 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 24-Apr-25 01:59:00 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(DRA) DRA GLOBAL LIMITED Daily Prices...
|
 TOC Company Info for DRA Limits  |
Company Details for (DRA) DRA GLOBAL LIMITED
| Listing Code
| DRA
|
| Listing Name
| DRA GLOBAL LIMITED
|
| GICS Sector
| Capital Goods
|
| ISIN Name
| DRAGON MINING LTD
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000DRA1 |
Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for DRA .. Tuesday 23rd April 2024
DRA is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
|
|
| Limits Full Scrollable Formatted Daily Prices for DRA Bottom |
End of day Prices (full format),
300 Days for (DRA) DRA GLOBAL LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
0.34 |
| 2024-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 3
| 0
| 64.7
| 64.7
| 0.0 |
| 2024-Apr-19 Fri
| 2.21
| 2.22
| ###
| ###
| 2,540
| ###
| 35.2
| 35.2
| 0.0 |
| 2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 3
| 0
| 63.3
| 63.3
| 0.0 |
| 2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 257
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-11 Thu
| 2.24
| 2.24
| ###
| ###
| 5,685
| ###
| ###
| ###
| 0.0 |
| 2024-Apr-10 Wed
| ###
| ###
| 2.2
| 2.21
| 13,552
| ###
| ###
| ###
| 0.2 |
| 2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 1,021
| 0
| 64.6
| 64.6
| 0.0 |
| 2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-15 Fri
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
| 2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-11 Mon
| 1.85
| ###
| 1.85
| ###
|
|
| 97.1
| 97.1
| 0.0 |
| 2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
| 2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
| 2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| 69.6
| 69.6
| 0.0 |
| 2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 1,450
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 350
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
| 2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 623
| 0
| 70.2
| 70.2
| 0.0 |
| 2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
| 2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 45,478
| 0
| 34.4
| 34.4
| 0.0 |
| 2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 2,023
| 0
| 67.4
| 67.4
| 0.0 |
| 2023-Dec-06 Wed
| 1.645
| 1.645
| 1.58
| 1.58
|
|
| 10.4
| 10.4
| 0.1 |
| 2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
| 2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 6,950
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-28 Tue
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
| 2023-Nov-27 Mon
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
| 2023-Nov-24 Fri
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
| 2023-Nov-23 Thu
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
| 2023-Nov-22 Wed
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
| 2023-Nov-21 Tue
| 1.585
| 1.585
| 1.57
| 1.57
| 10,356
| ###
| ###
| ###
| 0.1 |
| 2023-Nov-20 Mon
| 1.59
| ###
| 1.59
| ###
| 61,882
| ###
| ###
| ###
| 0.0 |
| 2023-Nov-17 Fri
| 1.57
| ###
| 1.57
| ###
| 4,620
| 3,626
| 82.3
| 82.3
| 0.0 |
| 2023-Nov-16 Thu
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
| 2023-Nov-15 Wed
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
| 2023-Nov-14 Tue
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
| 2023-Nov-13 Mon
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
| 2023-Nov-10 Fri
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
| 2023-Nov-09 Thu
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
| 2023-Nov-08 Wed
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
| 2023-Nov-07 Tue
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
| 2023-Nov-06 Mon
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
| 2023-Nov-03 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 61.1
| 61.1
| 0.1 |
| 2023-Nov-02 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 62.5
| 62.5
| ### |
| 2023-Nov-01 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
| 2023-Oct-31 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 69.7
| 69.7
| ### |
| 2023-Oct-30 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
| 2023-Oct-27 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
| 2023-Oct-26 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
| 2023-Oct-25 Wed
| 1.55
| 1.55
| 1.4
| 1.4
| 7,454
| ###
| 2.4
| 2.4
| ### |
| 2023-Oct-24 Tue
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 67.4
| 67.4
| ### |
| 2023-Oct-23 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
| 2023-Oct-20 Fri
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
| 2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
| 2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 175,750
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-29 Fri
| 1.7
| ###
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 6
| 0
| 66.4
| 66.4
| 0.0 |
| 2023-Sep-22 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
| 2023-Sep-21 Thu
| ###
| ###
| 1.7
| 1.7
| 7,721
| ###
| ###
| ###
| ### |
| 2023-Sep-20 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
| 2023-Sep-19 Tue
| ###
| 1.7
| ###
| 1.7
|
|
| 94.4
| 94.4
| ### |
| 2023-Sep-18 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
| 2023-Sep-15 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
| 2023-Sep-14 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
| 2023-Sep-13 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 75.2
| 75.2
| ### |
| 2023-Sep-12 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
| 2023-Sep-11 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 50,348
| 70,487
| ###
| ###
| ### |
| 2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 2,125
| 0
| ###
| ###
| 0.0 |
| 2023-Sep-07 Thu
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-06 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
| 2023-Sep-05 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
| 2023-Sep-04 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
| 2023-Sep-01 Fri
| ###
| 1.7
| ###
| 1.7
| 9,980
| 8,483
| 90.9
| 90.9
| ### |
| 2023-Aug-31 Thu
| 1.4
| 1.545
| 1.4
| 1.545
|
|
| ###
| ###
| ### |
| 2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-16 Wed
| 1.375
| 1.375
| 1.375
| 1.375
| 0
|
|
|
| 0.1 |
| 2023-Aug-15 Tue
| 1.375
| 1.375
| 1.375
| 1.375
|
|
| 67.9
| 67.9
| 0.1 |
| 2023-Aug-14 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
| 2023-Aug-11 Fri
| 1.575
| 1.575
| 1.5
| 1.5
| 40
| ###
| 6.8
| 6.8
| 0.1 |
| 2023-Aug-10 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
| 2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 843
| 0
| ###
| ###
| 0.0 |
| 2023-Jul-27 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
| 2023-Jul-26 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
| 2023-Jul-25 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
| 2023-Jul-24 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
| 2023-Jul-21 Fri
| 1.425
| 1.425
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
| 2023-Jul-20 Thu
| 1.455
| 1.455
| 1.455
| 1.455
| 1
| 1
| ###
| ###
| ### |
| 2023-Jul-19 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
| 2023-Jul-18 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 73.5
| 73.5
| ### |
| 2023-Jul-17 Mon
| 1.45
| 1.47
| 1.45
| 1.45
| 7,829
| ###
| ###
| ###
| ### |
| 2023-Jul-14 Fri
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
| 2023-Jul-13 Thu
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
| 2023-Jul-12 Wed
| 1.375
| 1.41
| 1.375
| 1.41
|
|
| 87.7
| 87.7
| ### |
| 2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 1,745
| 0
| ###
| ###
| 0.0 |
| 2023-Jul-10 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 79.9
| 79.9
| 0.1 |
| 2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-29 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
| 2023-Jun-28 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
| 2023-Jun-27 Tue
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
| 2023-Jun-26 Mon
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
| 2023-Jun-23 Fri
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
| 2023-Jun-22 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
| 2023-Jun-21 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
| 2023-Jun-20 Tue
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
| 2023-Jun-19 Mon
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
| 2023-Jun-16 Fri
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
| 2023-Jun-15 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
| 2023-Jun-14 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
| 2023-Jun-13 Tue
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
| 2023-Jun-09 Fri
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
| 2023-Jun-08 Thu
| 1.88
| 1.88
| 1.88
| 1.88
|
|
| 76.4
| 76.4
| 0.1 |
| 2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
| 2023-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-24 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2023-May-23 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2023-May-22 Mon
| 2
| 2
| 2
| 2
|
|
| 76.7
| 76.7
| 0.1 |
| 2023-May-19 Fri
| 1.845
| ###
| 1.845
| 2
| 41,271
| 38,072
| ###
| ###
| 0.1 |
| 2023-May-18 Thu
| 1.85
| 1.85
| 1.85
| 1.85
| 5
| 9
| ###
| ###
| 0.1 |
| 2023-May-17 Wed
| 1.53
| 1.85
| 1.53
| 1.85
|
|
| 99.5
| 99.5
| 0.1 |
| 2023-May-16 Tue
| 1.45
| 1.5
| 1.45
| 1.5
| 1,129
| ###
| 91.3
| 91.3
| 0.1 |
| 2023-May-15 Mon
| 1.525
| 1.525
| 1.525
| 1.525
| 1
| 1
| 73.1
| 73.1
| 0.1 |
| 2023-May-12 Fri
| 1.53
| 1.53
| 1.53
| 1.53
| 871
| ###
| 67.8
| 67.8
| ### |
| 2023-May-11 Thu
| 1.53
| 1.53
| 1.53
| 1.53
| 4,378
| ###
| ###
| ###
| ### |
| 2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-09 Tue
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
| 2023-May-08 Mon
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
| 2023-May-05 Fri
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
| 2023-May-04 Thu
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
| 2023-May-03 Wed
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
| 2023-May-02 Tue
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| 76.9
| 76.9
| ### |
| 2023-May-01 Mon
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
| 2023-Apr-28 Fri
| ###
| ###
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
| 2023-Apr-27 Thu
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| 70.2
| 70.2
| ### |
| 2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
| 2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
| 2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
| 2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
| 2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-06 Mon
| 2
| ###
| 2
| ###
|
|
| 94.1
| 94.1
| 0.0 |
| 2023-Mar-03 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2023-Mar-02 Thu
| 1.975
| 2
| 1.975
| 2
|
|
| ###
| ###
| 0.1 |
| 2023-Mar-01 Wed
| 2
| 2
| 2
| 2
|
|
| 63.7
| 63.7
| 0.1 |
| 2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 1,578
| 0
| 78.6
| 78.6
| 0.0 |
| 2023-Feb-24 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2023-Feb-23 Thu
| 2
| 2
| 2
| 2
| 23
| 46
| 69.1
| 69.1
| 0.1 |
| 2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Feb-20 Mon
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 01:59:00 thru 2024-04-25 01:59:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
