2005-Mar-16 Wed
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-15 Tue
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| 0.245
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-10 Thu
| 0.25
| 0.25
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| 0.24
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Mar-07 Mon
| 0.24
| 0.245
| ###
| ###
| 285,577
| 34,983
| 16.1
| 16.1
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-03 Thu
| 0.245
| 0.245
| 0.225
| ###
| 723,858
| ###
| 6.5
| 6.5
| 0.0 |
2005-Mar-02 Wed
| 0.255
| 0.255
| 0.245
| 0.245
| 406,071
| ###
| 8.4
| 8.4
| 0.0 |
2005-Mar-01 Tue
| 0.26
| 0.26
| 0.25
| 0.255
| 458,271
| 116,859
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| 0.27
| 0.27
| 0.245
| 0.255
| 1,125,389
| 289,787
| 5.9
| 5.9
| 0.0 |
2005-Feb-25 Fri
| 0.275
| 0.275
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2005-Feb-24 Thu
| 0.255
| 0.28
| 0.255
| 0.27
| 1,628,723
| 435,683
| 96.6
| 96.6
| ### |
2005-Feb-23 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 88.4
| 88.4
| 0.0 |
2005-Feb-22 Tue
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| 1.5
| 1.5
| 0.0 |
2005-Feb-21 Mon
| 0.255
| 0.26
| 0.25
| 0.255
| 422,676
| 107,782
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| 0.25
| 0.255
| 0.245
| 0.255
|
|
| 86.7
| 86.7
| 0.0 |
2005-Feb-17 Thu
| 0.255
| 0.255
| 0.24
| 0.25
|
|
| 17.4
| 17.4
| 0.0 |
2005-Feb-16 Wed
| 0.245
| 0.26
| 0.245
| 0.26
| 348,670
| ###
| 95.8
| 95.8
| 0.0 |
2005-Feb-15 Tue
| 0.225
| ###
| 0.225
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2005-Feb-14 Mon
| 0.24
| 0.24
| 0.225
| ###
| 361,180
| 83,974
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| 1,572,473
| ###
| ###
| ###
| ### |
2005-Feb-10 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2005-Feb-09 Wed
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 73.8
| 73.8
| ### |
2005-Feb-08 Tue
| ###
| 0.24
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Feb-07 Mon
| 0.245
| 0.245
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2005-Feb-04 Fri
| 0.25
| 0.25
| 0.24
| 0.245
| 530,052
| ###
| 16.7
| 16.7
| 0.0 |
2005-Feb-03 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 17.5
| 17.5
| 0.0 |
2005-Feb-01 Tue
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 68.0
| 68.0
| 0.0 |
2005-Jan-31 Mon
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 70.0
| 70.0
| 0.0 |
2005-Jan-27 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 16.8
| 16.8
| 0.0 |
2005-Jan-24 Mon
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| 0.26
| 0.26
| 0.245
| 0.245
| 2,901,689
| 732,676
| ###
| ###
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 14.7
| 14.7
| 0.0 |
2005-Jan-19 Wed
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-18 Tue
| ###
| 0.27
| 0.26
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| 0.27
| 0.27
| ###
| 0.27
|
|
| 72.0
| 72.0
| ### |
2005-Jan-13 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2005-Jan-12 Wed
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2005-Jan-11 Tue
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2005-Jan-10 Mon
| 0.28
| 0.285
| 0.275
| 0.275
| 439,488
| 123,056
| 13.8
| 13.8
| ### |
2005-Jan-07 Fri
| 0.275
| 0.285
| 0.275
| 0.285
| 325,042
| ###
| ###
| ###
| ### |
2005-Jan-06 Thu
| 0.28
| 0.28
| 0.275
| 0.275
| 32,888
| 9,126
| 12.7
| 12.7
| ### |
2005-Jan-05 Wed
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2005-Jan-04 Tue
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 86.0
| 86.0
| ### |
2004-Dec-31 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 1,315,379
| ###
| ###
| ###
| ### |
2004-Dec-30 Thu
| 0.28
| 0.28
| 0.27
| 0.28
| 104,621
| 28,770
| 67.9
| 67.9
| ### |
2004-Dec-29 Wed
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| 72.7
| 72.7
| ### |
2004-Dec-24 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2004-Dec-23 Thu
| 0.26
| ###
| 0.255
| 0.26
|
|
| 70.0
| 70.0
| 0.0 |
2004-Dec-22 Wed
| 0.27
| 0.27
| 0.26
| ###
| 131,024
| 34,721
| 16.2
| 16.2
| 0.0 |
2004-Dec-21 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Dec-17 Fri
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 84.0
| 84.0
| ### |
2004-Dec-16 Thu
| 0.255
| 0.27
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| 0.245
| 0.26
| 0.245
| 0.25
|
|
| 85.7
| 85.7
| 0.0 |
2004-Dec-14 Tue
| 0.255
| 0.26
| ###
| 0.245
| 1,084,556
| ###
| 9.2
| 9.2
| 0.0 |
2004-Dec-13 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| 0.255
| 0.26
|
|
| 17.5
| 17.5
| 0.0 |
2004-Dec-09 Thu
| 0.26
| 0.27
| 0.26
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2004-Dec-08 Wed
| 0.275
| 0.275
| ###
| 0.275
| 956,829
| ###
| ###
| ###
| ### |
2004-Dec-07 Tue
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| 7.7
| 7.7
| ### |
2004-Dec-06 Mon
| 0.285
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2004-Dec-03 Fri
| 0.29
| 0.29
| 0.285
| 0.285
| 725,472
| 208,573
| ###
| ###
| ### |
2004-Dec-02 Thu
| ###
| ###
| 0.285
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2004-Dec-01 Wed
| 0.285
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-30 Tue
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 68.7
| 68.7
| ### |
2004-Nov-29 Mon
| ###
| ###
| 0.29
| 0.29
| 443,347
| 64,285
| 10.6
| 10.6
| ### |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| 0.29
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 404,226
| 0
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 492,228
| 0
| ###
| ###
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 1,312,725
| 0
| 81.7
| 81.7
| 0.0 |
2004-Nov-10 Wed
| 0.29
| ###
| 0.285
| ###
| 1,286,484
| 183,323
| 90.5
| 90.5
| 0.0 |
2004-Nov-09 Tue
| 0.28
| ###
| 0.28
| 0.29
| 320,728
| ###
| 92.3
| 92.3
| ### |
2004-Nov-08 Mon
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| 0.285
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 367,040
| 0
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 5.7
| 5.7
| ### |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
| 101,850
| 0
| ###
| ###
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 349,121
| 0
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 94,442
| 0
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2004-Oct-19 Tue
| ###
| ###
| 0.28
| 0.29
|
|
| 8.8
| 8.8
| ### |
2004-Oct-18 Mon
| 0.325
| 0.325
| ###
| ###
| 714,577
| ###
| 2.7
| 2.7
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2004-Oct-13 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2004-Oct-08 Fri
| ###
| 0.325
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Oct-07 Thu
| 0.325
| ###
| ###
| ###
| 211,550
| 0
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| 0.325
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 438,143
| 0
| 3.1
| 3.1
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| 0.325
|
|
| 8.9
| 8.9
| ### |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 482,540
| 0
| ###
| ###
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 187,450
| 0
| ###
| ###
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 178,225
| 0
| ###
| ###
| 0.0 |
2004-Sep-15 Wed
| 0.325
| ###
| ###
| ###
| 334,681
| 0
| 16.4
| 16.4
| 0.0 |
2004-Sep-14 Tue
| 0.325
| 0.325
| ###
| ###
| 192,150
| 31,224
| 17.5
| 17.5
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 287,886
| 0
| ###
| ###
| 0.0 |
2004-Sep-10 Fri
| ###
| 0.325
| ###
| 0.325
| 146,443
| ###
| ###
| ###
| ### |
2004-Sep-09 Thu
| ###
| ###
| ###
| 0.325
| 1,134,142
| 0
| ###
| ###
| ### |
2004-Sep-08 Wed
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| 0.355
| ###
| 0.355
| 242,446
| ###
| 84.4
| 84.4
| 0.0 |
2004-Sep-06 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2004-Sep-03 Fri
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| 22.1
| 22.1
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2004-Aug-27 Fri
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| 0.355
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| 0.355
| 0.375
| 0.355
| ###
| 3,116,242
| 1,137,428
| ###
| ###
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| 0.345
| ###
| ###
| 1,397,570
| 241,080
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 794,478
| 0
| 20.8
| 20.8
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2004-Aug-13 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 522,450
| 0
| 71.4
| 71.4
| 0.0 |
2004-Aug-10 Tue
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| 0.345
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 395,982
| 0
| ###
| ###
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 508,174
| 0
| 63.0
| 63.0
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-28 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-23 Fri
| 0.355
| 0.355
| 0.345
| ###
| 289,746
| ###
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| 0.345
| 0.355
| 1,093,271
| 188,589
| 18.4
| 18.4
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| 0.355
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2004-Jul-16 Fri
| ###
| 0.355
| ###
| 0.355
|
|
| 97.8
| 97.8
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 1,594,273
| 0
| 10.9
| 10.9
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 805,127
| 0
| 18.4
| 18.4
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 508,587
| 0
| 85.9
| 85.9
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 704,745
| 0
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| 0.325
| 0.325
| 620,650
| 100,855
| ###
| ###
| ### |
2004-Jul-07 Wed
| ###
| ###
| 0.325
| 0.325
| 486,970
| ###
| ###
| ###
| ### |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| 0.325
| ###
| 0.325
| ###
| 797,485
| ###
| 81.7
| 81.7
| 0.0 |
2004-Jul-02 Fri
| 0.325
| 0.325
| ###
| ###
| 89,125
| 14,482
| 13.5
| 13.5
| 0.0 |
2004-Jul-01 Thu
| 0.325
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2004-Jun-30 Wed
| ###
| 0.325
| ###
| 0.325
| 411,222
| 66,823
| 75.9
| 75.9
| ### |
2004-Jun-29 Tue
| ###
| ###
| 0.325
| 0.325
| 850,382
| 138,187
| 20.9
| 20.9
| ### |
2004-Jun-28 Mon
| 0.325
| ###
| 0.325
| 0.325
| 276,141
| 44,872
| 74.2
| 74.2
| ### |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| 0.29
| ###
| 0.29
| ###
| 1,971,748
| ###
| 97.8
| 97.8
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2004-Jun-17 Thu
| 0.275
| 0.285
| 0.27
| 0.28
| 144,775
| 40,175
| ###
| ###
| ### |
2004-Jun-16 Wed
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2004-Jun-15 Tue
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2004-Jun-14 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 6.9
| 6.9
| ### |
2004-Jun-11 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2004-Jun-10 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2004-Jun-09 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2004-Jun-08 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 20.1
| 20.1
| ### |
2004-Jun-07 Mon
| 0.29
| ###
| 0.275
| ###
| 77,456
| 10,650
| ###
| ###
| 0.0 |
2004-Jun-04 Fri
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| 72.3
| 72.3
| ### |
2004-Jun-03 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 16.8
| 16.8
| ### |
2004-Jun-02 Wed
| ###
| ###
| 0.285
| 0.29
|
|
| 14.9
| 14.9
| ### |
2004-Jun-01 Tue
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2004-May-31 Mon
| 0.29
| ###
| 0.28
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2004-May-28 Fri
| 0.275
| 0.28
| 0.275
| 0.28
| 718,988
| ###
| ###
| ###
| ### |
2004-May-27 Thu
| 0.26
| 0.27
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-26 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 89.4
| 89.4
| 0.0 |
2004-May-24 Mon
| 0.24
| 0.24
| 0.23
| 0.24
| 232,847
| ###
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| 0.25
| 0.25
| ###
| 0.25
| 618,954
| ###
| 66.5
| 66.5
| 0.0 |
2004-May-20 Thu
| 0.25
| 0.255
| 0.24
| 0.24
| 474,547
| 117,450
| ###
| ###
| 0.0 |
2004-May-19 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-May-18 Tue
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| 5.1
| 5.1
| 0.0 |
2004-May-17 Mon
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-May-13 Thu
| 0.26
| ###
| 0.255
| ###
| 553,854
| ###
| 86.8
| 86.8
| 0.0 |
2004-May-12 Wed
| ###
| 0.27
| 0.26
| 0.27
|
|
| 84.3
| 84.3
| ### |
2004-May-11 Tue
| 0.275
| 0.275
| 0.255
| ###
| 630,454
| 167,070
| 10.6
| 10.6
| 0.0 |
2004-May-10 Mon
| 0.275
| 0.275
| 0.26
| 0.27
| 1,814,889
| 485,482
| 28.4
| 28.4
| ### |
2004-May-07 Fri
| 0.285
| 0.285
| 0.275
| 0.275
| 207,545
| ###
| ###
| ###
| ### |
2004-May-06 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 153,074
| 0
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| 0.29
| ###
| 1,252,247
| 181,575
| 86.0
| 86.0
| 0.0 |
2004-May-03 Mon
| ###
| ###
| 0.29
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| 0.285
| 0.285
| ###
| 0.27
|
|
| 9.5
| 9.5
| ### |
2004-Apr-28 Wed
| 0.28
| ###
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2004-Apr-27 Tue
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2004-Apr-26 Mon
| 0.275
| 0.275
| ###
| 0.275
| 81,246
| 11,171
| ###
| ###
| ### |
2004-Apr-23 Fri
| 0.27
| 0.275
| 0.26
| 0.275
| 653,341
| ###
| ###
| ###
| ### |
2004-Apr-22 Thu
| 0.28
| 0.28
| ###
| 0.28
|
|
| 77.5
| 77.5
| ### |
2004-Apr-21 Wed
| 0.29
| 0.29
| 0.275
| 0.28
|
|
| 13.4
| 13.4
| ### |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
| 251,020
| 0
| 96.3
| 96.3
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| 0.29
| ###
| 1,758,950
| 255,047
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
| 217,743
| 0
| 6.9
| 6.9
| 0.0 |
2004-Apr-08 Thu
| 0.325
| ###
| 0.325
| ###
| 255,076
| 41,449
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| 0.325
| 0.325
| 411,541
| 66,875
| ###
| ###
| ### |
2004-Apr-06 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| 7.1
| 7.1
| ### |
2004-Apr-05 Mon
| 0.345
| 0.355
| 0.345
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| 0.325
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| 0.325
| 736,950
| 0
| ###
| ###
| ### |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-26 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2004-Mar-25 Thu
| 0.345
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
| 546,321
| 0
| 75.5
| 75.5
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2004-Mar-18 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
| 731,481
| 0
| 98.1
| 98.1
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
| 385,988
| 0
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
| 631,273
| 0
| 12.0
| 12.0
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| 0.325
| ###
| 597,453
| 97,086
| ###
| ###
| 0.0 |
2004-Mar-10 Wed
| 0.345
| 0.355
| 0.345
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
| 227,875
| 0
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Mar-04 Thu
| ###
| 0.355
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2004-Mar-03 Wed
| ###
| 0.325
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2004-Mar-02 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| 84.6
| 84.6
| ### |
2004-Mar-01 Mon
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
| 20,881,578
| 0
| 97.7
| 97.7
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
| 188,051
| 0
| ###
| ###
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
| 477,821
| 0
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| 0.325
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
| 109,054
| 0
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| 0.325
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
| 319,857
| 0
| ###
| ###
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
| 403,950
| 0
| ###
| ###
| 0.0 |
2004-Feb-06 Fri
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2004-Feb-05 Thu
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 74.1
| 74.1
| ### |
2004-Feb-04 Wed
| ###
| ###
| 0.285
| 0.285
| 626,823
| 89,322
| 6.0
| 6.0
| ### |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
| 269,123
| 0
| 23.6
| 23.6
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-23 Fri
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-22 Thu
| ###
| 0.345
| 0.325
| 0.325
|
|
| 4.5
| 4.5
| ### |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2004-Jan-20 Tue
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
| 94,740
| 0
| 73.6
| 73.6
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
| 1,063,649
| 0
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| 0.325
|
|
| 4.9
| 4.9
| ### |
2004-Jan-14 Wed
| ###
| 0.355
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| 0.345
| 0.345
| 996,555
| ###
| 7.2
| 7.2
| 0.0 |
2004-Jan-12 Mon
| ###
| 0.375
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| ###
| 0.355
|
|
| 20.0
| 20.0
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
| 1,019,443
| 0
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 169,675
| 0
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| 0.29
| 0.29
| 565,053
| ###
| 1.4
| 1.4
| ### |
2003-Dec-23 Tue
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
| 304,220
| 0
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 510,552
| 0
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| ###
| 0.345
| ###
| 0.325
| 866,947
| 149,548
| ###
| ###
| ### |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-16 Tue
| ###
| 0.355
| ###
| 0.355
| 365,940
| 64,954
| 83.5
| 83.5
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| 0.375
| 0.375
| 0.355
| ###
| 1,471,775
| ###
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
| 2,594,223
| 0
| ###
| ###
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 4,089,924
| 0
| 85.7
| 85.7
| 0.0 |
2003-Dec-09 Tue
| ###
| 0.375
| ###
| ###
| 2,847,252
| 533,859
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| 0.345
| ###
| ###
| ###
| 1,630,189
| 0
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| 0.325
| ###
| ###
| ###
| 889,354
| 0
| 17.6
| 17.6
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
| 659,528
| 0
| 71.5
| 71.5
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| ###
| 0.28
| 0.26
| 0.28
| 679,956
| 183,588
| 94.2
| 94.2
| ### |
2003-Nov-27 Thu
| ###
| ###
| 0.255
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2003-Nov-26 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 91.6
| 91.6
| 0.0 |
2003-Nov-25 Tue
| 0.245
| 0.25
| 0.24
| 0.25
| 697,788
| 170,958
| 84.5
| 84.5
| 0.0 |
2003-Nov-24 Mon
| 0.23
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Nov-21 Fri
| 0.25
| 0.25
| 0.23
| 0.23
| 603,556
| 144,853
| 2.8
| 2.8
| ### |
2003-Nov-20 Thu
| ###
| ###
| 0.25
| 0.255
| 117,670
| ###
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| 0.27
| 0.27
| 0.26
| ###
| 365,325
| ###
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 28.7
| 28.7
| 0.0 |
2003-Nov-17 Mon
| 0.27
| 0.27
| ###
| ###
| 415,944
| 56,152
| ###
| ###
| 0.0 |
2003-Nov-14 Fri
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2003-Nov-13 Thu
| ###
| 0.27
| 0.26
| 0.27
| 1,071,074
| ###
| ###
| ###
| ### |
2003-Nov-12 Wed
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-Nov-11 Tue
| 0.255
| 0.275
| 0.255
| 0.275
|
|
| 97.6
| 97.6
| ### |
2003-Nov-10 Mon
| 0.25
| 0.25
| 0.24
| 0.25
| 563,542
| ###
| 73.8
| 73.8
| 0.0 |
2003-Nov-07 Fri
| 0.25
| 0.25
| 0.24
| 0.25
| 678,371
| ###
| 71.8
| 71.8
| 0.0 |
2003-Nov-06 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 94.6
| 94.6
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| 0.225
| 0.23
|
|
| 17.1
| 17.1
| ### |
2003-Nov-03 Mon
| 0.23
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2003-Oct-31 Fri
| 0.25
| 0.25
| 0.225
| 0.23
| 1,480,552
| ###
| 1.8
| 1.8
| ### |
2003-Oct-30 Thu
| 0.225
| 0.245
| 0.225
| 0.245
| 3,360,157
| ###
| 97.5
| 97.5
| 0.0 |
2003-Oct-29 Wed
| ###
| 0.21
| 0.2
| ###
| 546,040
| ###
| 70.0
| 70.0
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
| 1,063,725
| 0
| 76.8
| 76.8
| 0.0 |
2003-Oct-27 Mon
| ###
| 0.23
| 0.21
| 0.21
| 4,966,121
| 1,092,546
| ###
| ###
| ### |
2003-Oct-24 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| 931,940
| 191,047
| ###
| ###
| ### |
2003-Oct-23 Thu
| ###
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| 0.185
| 0.185
| 286,482
| ###
| 15.5
| 15.5
| ### |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2003-Oct-17 Fri
| 0.185
| ###
| 0.185
| ###
| 668,444
| ###
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| 0.175
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Oct-15 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2003-Oct-14 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 659,953
| 0
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| 0.2
| 0.21
| ###
| ###
| 1,797,473
| ###
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| 0.185
| 2,783,187
| 0
| ###
| ###
| ### |
2003-Oct-06 Mon
| ###
| ###
| 0.155
| ###
| 661,957
| ###
| 69.9
| 69.9
| 0.0 |
2003-Oct-03 Fri
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
| 688,675
| 0
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| 0.155
| ###
| 625,059
| 48,442
| 71.0
| 71.0
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| 0.175
| 0.175
| 705,475
| 61,729
| ###
| ###
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| 0.175
| 0.175
| 617,456
| 54,027
| 16.0
| 16.0
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2003-Sep-18 Thu
| 0.21
| 0.21
| ###
| 0.2
|
|
| 7.7
| 7.7
| 0.0 |
2003-Sep-17 Wed
| ###
| 0.21
| ###
| 0.21
| 5,641,840
| ###
| ###
| ###
| ### |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
| 2,661,742
| 0
| 97.7
| 97.7
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
| 1,810,056
| 0
| 89.1
| 89.1
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
| 307,550
| 0
| 69.9
| 69.9
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
| 1,668,054
| 0
| 7.2
| 7.2
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| ###
| 0.2
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2003-Sep-08 Mon
| ###
| 0.175
| ###
| 0.175
| 2,428,454
| 212,489
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| ###
| 0.175
| ###
| ###
| 1,874,980
| ###
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| 0.145
| ###
| 2,581,451
| 187,155
| 95.8
| 95.8
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| 0.145
| 0.145
| 798,356
| 57,880
| ###
| ###
| ### |
2003-Sep-02 Tue
| 0.155
| 0.155
| 0.145
| ###
| 1,039,149
| 155,872
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2003-Aug-29 Fri
| 0.145
| ###
| ###
| 0.145
| 3,970,455
| 0
| 68.6
| 68.6
| ### |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
| 1,441,173
| 0
| 90.3
| 90.3
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| ###
| 0.145
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
| 1,811,675
| 0
| 96.0
| 96.0
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
| 554,977
| 0
| 69.1
| 69.1
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
| 891,227
| 0
| 71.5
| 71.5
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
| 126,441
| 0
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
| 204,180
| 0
| ###
| ###
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
| 347,248
| 0
| 6.7
| 6.7
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
| 3,284,443
| 0
| 90.5
| 90.5
| 0.0 |
2003-Aug-08 Fri
| 0.089
| ###
| 0.089
| ###
| 5,757,647
| ###
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| 0.085
| ###
| 0.085
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2003-Aug-06 Wed
| 0.086
| 0.086
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2003-Aug-05 Tue
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2003-Aug-04 Mon
| 0.083
| 0.087
| 0.083
| 0.087
|
|
| ###
| ###
| ### |
2003-Aug-01 Fri
| 0.084
| 0.084
| 0.082
| 0.082
| 283,671
| 23,544
| ###
| ###
| 0.0 |
2003-Jul-31 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 60,852
| 4,929
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| 0.083
| 0.083
| 0.081
| 0.082
| 616,054
| ###
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| ###
| 0.085
| ###
| 0.085
| 386,650
| ###
| ###
| ###
| ### |
2003-Jul-28 Mon
| 0.074
| 0.083
| 0.074
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2003-Jul-25 Fri
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| 10.4
| 10.4
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2003-Jul-23 Wed
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2003-Jul-21 Mon
| ###
| 0.072
| ###
| 0.072
|
|
| 88.5
| 88.5
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 66.9
| 66.9
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-09 Wed
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-07 Mon
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| ###
| 0.073
| ###
| 0.073
|
|
| 93.4
| 93.4
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2003-Jun-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
| 187,050
| 0
| 92.1
| 92.1
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 197,742
| 0
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
| 119,559
| 0
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
| 169,258
| 0
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-10 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 100,544
| ###
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| 0.076
| 0.076
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2003-Jun-03 Tue
| 0.078
| 0.078
| 0.076
| 0.076
| 370,750
| 28,547
| 14.5
| 14.5
| 0.0 |
2003-Jun-02 Mon
| 0.078
| 0.078
| 0.077
| 0.078
| 212,584
| 16,475
| 74.4
| 74.4
| 0.0 |
2003-May-30 Fri
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| 20.0
| 20.0
| 0.0 |
2003-May-29 Thu
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2003-May-27 Tue
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2003-May-26 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 26,623
| ###
| 70.7
| 70.7
| ### |
2003-May-23 Fri
| 0.081
| 0.082
| 0.081
| 0.082
| 333,377
| 27,170
| 79.5
| 79.5
| 0.0 |
2003-May-22 Thu
| 0.081
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| 0.081
| ###
| 0.081
|
|
| 80.7
| 80.7
| 0.0 |
2003-May-20 Tue
| 0.081
| 0.081
| 0.079
| 0.081
| 179,680
| 14,374
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| 0.079
| 0.081
| 0.079
| 0.081
|
|
| ###
| ###
| 0.0 |
2003-May-15 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2003-May-14 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2003-May-13 Tue
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 69.3
| 69.3
| 0.0 |
2003-May-09 Fri
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| 11.4
| 11.4
| 0.0 |
2003-May-08 Thu
| 0.078
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 70.6
| 70.6
| 0.0 |
2003-May-06 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2003-May-05 Mon
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 19.9
| 19.9
| 0.0 |
2003-May-02 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2003-May-01 Thu
| 0.077
| 0.082
| 0.076
| 0.082
|
|
| 94.8
| 94.8
| 0.0 |
2003-Apr-30 Wed
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| 11.8
| 11.8
| 0.0 |
2003-Apr-29 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 6,750
| ###
| 72.4
| 72.4
| 0.0 |
2003-Apr-28 Mon
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| 20.5
| 20.5
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2003-Apr-17 Thu
| 0.075
| 0.076
| 0.075
| 0.075
| 95,979
| 7,246
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| 0.077
| 0.077
| 0.074
| 0.076
| 225,549
| 17,028
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| 0.078
| ###
| 0.077
| ###
| 390,246
| 15,024
| 89.1
| 89.1
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Apr-10 Thu
| 0.086
| 0.086
| 0.082
| 0.082
| 252,020
| ###
| ###
| ###
| 0.0 |
2003-Apr-09 Wed
| 0.084
| ###
| 0.084
| 0.088
| 610,444
| ###
| 93.1
| 93.1
| ### |
2003-Apr-08 Tue
| ###
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| 0.072
| 0.075
| 0.072
| 0.073
| 650,070
| 47,780
| 77.1
| 77.1
| 0.0 |
2003-Apr-04 Fri
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 37,640
| 0
| ###
| ###
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-01 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 199,286
| 0
| 70.9
| 70.9
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 60,750
| 0
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
| 57,250
| 0
| 86.0
| 86.0
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2003-Mar-14 Fri
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2003-Mar-10 Mon
| ###
| 0.071
| ###
| ###
| 814,470
| ###
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| 0.051
| ###
| 385,385
| 9,827
| 97.4
| 97.4
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
| 191,450
| 0
| 78.7
| 78.7
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| 0.059
| ###
| 343,550
| ###
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2003-Feb-25 Tue
| 0.072
| 0.072
| ###
| ###
| 295,628
| 10,642
| ###
| ###
| 0.0 |
2003-Feb-24 Mon
| 0.072
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| 0.071
| 0.072
| ###
| ###
| 45,184
| 1,626
| 12.0
| 12.0
| 0.0 |
2003-Feb-20 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-19 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 73.7
| 73.7
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 158,750
| 0
| 18.0
| 18.0
| 0.0 |
2003-Feb-17 Mon
| ###
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2003-Feb-03 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2003-Jan-31 Fri
| 0.073
| 0.075
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 13.0
| 13.0
| 0.0 |
2003-Jan-29 Wed
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 14.9
| 14.9
| 0.0 |
2003-Jan-28 Tue
| 0.078
| 0.079
| 0.078
| 0.078
|
|
| 82.3
| 82.3
| 0.0 |
2003-Jan-24 Fri
| 0.075
| 0.078
| 0.074
| 0.078
|
|
| 93.7
| 93.7
| 0.0 |
2003-Jan-23 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| ###
| 0.076
| ###
| 0.076
| 107,170
| 4,072
| 97.8
| 97.8
| 0.0 |
2003-Jan-21 Tue
| 0.074
| 0.074
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2003-Jan-20 Mon
| 0.079
| ###
| 0.074
| 0.074
|
|
| 2.6
| 2.6
| 0.0 |
2003-Jan-17 Fri
| 0.077
| 0.079
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| 0.077
| 0.078
| 0.074
| 0.074
|
|
| 7.5
| 7.5
| 0.0 |
2003-Jan-15 Wed
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| 0.079
| 0.079
| 0.075
| 0.075
| 231,251
| ###
| 5.1
| 5.1
| 0.0 |
2003-Jan-13 Mon
| 0.076
| ###
| 0.076
| 0.078
| 67,250
| 2,555
| 86.9
| 86.9
| 0.0 |
2003-Jan-10 Fri
| 0.079
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| 0.079
| 0.079
| 0.074
| 0.074
|
|
| 3.3
| 3.3
| 0.0 |
2003-Jan-08 Wed
| 0.073
| ###
| 0.073
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-07 Tue
| ###
| 0.074
| ###
| 0.071
| 762,381
| ###
| 96.4
| 96.4
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-02 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2002-Dec-31 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 66.4
| 66.4
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| 0.057
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Dec-27 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2002-Dec-24 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2002-Dec-23 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 71.0
| 71.0
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2002-Dec-19 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2002-Dec-13 Fri
| 0.055
| 0.058
| 0.054
| 0.058
|
|
| ###
| ###
| 0.0 |
2002-Dec-12 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 72.4
| 72.4
| 0.0 |
2002-Dec-11 Wed
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2002-Dec-10 Tue
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| 92.8
| 92.8
| 0.0 |
2002-Dec-09 Mon
| 0.056
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2002-Dec-06 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 72.8
| 72.8
| 0.0 |
2002-Dec-05 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2002-Dec-04 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 79.7
| 79.7
| 0.0 |
2002-Dec-03 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 76.7
| 76.7
| 0.0 |
2002-Dec-02 Mon
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| 83.1
| 83.1
| 0.0 |
2002-Nov-29 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 67.0
| 67.0
| ### |
2002-Nov-28 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.6
| 70.6
| ### |
2002-Nov-27 Wed
| 0.057
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| 85.8
| 85.8
| 0.0 |
2002-Nov-25 Mon
| 0.058
| 0.058
| 0.055
| 0.058
| 154,873
| 8,750
| 72.7
| 72.7
| 0.0 |
2002-Nov-22 Fri
| 0.056
| 0.058
| 0.055
| 0.058
|
|
| 91.1
| 91.1
| 0.0 |
2002-Nov-21 Thu
| 0.058
| 0.058
| 0.056
| 0.058
| 96,848
| 5,520
| 71.2
| 71.2
| 0.0 |
2002-Nov-20 Wed
| 0.058
| 0.059
| 0.058
| 0.059
| 22,775
| ###
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| 0.055
| 0.059
| 0.055
| 0.059
| 158,525
| ###
| 96.2
| 96.2
| 0.0 |
2002-Nov-18 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2002-Nov-15 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-14 Thu
| 0.056
| 0.059
| 0.055
| 0.059
|
|
| 95.8
| 95.8
| 0.0 |
2002-Nov-13 Wed
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2002-Nov-12 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2002-Nov-11 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2002-Nov-08 Fri
| 0.056
| 0.059
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| 0.056
| 0.059
| 0.055
| 0.059
|
|
| 98.1
| 98.1
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| 0.055
| ###
| 0.055
| ###
| 10,775
| ###
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-31 Thu
| 0.055
| ###
| 0.055
| ###
| 128,750
| 3,540
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2002-Oct-29 Tue
| 0.046
| ###
| 0.046
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2002-Oct-28 Mon
| ###
| 0.054
| 0.049
| 0.054
|
|
| ###
| ###
| ### |
2002-Oct-25 Fri
| 0.047
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2002-Oct-22 Tue
| 0.049
| 0.052
| 0.049
| ###
| 208,273
| ###
| ###
| ###
| 0.0 |
2002-Oct-21 Mon
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2002-Oct-18 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2002-Oct-17 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2002-Oct-16 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 73.1
| 73.1
| ### |
2002-Oct-15 Tue
| ###
| ###
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2002-Oct-07 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 47,958
| ###
| ###
| ###
| ### |
2002-Oct-04 Fri
| ###
| ###
| 0.051
| 0.057
| 323,140
| 8,240
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
| 311,250
| 0
| 4.1
| 4.1
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
| 41,345
| 0
| 19.4
| 19.4
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
| 112,640
| 0
| ###
| ###
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
| 47,150
| 0
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
| 206,489
| 0
| 98.3
| 98.3
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
| 18,526
| 0
| ###
| ###
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
| 353,382
| 0
| 73.6
| 73.6
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2002-Aug-16 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| 0.071
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2002-Aug-05 Mon
| 0.072
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| ###
| 0.071
| ###
| 0.071
| 46,382
| 1,646
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
| 553,650
| 0
| 0.9
| 0.9
| 0.0 |
2002-Jul-26 Fri
| 0.075
| 0.075
| ###
| ###
| 136,750
| 5,128
| 1.7
| 1.7
| 0.0 |
2002-Jul-25 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 23,250
| 1,673
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-23 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2002-Jul-16 Tue
| 0.079
| 0.079
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| 0.082
| 0.074
| 0.079
|
|
| 22.1
| 22.1
| 0.0 |
2002-Jul-12 Fri
| 0.079
| 0.079
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Jul-10 Wed
| 0.075
| ###
| 0.075
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2002-Jul-09 Tue
| 0.075
| 0.075
| ###
| ###
| 18,383
| 689
| ###
| ###
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-03 Wed
| 0.055
| ###
| 0.055
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2002-Jul-02 Tue
| 0.079
| 0.079
| ###
| ###
| 126,474
| ###
| 1.1
| 1.1
| 0.0 |
2002-Jul-01 Mon
| 0.084
| 0.084
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-28 Fri
| 0.085
| 0.087
| 0.082
| 0.084
|
|
| 24.2
| 24.2
| ### |
2002-Jun-27 Thu
| 0.086
| 0.087
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2002-Jun-26 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 64,240
| 5,588
| 82.4
| 82.4
| ### |
2002-Jun-25 Tue
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 79.1
| 79.1
| ### |
2002-Jun-24 Mon
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2002-Jun-21 Fri
| 0.087
| 0.089
| 0.087
| 0.089
|
|
| 86.6
| 86.6
| ### |
2002-Jun-20 Thu
| 0.084
| 0.084
| 0.082
| 0.084
|
|
| 73.2
| 73.2
| ### |
2002-Jun-19 Wed
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2002-Jun-18 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2002-Jun-17 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2002-Jun-14 Fri
| ###
| ###
| 0.087
| 0.087
| 193,983
| ###
| 11.2
| 11.2
| ### |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
| 559,870
| 0
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2002-May-20 Mon
| 0.082
| ###
| 0.082
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-17 Fri
| 0.086
| 0.087
| 0.083
| 0.083
|
|
| 8.1
| 8.1
| 0.0 |
2002-May-16 Thu
| 0.089
| 0.089
| 0.086
| 0.086
| 12,150
| ###
| 10.9
| 10.9
| ### |
2002-May-15 Wed
| 0.089
| 0.089
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2002-May-14 Tue
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2002-May-13 Mon
| ###
| ###
| ###
| ###
| 99,852
| 0
| ###
| ###
| 0.0 |
2002-May-10 Fri
| 0.088
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2002-May-09 Thu
| ###
| ###
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2002-May-08 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| 4.1
| 4.1
| ### |
2002-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-06 Mon
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-03 Fri
| ###
| ###
| 0.082
| 0.085
| 697,170
| 28,583
| ###
| ###
| ### |
2002-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
| 592,575
| 0
| 83.6
| 83.6
| 0.0 |
2002-Apr-24 Wed
| 0.088
| ###
| 0.087
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2002-Apr-23 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 75.1
| 75.1
| ### |
2002-Apr-22 Mon
| 0.087
| 0.087
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2002-Apr-19 Fri
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| 14.2
| 14.2
| ### |
2002-Apr-18 Thu
| ###
| ###
| 0.087
| 0.087
| 57,780
| ###
| ###
| ###
| ### |
2002-Apr-17 Wed
| 0.088
| ###
| 0.087
| 0.088
| 442,220
| ###
| ###
| ###
| ### |
2002-Apr-16 Tue
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
| 1,255,085
| 0
| 23.8
| 23.8
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
| 450,150
| 0
| 71.4
| 71.4
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2002-Apr-10 Wed
| 0.085
| ###
| 0.085
| ###
| 1,035,750
| ###
| 96.4
| 96.4
| 0.0 |
2002-Apr-09 Tue
| 0.087
| 0.087
| 0.086
| 0.086
| 87,974
| ###
| 27.1
| 27.1
| ### |
2002-Apr-08 Mon
| 0.088
| 0.088
| 0.087
| 0.087
| 98,029
| 8,577
| ###
| ###
| ### |
2002-Apr-05 Fri
| 0.088
| 0.088
| 0.085
| 0.087
| 640,621
| ###
| ###
| ###
| ### |
2002-Apr-04 Thu
| ###
| ###
| 0.085
| ###
| 717,745
| ###
| 12.5
| 12.5
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| 0.089
| 0.089
| 2,005,344
| ###
| 2.3
| 2.3
| ### |
2002-Apr-02 Tue
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| 0.077
| 0.084
| 0.077
| 0.082
| 1,080,772
| ###
| 95.6
| 95.6
| 0.0 |
2002-Mar-27 Wed
| 0.075
| 0.075
| 0.072
| 0.072
| 539,446
| 39,649
| ###
| ###
| 0.0 |
2002-Mar-26 Tue
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| 77.1
| 77.1
| 0.0 |
2002-Mar-25 Mon
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 14.2
| 14.2
| 0.0 |
2002-Mar-22 Fri
| 0.075
| 0.076
| 0.075
| 0.075
|
|
| 66.9
| 66.9
| 0.0 |
2002-Mar-21 Thu
| 0.074
| 0.075
| 0.074
| 0.075
| 540,924
| ###
| 81.1
| 81.1
| 0.0 |
2002-Mar-20 Wed
| 0.074
| 0.075
| 0.072
| 0.075
| 371,673
| ###
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| 0.077
| 0.077
| 0.074
| 0.074
| 650,227
| ###
| 9.4
| 9.4
| 0.0 |
2002-Mar-18 Mon
| 0.078
| 0.079
| 0.077
| 0.078
| 543,175
| ###
| 73.1
| 73.1
| 0.0 |
2002-Mar-15 Fri
| 0.078
| 0.083
| 0.075
| 0.075
| 1,582,173
| ###
| ###
| ###
| 0.0 |
2002-Mar-14 Thu
| 0.072
| 0.075
| ###
| 0.075
| 1,680,448
| ###
| 92.6
| 92.6
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
| 82,341
| 0
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
| 348,774
| 0
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| ###
| 0.075
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-13 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2002-Feb-12 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| 0.077
| ###
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2002-Feb-08 Fri
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| 0.074
| ###
| 0.074
| 0.076
|
|
| 86.7
| 86.7
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| 0.059
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2002-Feb-04 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-31 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2002-Jan-30 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 88,555
| ###
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 151,445
| 8,783
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 49,950
| 2,847
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| 0.058
| 0.058
| 508,555
| 14,748
| 11.7
| 11.7
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-18 Fri
| 0.058
| ###
| 0.058
| ###
| 297,641
| ###
| 90.5
| 90.5
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| 9.8
| 9.8
| 0.0 |
2002-Jan-16 Wed
| 0.059
| 0.059
| 0.057
| 0.058
|
|
| 19.1
| 19.1
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
| 813,422
| 0
| 20.5
| 20.5
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
| 889,681
| 0
| 77.7
| 77.7
| 0.0 |
2002-Jan-11 Fri
| 0.059
| ###
| 0.059
| ###
| 1,184,250
| ###
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| 0.054
| 0.056
| 0.054
| 0.056
| 1,148,040
| 63,142
| ###
| ###
| ### |
2002-Jan-09 Wed
| 0.053
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2002-Jan-08 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 69.3
| 69.3
| ### |
2002-Jan-07 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2002-Jan-04 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2002-Jan-03 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2002-Jan-02 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 61.8
| 61.8
| ### |
2001-Dec-31 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 74.7
| 74.7
| ### |
2001-Dec-28 Fri
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2001-Dec-27 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 62.2
| 62.2
| ### |
2001-Dec-24 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 68.3
| 68.3
| ### |
2001-Dec-21 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2001-Dec-20 Thu
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 16.9
| 16.9
| ### |
2001-Dec-19 Wed
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 18.9
| 18.9
| ### |
2001-Dec-18 Tue
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 18.3
| 18.3
| ### |
2001-Dec-17 Mon
| 0.055
| 0.057
| 0.055
| 0.057
| 372,547
| ###
| ###
| ###
| 0.0 |
2001-Dec-14 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2001-Dec-13 Thu
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| 10.2
| 10.2
| ### |
2001-Dec-12 Wed
| 0.054
| 0.057
| 0.054
| 0.057
|
|
| 95.7
| 95.7
| 0.0 |
2001-Dec-11 Tue
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2001-Dec-10 Mon
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2001-Dec-07 Fri
| 0.055
| 0.057
| 0.053
| 0.057
|
|
| 90.6
| 90.6
| 0.0 |
2001-Dec-06 Thu
| 0.053
| 0.053
| 0.052
| 0.053
| 198,682
| ###
| 75.9
| 75.9
| ### |
2001-Dec-05 Wed
| 0.051
| 0.053
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2001-Dec-04 Tue
| 0.054
| 0.054
| 0.052
| 0.054
|
|
| 73.3
| 73.3
| ### |
2001-Dec-03 Mon
| 0.055
| 0.055
| 0.053
| 0.054
| 254,782
| 13,758
| ###
| ###
| ### |
2001-Nov-30 Fri
| 0.053
| 0.056
| 0.053
| 0.055
|
|
| 87.6
| 87.6
| ### |
2001-Nov-29 Thu
| 0.054
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2001-Nov-28 Wed
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| 90.5
| 90.5
| 0.0 |
2001-Nov-27 Tue
| 0.058
| 0.058
| 0.053
| 0.053
| 740,028
| 41,071
| ###
| ###
| ### |
2001-Nov-26 Mon
| 0.056
| 0.058
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2001-Nov-23 Fri
| 0.043
| ###
| 0.043
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2001-Nov-22 Thu
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2001-Nov-19 Mon
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2001-Nov-16 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2001-Nov-15 Thu
| 0.041
| 0.042
| 0.041
| 0.041
| 453,323
| ###
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2001-Nov-13 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2001-Nov-12 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2001-Nov-09 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2001-Nov-08 Thu
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Nov-01 Thu
| ###
| 0.044
| ###
| 0.044
|
|
| ###
| ###
| ### |
2001-Oct-31 Wed
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-30 Tue
| 0.045
| 0.049
| 0.045
| 0.049
|
|
| 96.9
| 96.9
| ### |
2001-Oct-29 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 70.1
| 70.1
| ### |
2001-Oct-26 Fri
| ###
| 0.055
| ###
| 0.043
|
|
| ###
| ###
| ### |
2001-Oct-25 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Oct-24 Wed
| 0.025
| 0.025
| 0.024
| 0.025
| 382,357
| ###
| ###
| ###
| ### |
2001-Oct-23 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Oct-22 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Oct-19 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 72.6
| 72.6
| ### |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
| 293,125
| 0
| 67.0
| 67.0
| 0.0 |
2001-Oct-16 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2001-Oct-15 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2001-Oct-12 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2001-Oct-11 Thu
| 0.026
| 0.026
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2001-Oct-10 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 72.8
| 72.8
| ### |
2001-Oct-09 Tue
| 0.025
| 0.029
| 0.025
| 0.029
| 53,180
| ###
| 99.0
| 99.0
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| 0.025
| 0.025
| 94,450
| 1,180
| ###
| ###
| ### |
2001-Oct-05 Fri
| ###
| 0.025
| ###
| 0.025
|
|
| ###
| ###
| ### |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-03 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Oct-02 Tue
| 0.027
| 0.027
| 0.025
| 0.025
| 174,450
| ###
| 3.5
| 3.5
| ### |
2001-Oct-01 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2001-Sep-28 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 61.2
| 61.2
| ### |
2001-Sep-27 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2001-Sep-26 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2001-Sep-25 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2001-Sep-24 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2001-Sep-21 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2001-Sep-20 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 78.9
| 78.9
| ### |
2001-Sep-19 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2001-Sep-18 Tue
| ###
| ###
| 0.028
| 0.028
| 216,176
| 3,026
| ###
| ###
| ### |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-12 Wed
| 0.027
| ###
| 0.027
| ###
| 38,320
| ###
| ###
| ###
| 0.0 |
2001-Sep-11 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2001-Sep-10 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2001-Sep-07 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 35,687
| ###
| 70.7
| 70.7
| ### |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
| 58,824
| 0
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
| 241,625
| 0
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
| 121,578
| 0
| 92.8
| 92.8
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
| 28,422
| 0
| ###
| ###
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
| 38,827
| 0
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
| 262,673
| 0
| 71.8
| 71.8
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
| 84,827
| 0
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
| 1,366,640
| 0
| 19.5
| 19.5
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
| 127,027
| 0
| ###
| ###
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
| 27,973
| 0
| 71.7
| 71.7
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2001-May-31 Thu
| 0.041
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2001-May-30 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2001-May-29 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 74.5
| 74.5
| 0.0 |
2001-May-28 Mon
| 0.043
| 0.044
| ###
| ###
| 916,650
| ###
| 4.5
| 4.5
| 0.0 |
2001-May-25 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 196,840
| ###
| ###
| ###
| ### |
2001-May-24 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 71.8
| 71.8
| ### |
2001-May-23 Wed
| 0.041
| 0.041
| ###
| ###
| 101,675
| 2,084
| 18.4
| 18.4
| 0.0 |
2001-May-22 Tue
| 0.043
| 0.049
| 0.041
| 0.041
|
|
| 11.4
| 11.4
| 0.0 |
2001-May-21 Mon
| 0.045
| 0.045
| 0.041
| 0.045
|
|
| ###
| ###
| ### |
2001-May-18 Fri
| ###
| ###
| ###
| ###
| 47,650
| 0
| ###
| ###
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
| 252,350
| 0
| ###
| ###
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
| 76,650
| 0
| ###
| ###
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-14 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2001-May-11 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2001-May-10 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2001-May-09 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2001-May-08 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2001-May-07 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2001-May-04 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-May-03 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 70.7
| 70.7
| ### |
2001-May-02 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2001-May-01 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2001-Apr-30 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 16,326
| ###
| 72.2
| 72.2
| ### |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-26 Thu
| 0.049
| ###
| 0.049
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2001-Apr-25 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2001-Apr-24 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2001-Apr-23 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2001-Apr-20 Fri
| 0.047
| 0.049
| 0.047
| 0.049
| 20,070
| ###
| 92.6
| 92.6
| ### |
2001-Apr-19 Thu
| 0.047
| 0.047
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2001-Apr-18 Wed
| 0.043
| 0.047
| 0.043
| 0.047
|
|
| 96.3
| 96.3
| ### |
2001-Apr-17 Tue
| ###
| 0.045
| ###
| 0.043
|
|
| ###
| ###
| ### |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
| 45,585
| 0
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2001-Apr-06 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 72.8
| 72.8
| ### |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| 0.044
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-27 Tue
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 11.4
| 11.4
| ### |
2001-Mar-23 Fri
| 0.046
| 0.046
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2001-Mar-22 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2001-Mar-21 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 18,957
| ###
| 73.0
| 73.0
| ### |
2001-Mar-20 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 69.0
| 69.0
| ### |
2001-Mar-19 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 79.1
| 79.1
| ### |
2001-Mar-14 Wed
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2001-Mar-13 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 18,180
| ###
| 76.8
| 76.8
| ### |
2001-Mar-12 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 76.2
| 76.2
| ### |
2001-Mar-09 Fri
| ###
| 0.055
| ###
| 0.055
|
|
| 98.4
| 98.4
| ### |
2001-Mar-08 Thu
| 0.042
| ###
| 0.042
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2001-Mar-07 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 41,625
| 1,873
| 68.9
| 68.9
| ### |
2001-Mar-06 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 72.6
| 72.6
| ### |
2001-Mar-02 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2001-Mar-01 Thu
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| 93.0
| 93.0
| ### |
2001-Feb-27 Tue
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2001-Feb-26 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 72.9
| 72.9
| ### |
2001-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2001-Feb-16 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 72.4
| 72.4
| ### |
2001-Feb-13 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-Feb-12 Mon
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2001-Feb-09 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2001-Feb-07 Wed
| 0.047
| 0.047
| 0.045
| 0.045
| 226,070
| ###
| ###
| ###
| ### |
2001-Feb-06 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 71.5
| 71.5
| ### |
2001-Feb-05 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2001-Feb-02 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 75.1
| 75.1
| ### |
2001-Feb-01 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 68.8
| 68.8
| ### |
2001-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2001-Jan-24 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 877,549
| 41,244
| ###
| ###
| ### |
2001-Jan-23 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 3,940
| 185
| ###
| ###
| ### |
2001-Jan-22 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2001-Jan-18 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 14.1
| 14.1
| ### |
2001-Jan-17 Wed
| ###
| ###
| 0.045
| 0.045
|
|
| 1.3
| 1.3
| ### |
2001-Jan-16 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2001-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2001-Jan-11 Thu
| 0.046
| ###
| 0.045
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2001-Jan-04 Thu
| 0.051
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 20.7
| 20.7
| ### |
2001-Jan-01 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2000-Dec-29 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2000-Dec-26 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-25 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-22 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-21 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 74.5
| 74.5
| 0.0 |
2000-Dec-20 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 77.8
| 77.8
| 0.0 |
2000-Dec-18 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 74.6
| 74.6
| ### |
2000-Dec-15 Fri
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 26.9
| 26.9
| ### |
2000-Dec-14 Thu
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2000-Dec-13 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 16,650
| ###
| ###
| ###
| ### |
2000-Dec-08 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2000-Dec-06 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| ###
| 0.056
| ###
| 0.056
|
|
| 98.9
| 98.9
| ### |
2000-Dec-01 Fri
| 0.059
| ###
| 0.053
| 0.053
|
|
| 0.9
| 0.9
| ### |
2000-Nov-30 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2000-Nov-29 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2000-Nov-28 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 76.2
| 76.2
| 0.0 |
2000-Nov-27 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 75.1
| 75.1
| 0.0 |
2000-Nov-23 Thu
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2000-Nov-22 Wed
| ###
| ###
| ###
| ###
| 3,350
| 0
| 72.3
| 72.3
| 0.0 |
2000-Nov-21 Tue
| ###
| ###
| ###
| ###
| 86,650
| 0
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2000-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2000-Nov-16 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2000-Nov-15 Wed
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-13 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2000-Nov-10 Fri
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 5.4
| 5.4
| ### |
2000-Nov-09 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 66.9
| 66.9
| ### |
2000-Nov-08 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2000-Nov-06 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 11,655
| ###
| ###
| ###
| ### |
2000-Nov-03 Fri
| 0.055
| 0.055
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2000-Nov-02 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 67.0
| 67.0
| ### |
2000-Nov-01 Wed
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2000-Oct-27 Fri
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2000-Oct-24 Tue
| 0.055
| ###
| ###
| ###
| 104,655
| 0
| 99.5
| 99.5
| 0.0 |
2000-Oct-23 Mon
| ###
| ###
| ###
| ###
| 105,345
| 0
| 23.0
| 23.0
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2000-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2000-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2000-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2000-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2000-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-29 Fri
| ###
| ###
| ###
| ###
| 1,278
| 0
| ###
| ###
| 0.0 |
2000-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2000-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2000-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2000-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2000-Sep-18 Mon
| ###
| ###
| ###
| ###
| 78,555
| 0
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| ###
| ###
| ###
| ###
| 502,620
| 0
| ###
| ###
| 0.0 |
2000-Sep-14 Thu
| 0.056
| ###
| 0.056
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2000-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 75.9
| 75.9
| 0.0 |
2000-Sep-11 Mon
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2000-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2000-Sep-07 Thu
| 0.057
| ###
| 0.057
| ###
| 26,659
| 759
| 95.6
| 95.6
| 0.0 |
2000-Sep-06 Wed
| 0.058
| 0.058
| 0.057
| 0.057
| 229,659
| ###
| 28.3
| 28.3
| 0.0 |
2000-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2000-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2000-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2000-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2000-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-28 Mon
| ###
| ###
| ###
| ###
| 335,640
| 0
| ###
| ###
| 0.0 |
2000-Aug-24 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2000-Aug-21 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 54,351
| 2,989
| ###
| ###
| ### |
2000-Aug-18 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 70.2
| 70.2
| 0.0 |
2000-Aug-17 Thu
| ###
| ###
| 0.059
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2000-Aug-16 Wed
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-15 Tue
| 0.055
| 0.055
| 0.053
| 0.053
| 3,150,351
| ###
| 10.8
| 10.8
| ### |
2000-Aug-14 Mon
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 4.0
| 4.0
| ### |
2000-Aug-11 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 70.0
| 70.0
| 0.0 |
2000-Aug-09 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2000-Aug-08 Tue
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-07 Mon
| ###
| ###
| 0.056
| 0.057
| 316,259
| 8,855
| ###
| ###
| 0.0 |
2000-Aug-04 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 72.0
| 72.0
| ### |
2000-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2000-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-31 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2000-Jul-28 Fri
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2000-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-12 Wed
| ###
| ###
| ###
| ###
| 59,220
| 0
| ###
| ###
| 0.0 |
2000-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2000-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2000-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2000-Jun-29 Thu
| 0.073
| 0.073
| ###
| ###
| 76,380
| 2,787
| 0.6
| 0.6
| 0.0 |
2000-Jun-28 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| ###
| 0.073
| ###
| ###
| 166,620
| 6,081
| ###
| ###
| 0.0 |
2000-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2000-Jun-21 Wed
| 0.072
| 0.072
| ###
| ###
| 162,482
| 5,849
| ###
| ###
| 0.0 |
2000-Jun-20 Tue
| 0.072
| 0.072
| 0.071
| 0.072
| 360,851
| ###
| ###
| ###
| 0.0 |
2000-Jun-19 Mon
| ###
| 0.075
| ###
| 0.075
|
|
| 96.2
| 96.2
| 0.0 |
2000-Jun-16 Fri
| ###
| 0.072
| ###
| 0.071
|
|
| 85.5
| 85.5
| 0.0 |
2000-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2000-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2000-Jun-13 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 64.8
| 64.8
| 0.0 |
2000-Jun-07 Wed
| 0.078
| 0.078
| 0.072
| 0.072
| 119,250
| 8,943
| ###
| ###
| 0.0 |
2000-Jun-06 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 71.2
| 71.2
| 0.0 |
2000-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| 0.072
| 0.075
| 0.072
| 0.075
| 3,940
| 289
| ###
| ###
| 0.0 |
2000-May-31 Wed
| 0.071
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2000-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-29 Mon
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 28.0
| 28.0
| 0.0 |
2000-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2000-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-24 Wed
| ###
| ###
| ###
| ###
| 38,940
| 0
| ###
| ###
| 0.0 |
2000-May-23 Tue
| 0.072
| 0.074
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2000-May-22 Mon
| 0.071
| 0.074
| ###
| 0.074
|
|
| 94.1
| 94.1
| 0.0 |
2000-May-19 Fri
| ###
| 0.071
| ###
| 0.071
| 89,740
| 3,185
| 80.5
| 80.5
| 0.0 |
2000-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2000-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2000-May-10 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2000-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-08 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2000-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 59.1
| 59.1
| 0.0 |
2000-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2000-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-17 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 73.4
| 73.4
| 0.0 |
2000-Apr-14 Fri
| 0.075
| 0.075
| ###
| 0.075
|
|
| 57.7
| 57.7
| 0.0 |
2000-Apr-13 Thu
| 0.073
| 0.076
| ###
| 0.076
|
|
| 91.5
| 91.5
| 0.0 |
2000-Apr-12 Wed
| 0.077
| 0.077
| 0.073
| 0.073
|
|
| 5.1
| 5.1
| 0.0 |
2000-Apr-11 Tue
| 0.082
| 0.082
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2000-Apr-07 Fri
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2000-Apr-06 Thu
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Apr-05 Wed
| 0.078
| 0.078
| ###
| 0.076
| 770,555
| 30,051
| ###
| ###
| 0.0 |
2000-Apr-04 Tue
| ###
| ###
| 0.079
| 0.079
| 412,745
| ###
| 44.1
| 44.1
| 0.0 |
2000-Apr-03 Mon
| 0.085
| 0.085
| ###
| ###
| 34,955
| 1,485
| 14.3
| 14.3
| 0.0 |
2000-Mar-31 Fri
| 0.087
| 0.087
| 0.079
| 0.079
| 508,947
| 42,242
| 3.3
| 3.3
| 0.0 |
2000-Mar-30 Thu
| ###
| ###
| 0.087
| 0.087
| 928,081
| 40,371
| 15.1
| 15.1
| ### |
2000-Mar-29 Wed
| ###
| ###
| ###
| ###
| 240,770
| 0
| ###
| ###
| 0.0 |
2000-Mar-28 Tue
| ###
| ###
| 0.086
| 0.086
|
|
| 10.4
| 10.4
| ### |
2000-Mar-24 Fri
| 0.085
| 0.087
| 0.085
| 0.087
| 233,078
| 20,044
| ###
| ###
| ### |
2000-Mar-23 Thu
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| 13.9
| 13.9
| ### |
2000-Mar-22 Wed
| 0.084
| ###
| 0.084
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-21 Tue
| 0.076
| 0.078
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2000-Mar-20 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2000-Mar-17 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Mar-16 Thu
| 0.075
| 0.076
| 0.075
| 0.075
| 139,528
| ###
| 64.5
| 64.5
| 0.0 |
2000-Mar-15 Wed
| 0.076
| 0.076
| 0.075
| 0.075
| 304,672
| ###
| 34.9
| 34.9
| 0.0 |
2000-Mar-14 Tue
| 0.078
| 0.078
| 0.076
| 0.076
| 186,528
| ###
| ###
| ###
| 0.0 |
2000-Mar-13 Mon
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 67.4
| 67.4
| 0.0 |
2000-Mar-10 Fri
| 0.082
| 0.084
| 0.075
| 0.083
|
|
| ###
| ###
| 0.0 |
2000-Mar-09 Thu
| 0.083
| 0.083
| ###
| ###
| 101,650
| ###
| ###
| ###
| 0.0 |
2000-Mar-08 Wed
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2000-Mar-07 Tue
| ###
| 0.083
| ###
| 0.083
|
|
| 87.3
| 87.3
| 0.0 |
2000-Mar-06 Mon
| 0.083
| 0.083
| 0.077
| 0.077
|
|
| 2.8
| 2.8
| 0.0 |
2000-Mar-03 Fri
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2000-Mar-02 Thu
| 0.075
| 0.086
| 0.075
| 0.086
| 188,470
| 15,171
| 98.6
| 98.6
| ### |
2000-Mar-01 Wed
| 0.075
| 0.086
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Feb-29 Tue
| ###
| ###
| 0.072
| 0.072
|
|
| 1.2
| 1.2
| 0.0 |
2000-Feb-28 Mon
| ###
| 0.085
| ###
| 0.085
|
|
| 95.9
| 95.9
| ### |
2000-Feb-25 Fri
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2000-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-23 Wed
| ###
| ###
| 0.085
| 0.089
| 713,345
| ###
| ###
| ###
| ### |
2000-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2000-Feb-21 Mon
| 0.087
| ###
| 0.087
| ###
| 1,002,153
| ###
| 96.0
| 96.0
| 0.0 |
2000-Feb-18 Fri
| 0.087
| ###
| 0.081
| 0.085
| 349,175
| 14,141
| ###
| ###
| ### |
2000-Feb-17 Thu
| 0.087
| 0.087
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2000-Feb-16 Wed
| 0.075
| 0.085
| 0.075
| 0.085
| 1,070,627
| 85,650
| ###
| ###
| ### |
2000-Feb-15 Tue
| ###
| 0.074
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2000-Feb-14 Mon
| 0.074
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-11 Fri
| ###
| 0.072
| ###
| 0.072
| 1,582,341
| ###
| ###
| ###
| 0.0 |
2000-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2000-Feb-09 Wed
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-08 Tue
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| 25.3
| 25.3
| 0.0 |
2000-Feb-07 Mon
| 0.079
| 0.079
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Feb-04 Fri
| 0.076
| 0.076
| 0.071
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Feb-03 Thu
| 0.074
| ###
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Feb-02 Wed
| ###
| 0.076
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2000-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2000-Jan-27 Thu
| ###
| ###
| ###
| ###
| 147,089
| 0
| ###
| ###
| 0.0 |
2000-Jan-25 Tue
| 0.078
| 0.078
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-24 Mon
| 0.058
| 0.076
| 0.058
| 0.073
|
|
| 99.2
| 99.2
| 0.0 |
2000-Jan-21 Fri
| ###
| 0.058
| ###
| 0.058
|
|
| 98.2
| 98.2
| 0.0 |
2000-Jan-20 Thu
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| 4.3
| 4.3
| ### |
2000-Jan-18 Tue
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 19.0
| 19.0
| ### |
2000-Jan-17 Mon
| 0.051
| 0.051
| 0.048
| 0.051
|
|
| 72.0
| 72.0
| ### |
2000-Jan-14 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 65.4
| 65.4
| ### |
2000-Jan-13 Thu
| 0.052
| 0.053
| 0.051
| 0.052
|
|
| 71.1
| 71.1
| ### |
2000-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2000-Jan-11 Tue
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| 83.1
| 83.1
| ### |
2000-Jan-10 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 68.4
| 68.4
| ### |
2000-Jan-07 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2000-Jan-06 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 71.9
| 71.9
| ### |
2000-Jan-05 Wed
| ###
| ###
| 0.043
| 0.043
|
|
| 0.3
| 0.3
| ### |
1999-Dec-21 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 72.9
| 72.9
| ### |
1999-Dec-17 Fri
| 0.052
| 0.052
| 0.044
| 0.044
|
|
| 0.5
| 0.5
| ### |
1999-Dec-16 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
1999-Dec-15 Wed
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 18.3
| 18.3
| ### |
1999-Dec-14 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 74.2
| 74.2
| ### |
1999-Dec-10 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 70.4
| 70.4
| ### |
1999-Dec-09 Thu
| 0.054
| 0.054
| 0.053
| 0.053
| 182,455
| ###
| ###
| ###
| ### |
1999-Dec-08 Wed
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| 8.9
| 8.9
| ### |
1999-Dec-07 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1999-Dec-06 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 78.6
| 78.6
| ### |
1999-Dec-03 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 25,850
| ###
| ###
| ###
| ### |
1999-Dec-02 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 68.2
| 68.2
| ### |
1999-Dec-01 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
1999-Nov-30 Tue
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
1999-Nov-25 Thu
| 0.056
| 0.056
| 0.055
| 0.056
| 175,850
| 9,759
| ###
| ###
| ### |
1999-Nov-24 Wed
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 22.0
| 22.0
| ### |
1999-Nov-23 Tue
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-22 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
1999-Nov-19 Fri
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| 6.8
| 6.8
| ### |
1999-Nov-18 Thu
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 9.2
| 9.2
| ### |
1999-Nov-16 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
1999-Nov-15 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1999-Nov-12 Fri
| ###
| 0.056
| ###
| 0.056
|
|
| 97.4
| 97.4
| ### |
1999-Nov-11 Thu
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
1999-Nov-09 Tue
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| 3.7
| 3.7
| ### |
1999-Nov-08 Mon
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
1999-Nov-05 Fri
| 0.049
| ###
| 0.049
| ###
|
|
| 87.8
| 87.8
| 0.0 |
1999-Nov-04 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 72.2
| 72.2
| ### |
1999-Nov-03 Wed
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
1999-Nov-02 Tue
| 0.048
| 0.048
| 0.046
| 0.048
|
|
| 70.8
| 70.8
| ### |
1999-Nov-01 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
1999-Oct-28 Thu
| 0.043
| 0.046
| 0.041
| 0.046
| 261,240
| ###
| 95.1
| 95.1
| ### |
1999-Oct-27 Wed
| 0.044
| 0.044
| 0.043
| 0.043
| 110,740
| ###
| 13.7
| 13.7
| ### |
1999-Oct-15 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
1999-Oct-11 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| 16.4
| 16.4
| ### |
1999-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1999-Oct-06 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
1999-Oct-05 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 72.5
| 72.5
| ### |
1999-Oct-04 Mon
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
1999-Sep-30 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 23.4
| 23.4
| 0.0 |
1999-Sep-29 Wed
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-27 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 68.9
| 68.9
| ### |
1999-Sep-24 Fri
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-22 Wed
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
1999-Sep-21 Tue
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 7.9
| 7.9
| ### |
1999-Sep-20 Mon
| 0.044
| 0.047
| 0.044
| 0.047
|
|
| 97.6
| 97.6
| ### |
1999-Sep-17 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
1999-Sep-16 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 76.5
| 76.5
| ### |
1999-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
1999-Sep-09 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 67.2
| 67.2
| ### |
1999-Sep-08 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
1999-Sep-07 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
1999-Sep-06 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
1999-Sep-03 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
1999-Sep-02 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 72.0
| 72.0
| ### |
1999-Sep-01 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
1999-Aug-31 Tue
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-27 Fri
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
1999-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
1999-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
1999-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1999-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
1999-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
1999-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
1999-Jul-26 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
1999-Jul-19 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 65.9
| 65.9
| ### |
1999-Jul-16 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 76.4
| 76.4
| 0.0 |
1999-Jul-13 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
1999-Jul-12 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 65.7
| 65.7
| ### |
1999-Jul-09 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 73.2
| 73.2
| ### |
1999-Jul-08 Thu
| ###
| ###
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
1999-Jul-07 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 73.0
| 73.0
| ### |
1999-Jul-05 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
1999-Jul-02 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1999-Jul-01 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 67.4
| 67.4
| ### |
1999-Jun-30 Wed
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
1999-Jun-29 Tue
| 0.042
| 0.043
| ###
| 0.043
|
|
| 87.8
| 87.8
| ### |
1999-Jun-28 Mon
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
1999-Jun-25 Fri
| ###
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
1999-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
1999-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
1999-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
1999-Jun-16 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
1999-Jun-15 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
1999-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1999-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-08 Tue
| ###
| 0.041
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1999-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
1999-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
1999-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-31 Mon
| 0.043
| 0.043
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
1999-May-28 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.2
| 70.2
| ### |
1999-May-27 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 79.8
| 79.8
| ### |
1999-May-24 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 74.7
| 74.7
| ### |
1999-May-19 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
1999-May-18 Tue
| 0.047
| 0.047
| 0.045
| 0.047
| 231,720
| 10,659
| ###
| ###
| ### |
1999-May-14 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 67.0
| 67.0
| ### |
1999-May-12 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 67.3
| 67.3
| ### |
1999-May-11 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
1999-May-10 Mon
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 9.7
| 9.7
| ### |
1999-May-07 Fri
| 0.046
| 0.047
| 0.046
| 0.047
| 62,280
| ###
| 84.0
| 84.0
| ### |
1999-May-06 Thu
| 0.045
| 0.047
| 0.043
| 0.047
| 380,620
| 17,127
| 89.6
| 89.6
| ### |
1999-May-05 Wed
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 18.6
| 18.6
| ### |
1999-May-04 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
1999-May-03 Mon
| ###
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-30 Fri
| 0.042
| ###
| 0.042
| ###
|
|
| 99.7
| 99.7
| 0.0 |
1999-Apr-29 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 71.7
| 71.7
| ### |
1999-Apr-28 Wed
| ###
| 0.043
| ###
| 0.042
|
|
| ###
| ###
| ### |
1999-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
1999-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
1999-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1999-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
1999-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1999-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1999-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1999-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1999-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
1999-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1999-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
1999-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1999-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1999-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1999-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
1999-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1999-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1999-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
1999-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1999-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1999-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1999-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1999-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
1998-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
1998-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
1998-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
1998-Dec-15 Tue
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 87.3
| 87.3
| ### |
1998-Dec-14 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
1998-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
1998-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-03 Thu
| 0.041
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
1998-Dec-02 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
1998-Dec-01 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 77.0
| 77.0
| ### |
1998-Nov-30 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 72.4
| 72.4
| ### |
1998-Nov-26 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 13.4
| 13.4
| 0.0 |
1998-Nov-25 Wed
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
1998-Nov-24 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 75.9
| 75.9
| ### |
1998-Nov-23 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
1998-Nov-20 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.7
| 70.7
| ### |
1998-Nov-19 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1998-Nov-18 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 75.1
| 75.1
| ### |
1998-Nov-17 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 75.2
| 75.2
| ### |
1998-Nov-13 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
1998-Nov-11 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
1998-Nov-10 Tue
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 89.4
| 89.4
| ### |
1998-Nov-06 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 66.0
| 66.0
| 0.0 |
1998-Nov-04 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 72.4
| 72.4
| ### |
1998-Nov-03 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
1998-Oct-30 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 66.5
| 66.5
| 0.0 |
1998-Oct-23 Fri
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| 94.3
| 94.3
| ### |
1998-Oct-21 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
1998-Oct-19 Mon
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| 3.0
| 3.0
| ### |
1998-Oct-16 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
1998-Oct-15 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
1998-Oct-14 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
1998-Oct-12 Mon
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
1998-Oct-09 Fri
| ###
| 0.042
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1998-Oct-08 Thu
| ###
| 0.042
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
1998-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
1998-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
1998-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
1998-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1998-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1998-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1998-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
1998-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1998-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
1998-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 57.1
| 57.1
| 0.0 |
1998-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1998-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
1998-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1998-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
1998-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-07 Fri
| ###
| ###
| ###
| ###
| 48,346
| 0
| 81.0
| 81.0
| 0.0 |
1998-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-31 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
1998-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-22 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-17 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
1998-Jul-16 Thu
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
1998-Jul-15 Wed
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
1998-Jul-14 Tue
| 0.042
| 0.042
| 0.041
| 0.041
| 16,542
| 686
| ###
| ###
| 0.0 |
1998-Jul-09 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1998-Jul-08 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1998-Jul-07 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1998-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
1998-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
1998-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
1998-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
1998-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1998-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1998-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1998-Jun-11 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-10 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-09 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
1998-Jun-05 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 78.1
| 78.1
| ### |
1998-Jun-04 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1998-Jun-02 Tue
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| 97.6
| 97.6
| ### |
1998-May-28 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 68.7
| 68.7
| ### |
1998-May-27 Wed
| 0.052
| 0.052
| 0.048
| 0.048
|
|
| 1.8
| 1.8
| ### |
1998-May-26 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
1998-May-25 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
1998-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-20 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
1998-May-19 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
1998-May-18 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 84.0
| 84.0
| ### |
1998-May-14 Thu
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 6.1
| 6.1
| ### |
1998-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1998-May-06 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
1998-May-05 Tue
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
1998-May-01 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
1998-Apr-30 Thu
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
1998-Apr-29 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 81.2
| 81.2
| ### |
1998-Apr-28 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1998-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
1998-Apr-24 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
1998-Apr-23 Thu
| 0.051
| 0.055
| 0.051
| 0.055
| 50,375
| ###
| ###
| ###
| ### |
1998-Apr-22 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 41,625
| ###
| 74.0
| 74.0
| ### |
1998-Apr-21 Tue
| 0.053
| 0.053
| 0.052
| 0.052
| 170,375
| 8,944
| ###
| ###
| ### |
1998-Apr-20 Mon
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
1998-Apr-16 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
1998-Apr-15 Wed
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 15.4
| 15.4
| ### |
1998-Apr-14 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 16,949
| ###
| 69.0
| 69.0
| 0.0 |
1998-Apr-09 Thu
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
1998-Apr-08 Wed
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 14.5
| 14.5
| ### |
1998-Apr-07 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 74.5
| 74.5
| ### |
1998-Apr-03 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
1998-Apr-02 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
1998-Mar-30 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
1998-Mar-27 Fri
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
1998-Mar-26 Thu
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
1998-Mar-25 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 76.2
| 76.2
| ### |
1998-Mar-24 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 69.5
| 69.5
| 0.0 |
1998-Mar-23 Mon
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 4.0
| 4.0
| ### |
1998-Mar-20 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 74.7
| 74.7
| ### |
1998-Mar-19 Thu
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1998-Mar-18 Wed
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
1998-Mar-17 Tue
| 0.056
| 0.057
| 0.055
| 0.055
|
|
| 13.3
| 13.3
| ### |
1998-Mar-16 Mon
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1998-Mar-13 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
1998-Mar-12 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 78.9
| 78.9
| ### |
1998-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
1998-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
1998-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
1998-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
1998-Feb-25 Wed
| 0.055
| ###
| 0.055
| ###
|
|
| 98.5
| 98.5
| 0.0 |
1998-Feb-24 Tue
| ###
| ###
| ###
| ###
| 34,183
| 0
| ###
| ###
| 0.0 |
1998-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
1998-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
1998-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-16 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 83.0
| 83.0
| 0.0 |
1998-Feb-13 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 77.2
| 77.2
| 0.0 |
1998-Feb-12 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 73.5
| 73.5
| 0.0 |
1998-Feb-11 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1998-Feb-10 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 78.9
| 78.9
| 0.0 |
1998-Feb-09 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1998-Feb-06 Fri
| ###
| 0.075
| ###
| 0.075
|
|
| 95.1
| 95.1
| 0.0 |
1998-Feb-04 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 70.3
| 70.3
| 0.0 |
1998-Feb-03 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
1998-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1998-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
1998-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Jan-19 Mon
| 0.072
| 0.078
| ###
| 0.078
|
|
| ###
| ###
| 0.0 |
1998-Jan-15 Thu
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
1998-Jan-14 Wed
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1998-Jan-12 Mon
| 0.078
| ###
| 0.077
| ###
|
|
| 93.7
| 93.7
| 0.0 |
1998-Jan-09 Fri
| ###
| ###
| 0.076
| 0.076
|
|
| 6.8
| 6.8
| 0.0 |
1998-Jan-08 Thu
| 0.075
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-07 Wed
| ###
| ###
| 0.075
| 0.075
|
|
| 2.7
| 2.7
| 0.0 |
1998-Jan-05 Mon
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 5.4
| 5.4
| 0.0 |
1998-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-30 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1997-Dec-29 Mon
| 0.078
| 0.078
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
1997-Dec-23 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
1997-Dec-19 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
1997-Dec-17 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 68.6
| 68.6
| 0.0 |
1997-Dec-16 Tue
| 0.072
| 0.073
| 0.072
| 0.072
|
|
| 73.2
| 73.2
| 0.0 |
1997-Dec-15 Mon
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
1997-Dec-11 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 79.9
| 79.9
| 0.0 |
1997-Dec-10 Wed
| ###
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
1997-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-08 Mon
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
1997-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Dec-03 Wed
| ###
| 0.084
| ###
| 0.084
| 77,150
| 3,240
| 93.8
| 93.8
| ### |
1997-Dec-02 Tue
| 0.075
| ###
| 0.075
| 0.075
|
|
| 71.9
| 71.9
| 0.0 |
1997-Nov-28 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 69.6
| 69.6
| 0.0 |
1997-Nov-27 Thu
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 21.2
| 21.2
| 0.0 |
1997-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
1997-Nov-20 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 9,850
| 876
| ###
| ###
| ### |
1997-Nov-19 Wed
| ###
| ###
| ###
| ###
| 160,150
| 0
| ###
| ###
| 0.0 |
1997-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
1997-Nov-17 Mon
| 0.087
| 0.087
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-12 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1997-Nov-11 Tue
| ###
| ###
| ###
| ###
| 10,650
| 0
| 3.2
| 3.2
| 0.0 |
1997-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1997-Nov-05 Wed
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-04 Tue
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
1997-Nov-03 Mon
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
1997-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-30 Thu
| ###
| 0.084
| ###
| 0.084
|
|
| 93.0
| 93.0
| ### |
1997-Oct-29 Wed
| ###
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-27 Mon
| 0.084
| 0.086
| ###
| 0.086
|
|
| 94.2
| 94.2
| ### |
1997-Oct-24 Fri
| ###
| ###
| 0.085
| ###
| 306,350
| ###
| 90.9
| 90.9
| 0.0 |
1997-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
1997-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1997-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
1997-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
1997-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
1997-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
1997-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
1997-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1997-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1997-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
1997-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
1997-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
1997-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
1997-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-17 Wed
| ###
| ###
| ###
| ###
| 252,946
| 0
| 95.7
| 95.7
| 0.0 |
1997-Sep-16 Tue
| ###
| ###
| ###
| ###
| 159,554
| 0
| ###
| ###
| 0.0 |
1997-Sep-15 Mon
| ###
| ###
| ###
| ###
| 46,846
| 0
| 72.8
| 72.8
| 0.0 |
1997-Sep-12 Fri
| ###
| ###
| ###
| ###
| 83,154
| 0
| 77.9
| 77.9
| 0.0 |
1997-Sep-11 Thu
| ###
| ###
| ###
| ###
| 783,121
| 0
| 4.2
| 4.2
| 0.0 |
1997-Sep-10 Wed
| ###
| 0.125
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
1997-Sep-09 Tue
| ###
| ###
| ###
| ###
| 241,479
| 0
| ###
| ###
| 0.0 |
1997-Sep-08 Mon
| ###
| 0.125
| ###
| ###
| 308,346
| 19,271
| ###
| ###
| 0.0 |
1997-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
1997-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-03 Wed
| ###
| ###
| ###
| ###
| 225,071
| 0
| 99.1
| 99.1
| 0.0 |
1997-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
1997-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
1997-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-28 Thu
| ###
| ###
| ###
| ###
| 87,929
| 0
| 17.9
| 17.9
| 0.0 |
1997-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1997-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-25 Mon
| ###
| ###
| ###
| ###
| 43,871
| 0
| 12.5
| 12.5
| 0.0 |
1997-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1997-Aug-21 Thu
| ###
| ###
| ###
| ###
| 172,529
| 0
| ###
| ###
| 0.0 |
1997-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-19 Tue
| ###
| ###
| ###
| ###
| 177,471
| 0
| ###
| ###
| 0.0 |
1997-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
1997-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-12 Tue
| ###
| ###
| ###
| ###
| 88,529
| 0
| ###
| ###
| 0.0 |
1997-Aug-11 Mon
| ###
| ###
| ###
| ###
| 287,871
| 0
| ###
| ###
| 0.0 |
1997-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
1997-Aug-07 Thu
| ###
| ###
| ###
| ###
| 164,229
| 0
| 4.9
| 4.9
| 0.0 |
1997-Aug-06 Wed
| ###
| ###
| ###
| ###
| 163,771
| 0
| 96.4
| 96.4
| 0.0 |
1997-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-30 Wed
| ###
| 0.125
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
1997-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
1997-Jul-25 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
1997-Jul-24 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
1997-Jul-22 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-21 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 96.3
| 96.3
| 0.0 |
1997-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
1997-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-16 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 7.3
| 7.3
| 0.0 |
1997-Jul-15 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 9.9
| 9.9
| 0.0 |
1997-Jul-14 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Jul-11 Fri
| ###
| ###
| 0.125
| ###
|
|
| 89.2
| 89.2
| 0.0 |
1997-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
1997-Jul-08 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
1997-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
1997-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-01 Tue
| ###
| 0.145
| ###
| ###
| 269,041
| ###
| ###
| ###
| 0.0 |
1997-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-27 Fri
| ###
| ###
| 0.145
| 0.145
| 212,550
| ###
| ###
| ###
| ### |
1997-Jun-26 Thu
| 0.145
| ###
| 0.145
| ###
| 384,750
| ###
| ###
| ###
| 0.0 |
1997-Jun-25 Wed
| ###
| 0.145
| ###
| 0.145
| 81,750
| 5,926
| ###
| ###
| ### |
1997-Jun-24 Tue
| 0.142
| 0.145
| ###
| 0.145
|
|
| 88.1
| 88.1
| ### |
1997-Jun-23 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 75.7
| 75.7
| ### |
1997-Jun-20 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| 67.0
| 67.0
| ### |
1997-Jun-19 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
1997-Jun-18 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-16 Mon
| ###
| 0.155
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1997-Jun-13 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-12 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 69.8
| 69.8
| ### |
1997-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
1997-Jun-10 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1997-Jun-06 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 7.3
| 7.3
| ### |
1997-Jun-05 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| 77.2
| 77.2
| ### |
1997-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-03 Tue
| ###
| ###
| 0.155
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1997-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-30 Fri
| ###
| ###
| 0.155
| ###
|
|
| 62.0
| 62.0
| 0.0 |
1997-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
1997-May-28 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1997-May-27 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 5.6
| 5.6
| ### |
1997-May-26 Mon
| ###
| ###
| ###
| 0.155
|
|
| 5.8
| 5.8
| ### |
1997-May-23 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-22 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
1997-May-21 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
1997-May-20 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1997-May-19 Mon
| ###
| 0.155
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1997-May-16 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 90.4
| 90.4
| ### |
1997-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
1997-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-12 Mon
| 0.145
| 0.155
| 0.145
| 0.155
| 780,850
| 117,127
| ###
| ###
| ### |
1997-May-09 Fri
| ###
| 0.145
| ###
| ###
| 354,150
| 25,675
| ###
| ###
| 0.0 |
1997-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1997-May-05 Mon
| ###
| ###
| ###
| ###
| 250,350
| 0
| ###
| ###
| 0.0 |
1997-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
1997-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-24 Thu
| ###
| ###
| ###
| ###
| 197,671
| 0
| 69.3
| 69.3
| 0.0 |
1997-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-22 Tue
| ###
| ###
| ###
| ###
| 244,582
| 0
| 70.1
| 70.1
| 0.0 |
1997-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
1997-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-16 Wed
| ###
| ###
| ###
| ###
| 354,480
| 0
| 73.8
| 73.8
| 0.0 |
1997-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
1997-Apr-11 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-10 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
1997-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-08 Tue
| ###
| ###
| ###
| ###
| 726,783
| 0
| ###
| ###
| 0.0 |
1997-Apr-07 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-04 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 92.5
| 92.5
| 0.0 |
1997-Apr-03 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 92.7
| 92.7
| 0.0 |
1997-Apr-02 Wed
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
1997-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
1997-Mar-26 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-25 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.0
| 73.0
| 0.0 |
1997-Mar-24 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 6.6
| 6.6
| 0.0 |
1997-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-18 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
1997-Mar-17 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-13 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 69.5
| 69.5
| ### |
1997-Mar-12 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-10 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-07 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 91.5
| 91.5
| 0.0 |
1997-Mar-06 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| 66.7
| 66.7
| ### |
1997-Mar-05 Wed
| 0.148
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1997-Mar-04 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1997-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
1997-Feb-28 Fri
| ###
| ###
| 0.145
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1997-Feb-27 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1997-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1997-Feb-25 Tue
| 0.155
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
1997-Feb-24 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| 72.0
| 72.0
| ### |
1997-Feb-21 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| 64.1
| 64.1
| ### |
1997-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-18 Tue
| ###
| ###
| 0.155
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1997-Feb-17 Mon
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1997-Feb-14 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 10.9
| 10.9
| ### |
1997-Feb-13 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1997-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
1997-Feb-11 Tue
| ###
| ###
| 0.155
| ###
|
|
| 3.6
| 3.6
| 0.0 |
1997-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
1997-Feb-07 Fri
| 0.145
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
1997-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
1997-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
1997-Jan-31 Fri
| 0.142
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-30 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-29 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| 66.1
| 66.1
| ### |
1997-Jan-28 Tue
| ###
| ###
| ###
| 0.145
|
|
| 94.7
| 94.7
| ### |
1997-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1997-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
1997-Jan-22 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-21 Tue
| 0.146
| ###
| 0.145
| 0.145
|
|
| 27.6
| 27.6
| ### |
1997-Jan-20 Mon
| 0.148
| 0.155
| 0.145
| ###
|
|
| 82.5
| 82.5
| 0.0 |
1997-Jan-17 Fri
| 0.152
| 0.159
| ###
| 0.145
|
|
| ###
| ###
| ### |
1997-Jan-16 Thu
| 0.181
| ###
| ###
| 0.155
|
|
| 0.2
| 0.2
| ### |
1997-Jan-15 Wed
| ###
| 0.175
| ###
| ###
| 23,656,374
| ###
| ###
| ###
| 0.0 |
1997-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
1997-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
1997-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-08 Wed
| 0.084
| 0.088
| 0.083
| 0.085
|
|
| 76.9
| 76.9
| ### |
1997-Jan-07 Tue
| 0.085
| 0.085
| 0.084
| 0.085
| 512,143
| 43,276
| 75.9
| 75.9
| ### |
1997-Jan-06 Mon
| 0.083
| 0.084
| 0.083
| 0.084
| 187,878
| 15,687
| ###
| ###
| ### |
1997-Jan-02 Thu
| 0.081
| 0.084
| 0.081
| 0.084
|
|
| ###
| ###
| ### |
1996-Dec-31 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 63.6
| 63.6
| 0.0 |
1996-Dec-24 Tue
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-23 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 68.5
| 68.5
| 0.0 |
1996-Dec-20 Fri
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| 11.1
| 11.1
| 0.0 |
1996-Dec-19 Thu
| ###
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
1996-Dec-18 Wed
| 0.081
| 0.081
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
1996-Dec-17 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
1996-Dec-16 Mon
| 0.084
| 0.084
| 0.082
| 0.082
| 309,122
| 25,657
| ###
| ###
| 0.0 |
1996-Dec-13 Fri
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
1996-Dec-12 Thu
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
1996-Dec-11 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 77.0
| 77.0
| ### |
1996-Dec-10 Tue
| 0.083
| 0.084
| 0.083
| 0.084
|
|
| 78.0
| 78.0
| ### |
1996-Dec-06 Fri
| 0.087
| 0.088
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
1996-Dec-05 Thu
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| 87.6
| 87.6
| ### |
1996-Dec-03 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 72.8
| 72.8
| 0.0 |
1996-Dec-02 Mon
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
1996-Nov-29 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 63.0
| 63.0
| 0.0 |
1996-Nov-28 Thu
| 0.082
| 0.083
| 0.082
| 0.083
|
|
| 77.7
| 77.7
| 0.0 |
1996-Nov-27 Wed
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| 10.7
| 10.7
| 0.0 |
1996-Nov-26 Tue
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| 86.8
| 86.8
| ### |
1996-Nov-25 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 72.0
| 72.0
| ### |
1996-Nov-22 Fri
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1996-Nov-21 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1996-Nov-19 Tue
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
1996-Nov-18 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1996-Nov-14 Thu
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
1996-Nov-13 Wed
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
1996-Nov-12 Tue
| 0.082
| 0.083
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
1996-Nov-07 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
1996-Nov-06 Wed
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| 13.8
| 13.8
| 0.0 |
1996-Nov-05 Tue
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 71.4
| 71.4
| ### |
1996-Nov-04 Mon
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 63.9
| 63.9
| ### |
1996-Nov-01 Fri
| 0.085
| 0.085
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
1996-Oct-31 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 67.3
| 67.3
| ### |
1996-Oct-29 Tue
| 0.086
| 0.086
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
1996-Oct-28 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
1996-Oct-25 Fri
| 0.086
| 0.087
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
1996-Oct-24 Thu
| 0.086
| 0.087
| 0.086
| 0.087
|
|
| 71.9
| 71.9
| ### |
1996-Oct-23 Wed
| 0.085
| 0.087
| 0.085
| 0.087
|
|
| 87.5
| 87.5
| ### |
1996-Oct-22 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 75.1
| 75.1
| ### |
1996-Oct-21 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1996-Oct-18 Fri
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1996-Oct-17 Thu
| 0.086
| 0.088
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
1996-Oct-16 Wed
| 0.085
| 0.087
| 0.085
| 0.087
|
|
| 90.0
| 90.0
| ### |
1996-Oct-15 Tue
| 0.087
| 0.087
| 0.085
| 0.086
|
|
| 20.7
| 20.7
| ### |
1996-Oct-14 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1996-Oct-11 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1996-Oct-10 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1996-Oct-09 Wed
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
1996-Oct-08 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 73.2
| 73.2
| 0.0 |
1996-Oct-07 Mon
| 0.081
| 0.082
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
1996-Oct-04 Fri
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-03 Thu
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| 18.4
| 18.4
| 0.0 |
1996-Oct-02 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
1996-Oct-01 Tue
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 70.9
| 70.9
| ### |
1996-Sep-30 Mon
| 0.082
| 0.083
| 0.082
| 0.083
|
|
| 79.7
| 79.7
| 0.0 |
1996-Sep-27 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
1996-Sep-26 Thu
| 0.082
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
1996-Sep-25 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
1996-Sep-24 Tue
| 0.081
| 0.082
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
1996-Sep-23 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
1996-Sep-20 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
1996-Sep-19 Thu
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
1996-Sep-18 Wed
| 0.081
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
1996-Sep-17 Tue
| 0.083
| 0.084
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
1996-Sep-16 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
1996-Sep-13 Fri
| 0.082
| 0.082
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
1996-Sep-12 Thu
| 0.081
| 0.081
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
1996-Sep-11 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
1996-Sep-10 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
1996-Sep-09 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 74.2
| 74.2
| 0.0 |
1996-Sep-06 Fri
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| 16.9
| 16.9
| 0.0 |
1996-Sep-05 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
1996-Sep-04 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
1996-Sep-03 Tue
| 0.079
| 0.081
| 0.079
| ###
|
|
| 86.1
| 86.1
| 0.0 |
1996-Sep-02 Mon
| 0.082
| 0.082
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
1996-Aug-30 Fri
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
1996-Aug-29 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 71.5
| 71.5
| 0.0 |
1996-Aug-28 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1996-Aug-27 Tue
| 0.085
| 0.089
| 0.085
| 0.089
|
|
| 96.2
| 96.2
| ### |
1996-Aug-26 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 74.4
| 74.4
| ### |
1996-Aug-23 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 70.1
| 70.1
| 0.0 |
1996-Aug-22 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1996-Aug-21 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 62.5
| 62.5
| ### |
1996-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-16 Fri
| 0.084
| ###
| 0.084
| ###
|
|
| 96.1
| 96.1
| 0.0 |
1996-Aug-15 Thu
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| 3.7
| 3.7
| 0.0 |
1996-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
1996-Aug-12 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 76.1
| 76.1
| ### |
1996-Aug-09 Fri
| 0.083
| 0.088
| 0.083
| 0.088
|
|
| ###
| ###
| ### |
1996-Aug-08 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 69.9
| 69.9
| 0.0 |
1996-Aug-07 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
1996-Aug-06 Tue
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| 15.7
| 15.7
| 0.0 |
1996-Aug-05 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
1996-Aug-02 Fri
| ###
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-01 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 68.6
| 68.6
| 0.0 |
1996-Jul-31 Wed
| 0.088
| 0.088
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
1996-Jul-30 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
1996-Jul-29 Mon
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
1996-Jul-26 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
1996-Jul-25 Thu
| 0.081
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
1996-Jul-24 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 83.7
| 83.7
| 0.0 |
1996-Jul-23 Tue
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-22 Mon
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| 18.0
| 18.0
| 0.0 |
1996-Jul-19 Fri
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
1996-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1996-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-16 Tue
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
1996-Jul-15 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1996-Jul-12 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 83.0
| 83.0
| ### |
1996-Jul-11 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 79.8
| 79.8
| ### |
1996-Jul-10 Wed
| 0.086
| 0.089
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
1996-Jul-09 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 73.2
| 73.2
| ### |
1996-Jul-08 Mon
| 0.089
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
1996-Jul-05 Fri
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
1996-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|