Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 11:10:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DRA) DRA GLOBAL LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for DRA    Limits Next Section


Company Details for (DRA) DRA GLOBAL LIMITED

Listing Code DRA
Listing Name DRA GLOBAL LIMITED
GICS Sector Capital Goods
ISIN Name DRAGON MINING LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DRA1


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for DRA .. Friday 19th April 2024

DRA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DRA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (DRA) DRA GLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.34
2011-Dec-22 Thu 1.25 1.26 1.245 1.26 32,245 40,386 ### ### ###
2011-Dec-21 Wed 1.21 1.25 1.21 1.25 ### ### ###
2011-Dec-20 Tue 1.25 1.25 1.25 1.25 74.7 74.7 ###
2011-Dec-19 Mon 1.26 1.26 1.25 1.25 ### ### ###
2011-Dec-16 Fri ### ### ### ### 71.7 71.7 0.0
2011-Dec-15 Thu 1.27 1.27 1.26 1.27 77.4 77.4 ###
2011-Dec-14 Wed 1.29 1.29 1.29 1.29 69.7 69.7 0.1
2011-Dec-13 Tue 1.28 1.29 1.275 1.29 80.4 80.4 0.1
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### 1.28 ### 46,952 30,049 75.0 75.0 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 78.2 78.2 0.0
2011-Dec-06 Tue ### ### ### ### 88.3 88.3 0.0
2011-Dec-05 Mon ### ### 1.28 ### 29,943 ### ### ### 0.0
2011-Dec-02 Fri ### ### ### ### 70,956 0 64.4 64.4 0.0
2011-Dec-01 Thu 1.355 ### ### ### 51,850 0 ### ### 0.0
2011-Nov-30 Wed ### ### ### ### 37,020 0 ### ### 0.0
2011-Nov-29 Tue 1.345 1.375 ### 1.375 86.5 86.5 0.1
2011-Nov-28 Mon ### 1.345 ### 1.325 25,841 17,378 25.1 25.1 0.1
2011-Nov-25 Fri ### ### ### ### 134,552 0 87.9 87.9 0.0
2011-Nov-24 Thu ### ### 1.345 1.345 30.7 30.7 ###
2011-Nov-23 Wed ### ### ### ### 85.1 85.1 0.0
2011-Nov-22 Tue 1.355 1.375 1.345 1.375 82.0 82.0 0.1
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### 1.4 1.355 1.4 135,721 186,955 89.3 89.3 ###
2011-Nov-17 Thu ### 1.42 ### ### ### ### 0.0
2011-Nov-16 Wed 1.4 1.445 1.4 ### 113,725 161,773 ### ### 0.0
2011-Nov-15 Tue 1.4 1.45 1.4 ### 135,955 ### ### ### 0.0
2011-Nov-14 Mon ### 1.4 1.375 1.4 ### ### ###
2011-Nov-11 Fri ### ### 1.355 ### 24,428 16,549 ### ### 0.0
2011-Nov-10 Thu ### ### ### 1.385 51,176 0 ### ### 0.1
2011-Nov-09 Wed ### 1.4 ### 1.4 84.1 84.1 ###
2011-Nov-08 Tue ### ### ### ### 115,941 0 86.2 86.2 0.0
2011-Nov-07 Mon ### ### ### ### 11.4 11.4 0.0
2011-Nov-04 Fri ### ### ### ### 35,343 0 ### ### 0.0
2011-Nov-03 Thu 1.355 ### 1.355 ### 91,148 61,752 ### ### 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 88.3 88.3 0.0
2011-Oct-31 Mon ### ### 1.29 ### 141,559 ### ### ### 0.0
2011-Oct-28 Fri ### ### ### ### 32,380 0 ### ### 0.0
2011-Oct-27 Thu ### ### 1.285 1.285 ### ### ###
2011-Oct-26 Wed ### ### 1.29 ### ### ### 0.0
2011-Oct-25 Tue ### ### 1.27 1.29 39.3 39.3 0.1
2011-Oct-24 Mon ### ### 1.285 1.29 ### ### 0.1
2011-Oct-21 Fri 1.27 1.28 1.26 1.27 81,141 103,049 72.2 72.2 ###
2011-Oct-20 Thu 1.285 1.285 1.27 1.28 108,848 139,053 ### ### ###
2011-Oct-19 Wed ### ### 1.285 1.285 ### ### ###
2011-Oct-18 Tue ### ### 1.28 ### 81.5 81.5 0.0
2011-Oct-17 Mon ### ### ### ### 24,158 0 ### ### 0.0
2011-Oct-14 Fri ### ### 1.29 1.29 81,422 ### ### ### 0.1
2011-Oct-13 Thu ### ### 1.29 ### 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### 259,978 0 ### ### 0.0
2011-Oct-11 Tue ### ### 1.27 ### 80,621 ### ### ### 0.0
2011-Oct-10 Mon ### ### 1.23 1.23 ### ### 0.1
2011-Oct-07 Fri 1.29 1.29 1.28 1.29 54.7 54.7 0.1
2011-Oct-06 Thu 1.28 1.29 1.28 1.28 105,526 ### ### ### ###
2011-Oct-05 Wed 1.29 1.29 1.26 1.275 ### ### ###
2011-Oct-04 Tue 1.25 ### 1.25 1.26 10,329 6,455 ### ### ###
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri 1.285 ### 1.28 1.285 67,028 ### ### ### ###
2011-Sep-29 Thu 1.27 ### 1.23 1.23 ### ### 0.1
2011-Sep-28 Wed 1.27 ### 1.25 ### 46,225 ### ### ### 0.0
2011-Sep-27 Tue ### 1.28 1.2 ### 40,280 49,947 ### ### 0.0
2011-Sep-26 Mon ### ### 1.2 1.25 ### ### ###
2011-Sep-23 Fri ### ### ### ### 96,974 0 ### ### 0.0
2011-Sep-22 Thu 1.46 1.46 ### ### ### ### 0.0
2011-Sep-21 Wed 1.46 1.46 1.46 1.46 74.7 74.7 0.1
2011-Sep-20 Tue 1.49 1.49 1.45 1.46 11,881 ### 23.5 23.5 0.1
2011-Sep-19 Mon 1.46 1.49 1.45 1.46 79.9 79.9 0.1
2011-Sep-16 Fri 1.47 1.47 ### 1.44 40,279 ### ### ### 0.1
2011-Sep-15 Thu 1.5 1.5 1.42 1.455 89,153 ### 14.1 14.1 ###
2011-Sep-14 Wed 1.44 1.5 1.425 1.46 111,656 ### ### ### 0.1
2011-Sep-13 Tue 1.54 1.54 1.425 1.425 ### ### ###
2011-Sep-12 Mon 1.55 ### 1.545 1.56 89,272 ### 86.9 86.9 ###
2011-Sep-09 Fri 1.5 1.55 1.5 1.53 ### ### ###
2011-Sep-08 Thu 1.525 1.525 1.5 ### 150,657 ### 24.6 24.6 0.0
2011-Sep-07 Wed 1.525 1.53 1.4 1.5 15.3 15.3 0.1
2011-Sep-06 Tue 1.58 1.585 1.55 1.585 ### ### ###
2011-Sep-05 Mon 1.5 1.58 1.5 1.58 ### ### 0.1
2011-Sep-02 Fri 1.575 1.585 1.51 1.57 34.3 34.3 0.1
2011-Sep-01 Thu 1.56 1.56 1.52 1.55 75,157 115,741 28.3 28.3 ###
2011-Aug-31 Wed 1.46 1.7 1.41 1.59 96.1 96.1 ###
2011-Aug-30 Tue 1.45 ### 1.44 1.47 ### ### ###
2011-Aug-29 Mon ### ### ### 1.43 ### ### 0.1
2011-Aug-26 Fri 1.25 ### 1.25 ### 95,284 59,552 96.4 96.4 0.0
2011-Aug-25 Thu 1.27 1.285 1.27 1.28 75.9 75.9 ###
2011-Aug-24 Wed ### ### 1.285 ### 73,120 46,979 ### ### 0.0
2011-Aug-23 Tue ### ### ### ### 261,721 0 ### ### 0.0
2011-Aug-22 Mon ### ### ### ### 200,452 0 ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 184,988 0 95.9 95.9 0.0
2011-Aug-18 Thu 1.29 ### 1.25 ### 163,849 ### ### ### 0.0
2011-Aug-17 Wed 1.29 1.29 1.26 1.26 19,989 25,485 ### ### ###
2011-Aug-16 Tue ### ### ### 1.27 161,476 0 ### ### ###
2011-Aug-15 Mon 1.29 ### 1.24 ### 282,550 175,181 ### ### 0.0
2011-Aug-12 Fri ### ### 1.22 1.29 389,880 237,826 ### ### 0.1
2011-Aug-11 Thu 1.2 1.29 ### 1.21 58.4 58.4 ###
2011-Aug-10 Wed 1.21 1.24 1.21 ### 73,345 89,847 63.1 63.1 0.0
2011-Aug-09 Tue ### ### ### ### 110,242 0 ### ### 0.0
2011-Aug-08 Mon ### ### ### ### ### ### 0.0
2011-Aug-05 Fri 1.185 1.2 ### 1.2 82.7 82.7 0.1
2011-Aug-04 Thu 1.29 1.29 1.24 1.24 15.6 15.6 0.1
2011-Aug-03 Wed 1.26 ### 1.25 ### ### ### 0.0
2011-Aug-02 Tue 1.25 1.28 1.21 1.27 135,680 168,921 ### ### ###
2011-Aug-01 Mon ### ### 1.225 1.25 349,123 ### 1.7 1.7 ###
2011-Jul-29 Fri ### ### ### ### 81,382 0 ### ### 0.0
2011-Jul-28 Thu 1.43 1.45 ### 1.45 35,924 26,044 ### ### ###
2011-Jul-27 Wed 1.47 1.47 1.47 1.47 0 ###
2011-Jul-26 Tue 1.47 1.47 1.46 1.47 29,250 42,851 64.2 64.2 ###
2011-Jul-25 Mon 1.45 1.49 1.43 1.49 63,822 93,180 91.2 91.2 ###
2011-Jul-22 Fri ### ### ### 1.44 79.3 79.3 0.1
2011-Jul-21 Thu 1.4 1.43 1.4 1.41 118,953 ### ### ### ###
2011-Jul-20 Wed 1.43 1.43 1.4 1.41 17.1 17.1 ###
2011-Jul-19 Tue ### 1.445 ### ### 829,745 ### ### ### 0.0
2011-Jul-18 Mon 1.4 1.4 ### 1.4 19,358 13,550 ### ### ###
2011-Jul-15 Fri ### 1.45 ### ### ### ### 0.0
2011-Jul-14 Thu ### 1.4 ### 1.4 121,420 ### ### ### ###
2011-Jul-13 Wed ### ### ### 1.375 25.0 25.0 0.1
2011-Jul-12 Tue ### 1.4 1.385 ### ### ### 0.0
2011-Jul-11 Mon ### ### 1.4 1.4 1,442 ### 16.2 16.2 ###
2011-Jul-08 Fri ### ### ### 1.45 ### ### ###
2011-Jul-07 Thu 1.29 ### 1.29 1.4 ### ### ###
2011-Jul-06 Wed ### ### 1.28 1.285 14,921 9,549 ### ### ###
2011-Jul-05 Tue ### ### 1.29 1.29 26,540 ### 30.5 30.5 0.1
2011-Jul-04 Mon ### ### ### ### 17,226 0 ### ### 0.0
2011-Jul-01 Fri 1.28 ### 1.25 1.25 38,770 ### ### ### ###
2011-Jun-30 Thu ### 1.21 ### 1.21 19,020 ### 77.1 77.1 ###
2011-Jun-29 Wed ### 1.2 ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 49,448 0 75.6 75.6 0.0
2011-Jun-27 Mon 1.125 1.125 ### ### 31,249 17,577 23.4 23.4 0.0
2011-Jun-24 Fri 1.175 1.175 ### ### 15.8 15.8 0.0
2011-Jun-23 Thu 1.22 1.22 ### ### ### ### 0.0
2011-Jun-22 Wed 1.22 1.25 1.22 1.23 59,253 73,177 72.2 72.2 0.1
2011-Jun-21 Tue 1.225 ### 1.21 1.21 24.0 24.0 ###
2011-Jun-20 Mon 1.28 1.28 ### 1.225 18.4 18.4 0.1
2011-Jun-17 Fri ### ### ### ### 4,182 0 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### 10,745 0 ### ### 0.0
2011-Jun-15 Wed ### ### 1.28 ### 24,380 ### ### ### 0.0
2011-Jun-14 Tue ### ### 1.285 1.29 17,382 ### ### ### 0.1
2011-Jun-10 Fri 1.29 ### 1.28 ### 91.4 91.4 0.0
2011-Jun-09 Thu ### ### 1.28 ### ### ### 0.0
2011-Jun-08 Wed ### 1.355 ### ### ### ### 0.0
2011-Jun-07 Tue ### 1.4 ### 1.375 23,025 ### 90.8 90.8 0.1
2011-Jun-06 Mon ### ### ### ### 37,427 0 ### ### 0.0
2011-Jun-03 Fri ### ### ### ### ### ### 0.0
2011-Jun-02 Thu ### 1.4 ### ### 23,220 16,253 81.0 81.0 0.0
2011-Jun-01 Wed 1.4 1.4 ### ### ### ### 0.0
2011-May-31 Tue 1.4 1.43 ### 1.43 16,481 11,783 ### ### 0.1
2011-May-30 Mon 1.45 1.45 ### ### 19,446 ### ### ### 0.0
2011-May-27 Fri ### 1.425 ### 1.4 83,178 ### ### ### ###
2011-May-26 Thu 1.27 1.385 1.25 ### 104,650 137,876 ### ### 0.0
2011-May-25 Wed 1.28 1.28 1.24 1.27 39.6 39.6 ###
2011-May-24 Tue ### 1.25 ### 1.25 3,987 ### 92.0 92.0 ###
2011-May-23 Mon 1.29 1.29 1.23 1.23 12.0 12.0 0.1
2011-May-20 Fri 1.285 1.285 1.28 1.28 227,648 291,958 ### ### ###
2011-May-19 Thu 1.29 1.29 1.27 1.285 ### ### ###
2011-May-18 Wed 1.27 1.29 1.27 1.27 ### ### ###
2011-May-17 Tue 1.25 1.29 1.25 1.26 37,858 48,079 ### ### ###
2011-May-16 Mon 1.28 1.28 1.23 1.25 ### ### ###
2011-May-13 Fri 1.28 1.29 1.28 1.28 216,178 277,788 ### ### ###
2011-May-12 Thu ### ### 1.28 1.28 ### ### ###
2011-May-11 Wed 1.28 ### 1.28 1.285 28,981 18,547 71.3 71.3 ###
2011-May-10 Tue ### ### 1.28 ### 61,048 39,070 25.7 25.7 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### 1.345 ### ### 107,155 ### ### ### 0.0
2011-May-05 Thu ### 1.345 ### 1.345 211,124 141,980 ### ### ###
2011-May-04 Wed ### ### ### ### 10.5 10.5 0.0
2011-May-03 Tue 1.5 1.5 ### 1.4 6.3 6.3 ###
2011-May-02 Mon 1.46 1.46 ### ### 7.8 7.8 0.0
2011-Apr-29 Fri 1.56 1.57 1.46 1.46 ### ### 0.1
2011-Apr-28 Thu 1.54 1.55 ### 1.55 82.8 82.8 ###
2011-Apr-27 Wed 1.5 1.54 1.49 1.49 53,088 80,428 44.4 44.4 ###
2011-Apr-21 Thu 1.45 1.49 1.45 1.49 53,057 ### ### ### ###
2011-Apr-20 Wed 1.44 1.45 1.42 1.45 38,944 55,884 ### ### ###
2011-Apr-19 Tue 1.49 1.49 1.425 1.44 53,745 ### 15.4 15.4 0.1
2011-Apr-18 Mon 1.52 1.52 1.48 1.49 ### ### ###
2011-Apr-15 Fri ### ### 1.5 1.52 74,645 55,983 4.5 4.5 0.1
2011-Apr-14 Thu ### ### ### ### 67,887 0 ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 0 0.0
2011-Apr-12 Tue 1.675 1.685 ### ### ### ### 0.0
2011-Apr-11 Mon 1.685 ### ### ### 24.2 24.2 0.0
2011-Apr-08 Fri ### ### ### ### 82.5 82.5 0.0
2011-Apr-07 Thu ### ### ### ### 72.6 72.6 0.0
2011-Apr-06 Wed 1.655 ### ### ### 147,223 0 ### ### 0.0
2011-Apr-05 Tue ### 1.685 ### ### 91,359 ### ### ### 0.0
2011-Apr-04 Mon 1.675 1.685 ### ### 1,072,522 ### 67.5 67.5 0.0
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 1,617,279 0 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### 18.4 18.4 0.0
2011-Mar-29 Tue 1.52 ### 1.52 ### 1,612,389 ### ### ### 0.0
2011-Mar-28 Mon 1.425 1.45 1.41 1.41 29.6 29.6 ###
2011-Mar-25 Fri 1.355 1.43 1.355 1.425 143,852 ### 93.2 93.2 ###
2011-Mar-24 Thu ### ### ### ### 25,487 0 ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 57,983 0 85.4 85.4 0.0
2011-Mar-22 Tue 1.375 ### ### ### 64,289 0 ### ### 0.0
2011-Mar-21 Mon ### 1.4 1.375 ### ### ### 0.0
2011-Mar-18 Fri ### 1.41 ### ### ### ### 0.0
2011-Mar-17 Thu 1.375 1.41 ### 1.41 113,670 ### 77.8 77.8 ###
2011-Mar-16 Wed 1.21 ### 1.21 ### 87,071 52,677 ### ### 0.0
2011-Mar-15 Tue ### ### 1.27 ### ### ### 0.0
2011-Mar-14 Mon 1.4 1.4 1.29 ### ### ### 0.0
2011-Mar-11 Fri ### ### ### ### 53,377 0 ### ### 0.0
2011-Mar-10 Thu ### 1.425 ### ### 267,421 ### ### ### 0.0
2011-Mar-09 Wed 1.46 1.5 1.41 1.42 131,649 191,549 20.1 20.1 ###
2011-Mar-08 Tue 1.48 1.5 1.455 1.46 66,387 98,086 23.0 23.0 0.1
2011-Mar-07 Mon 1.48 ### ### ### 81.4 81.4 0.0
2011-Mar-04 Fri 1.47 ### 1.45 1.5 ### ### 0.1
2011-Mar-03 Thu 1.47 1.47 1.45 1.455 36,784 ### ### ### ###
2011-Mar-02 Wed 1.48 1.49 1.455 1.49 74.3 74.3 ###
2011-Mar-01 Tue 1.485 1.485 1.475 1.485 ### ### ###
2011-Feb-28 Mon 1.485 1.485 1.48 1.485 ### ### ###
2011-Feb-25 Fri 1.52 1.52 1.46 1.46 53,947 80,381 ### ### 0.1
2011-Feb-24 Thu 1.5 1.52 1.5 1.52 7,825 ### ### ### 0.1
2011-Feb-23 Wed 1.55 1.55 ### ### ### ### 0.0
2011-Feb-22 Tue 1.59 ### ### ### 100,470 0 ### ### 0.0
2011-Feb-21 Mon 1.55 1.58 1.5 1.58 117,573 ### ### ### 0.1
2011-Feb-18 Fri ### 1.57 ### 1.57 ### ### 0.1
2011-Feb-17 Thu 1.55 1.55 1.49 1.51 20,777 31,581 15.9 15.9 0.1
2011-Feb-16 Wed 1.46 1.53 1.455 1.53 ### ### ###
2011-Feb-15 Tue 1.5 ### 1.4 1.49 66,124 46,286 ### ### ###
2011-Feb-14 Mon ### 1.54 1.475 1.53 103,625 ### ### ### ###
2011-Feb-11 Fri 1.58 1.58 ### 1.56 48,021 ### 24.3 24.3 ###
2011-Feb-10 Thu 1.58 1.58 1.55 1.56 14,180 ### 26.1 26.1 ###
2011-Feb-09 Wed 1.56 ### 1.56 1.59 ### ### ###
2011-Feb-08 Tue ### ### 1.54 ### 118,782 ### 71.2 71.2 0.0
2011-Feb-07 Mon 1.56 ### 1.55 ### 106,175 82,285 86.7 86.7 0.0
2011-Feb-04 Fri ### ### ### 1.58 90.1 90.1 0.1
2011-Feb-03 Thu ### ### 1.58 1.58 71,141 ### ### ### 0.1
2011-Feb-02 Wed ### ### ### ### 10,541 0 69.3 69.3 0.0
2011-Feb-01 Tue ### ### ### ### 67.3 67.3 0.0
2011-Jan-31 Mon 1.55 1.645 1.55 1.645 ### ### 0.1
2011-Jan-28 Fri 1.57 1.58 1.5 1.55 239,085 ### 38.0 38.0 ###
2011-Jan-27 Thu 1.575 1.58 1.57 1.58 611,254 962,725 ### ### 0.1
2011-Jan-25 Tue ### ### 1.4 ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### 20,589 0 ### ### 0.0
2011-Jan-21 Fri 1.675 1.7 1.675 ### 84.7 84.7 0.0
2011-Jan-20 Thu ### ### 1.655 1.675 44,125 ### 80.3 80.3 ###
2011-Jan-19 Wed ### ### 1.655 ### 86,487 ### 62.4 62.4 0.0
2011-Jan-18 Tue ### 1.675 ### 1.675 6,384 5,346 ### ### ###
2011-Jan-17 Mon ### ### ### 1.685 ### ### ###
2011-Jan-14 Fri 1.675 1.7 ### 1.7 74.0 74.0 ###
2011-Jan-13 Thu ### 1.745 ### ### 222,089 193,772 ### ### 0.0
2011-Jan-12 Wed 1.555 1.7 1.555 1.7 ### ### ###
2011-Jan-11 Tue 1.58 ### 1.55 1.555 53,623 41,557 ### ### ###
2011-Jan-10 Mon ### 1.58 1.55 1.575 ### ### 0.1
2011-Jan-07 Fri ### ### 1.58 ### 125,771 99,359 ### ### 0.0
2011-Jan-06 Thu ### ### ### ### 30,373 0 ### ### 0.0
2011-Jan-05 Wed ### ### ### ### 69,371 0 ### ### 0.0
2011-Jan-04 Tue ### ### ### ### ### ### 0.0
2010-Dec-31 Fri ### 1.645 ### 1.645 3,575 2,940 74.2 74.2 0.1
2010-Dec-30 Thu 1.625 ### ### ### 71.5 71.5 0.0
2010-Dec-29 Wed ### ### 1.625 ### 31,440 25,545 ### ### 0.0
2010-Dec-24 Fri ### ### ### ### 47,422 0 83.0 83.0 0.0
2010-Dec-23 Thu 1.655 ### ### ### 191,447 0 ### ### 0.0
2010-Dec-22 Wed 1.7 ### ### 1.71 ### ### 0.1
2010-Dec-21 Tue 1.71 1.71 ### ### ### ### 0.0
2010-Dec-20 Mon ### 1.72 ### 1.72 66,578 57,257 ### ### 0.1
2010-Dec-17 Fri ### 1.7 ### 1.655 68.8 68.8 0.1
2010-Dec-16 Thu ### ### ### ### ### ### 0.0
2010-Dec-15 Wed 1.7 1.72 1.685 ### ### ### 0.0
2010-Dec-14 Tue 1.72 1.76 ### 1.7 ### ### ###
2010-Dec-13 Mon 1.78 1.8 1.73 1.73 61,247 ### ### ### ###
2010-Dec-10 Fri 1.8 1.82 1.775 1.8 28,845 51,848 ### ### 0.1
2010-Dec-09 Thu 1.8 1.86 1.79 1.8 154,645 282,227 66.4 66.4 0.1
2010-Dec-08 Wed 1.85 1.86 1.82 1.83 27.1 27.1 ###
2010-Dec-07 Tue 1.78 ### 1.78 ### 387,583 344,948 ### ### 0.0
2010-Dec-06 Mon 1.79 ### 1.76 1.81 77.0 77.0 ###
2010-Dec-03 Fri ### 1.77 ### 1.75 76.8 76.8 0.1
2010-Dec-02 Thu ### 1.8 ### 1.8 95.1 95.1 0.1
2010-Dec-01 Wed 1.73 ### ### 1.7 20.8 20.8 ###
2010-Nov-30 Tue 1.81 1.81 1.745 1.745 63,723 ### ### ### 0.1
2010-Nov-29 Mon ### 1.825 ### 1.82 ### ### ###
2010-Nov-26 Fri 1.71 1.81 ### 1.8 93.5 93.5 0.1
2010-Nov-25 Thu ### 1.745 ### ### 471,578 411,451 ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 93,176 0 ### ### 0.0
2010-Nov-23 Tue 1.575 1.645 1.575 1.59 ### ### ###
2010-Nov-08 Mon ### 0.175 ### ### 1,686,229 147,545 ### ### 0.0
2010-Nov-05 Fri ### 0.185 ### ### 12,058,744 ### 85.8 85.8 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 1,399,627 0 67.1 67.1 0.0
2010-Nov-02 Tue ### ### 0.155 ### 1,254,327 ### 69.6 69.6 0.0
2010-Nov-01 Mon ### ### 0.155 ### 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 860,283 0 ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 77.8 77.8 0.0
2010-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### ### 83.0 83.0 0.0
2010-Oct-22 Fri ### ### 0.155 ### 916,283 ### ### ### 0.0
2010-Oct-21 Thu 0.155 ### 0.155 ### 1,716,058 ### ### ### 0.0
2010-Oct-20 Wed 0.155 ### ### 0.155 ### ### ###
2010-Oct-19 Tue ### ### ### ### 15.5 15.5 0.0
2010-Oct-18 Mon ### ### ### ### 1,534,647 0 ### ### 0.0
2010-Oct-15 Fri ### ### 0.155 ### ### ### 0.0
2010-Oct-14 Thu ### ### 0.155 ### 2,159,285 167,344 ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 13.6 13.6 0.0
2010-Oct-08 Fri ### 0.175 ### ### 84.4 84.4 0.0
2010-Oct-07 Thu ### ### ### ### 15,874,321 0 87.4 87.4 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### ### ### 0.0
2010-Oct-04 Mon 0.175 0.175 ### ### 2,025,129 ### ### ### 0.0
2010-Oct-01 Fri 0.175 ### ### ### 1,961,540 0 13.7 13.7 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed ### 0.185 ### ### 88.2 88.2 0.0
2010-Sep-28 Tue 0.155 0.2 ### ### 25,774,744 2,577,474 95.2 95.2 0.0
2010-Sep-27 Mon 0.145 ### 0.145 ### 90.1 90.1 0.0
2010-Sep-24 Fri 0.145 0.145 ### 0.145 724,487 52,525 70.6 70.6 ###
2010-Sep-23 Thu ### 0.145 ### 0.145 89.0 89.0 ###
2010-Sep-22 Wed ### ### ### ### 1,611,140 0 91.0 91.0 0.0
2010-Sep-21 Tue ### 0.145 ### ### ### ### 0.0
2010-Sep-20 Mon 0.145 0.145 ### ### 914,682 ### 10.5 10.5 0.0
2010-Sep-17 Fri ### ### ### 0.145 95.3 95.3 ###
2010-Sep-16 Thu ### ### ### ### 2,936,329 0 93.3 93.3 0.0
2010-Sep-15 Wed ### ### ### ### 2,326,371 0 90.1 90.1 0.0
2010-Sep-14 Tue ### ### ### ### 274,383 0 67.8 67.8 0.0
2010-Sep-13 Mon ### ### 0.125 ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 1,357,574 0 ### ### 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 5,419,474 0 ### ### 0.0
2010-Sep-07 Tue ### 0.125 ### ### 3,891,559 243,222 70.9 70.9 0.0
2010-Sep-06 Mon ### 0.125 ### 0.125 95.5 95.5 0.0
2010-Sep-03 Fri ### ### ### ### 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### ### ### 0.0
2010-Sep-01 Wed ### ### ### ### 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 71.5 71.5 0.0
2010-Aug-30 Mon ### ### ### ### 418,328 0 ### ### 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 9.9 9.9 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### 550,888 0 ### ### 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 439,523 0 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 781,420 0 ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 6.6 6.6 0.0
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### 78.6 78.6 0.0
2010-Aug-03 Tue ### ### ### ### ### ### 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 353,323 0 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### ### ### 0.0
2010-Jul-27 Tue ### ### ### ### 1,567,370 0 ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 549,629 0 ### ### 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 1,842,377 0 ### ### 0.0
2010-Jul-16 Fri ### 0.125 ### ### 12,801,959 800,122 ### ### 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### ### ### 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 6,027,783 0 ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 65.2 65.2 0.0
2010-Jul-08 Thu ### ### ### ### 545,477 0 86.2 86.2 0.0
2010-Jul-07 Wed 0.089 0.089 0.087 0.087 ### ### ###
2010-Jul-06 Tue ### ### 0.088 0.089 1,380,182 60,728 19.8 19.8 ###
2010-Jul-05 Mon 0.089 ### 0.088 ### 81.1 81.1 0.0
2010-Jul-02 Fri 0.089 0.089 0.088 0.089 754,076 ### 70.8 70.8 ###
2010-Jul-01 Thu ### ### ### ### 23.9 23.9 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### 14.1 14.1 0.0
2010-Jun-28 Mon ### ### ### ### 89.5 89.5 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 768,345 0 ### ### 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 1,169,943 0 ### ### 0.0
2010-Jun-21 Mon ### ### ### ### 86.7 86.7 0.0
2010-Jun-18 Fri 0.086 ### 0.086 ### 2,820,273 121,271 95.8 95.8 0.0
2010-Jun-17 Thu 0.085 0.087 0.085 0.085 73.6 73.6 ###
2010-Jun-16 Wed 0.085 0.085 0.085 0.085 68.7 68.7 ###
2010-Jun-15 Tue 0.086 0.086 0.085 0.085 27.1 27.1 ###
2010-Jun-11 Fri 0.088 0.088 0.086 0.087 1,005,882 ### 25.8 25.8 ###
2010-Jun-10 Thu 0.084 0.088 0.084 0.088 ### ### ###
2010-Jun-09 Wed 0.082 0.085 0.082 0.084 ### ### ###
2010-Jun-08 Tue 0.083 0.083 0.082 0.082 ### ### 0.0
2010-Jun-07 Mon ### 0.081 0.079 0.079 1,236,857 98,948 ### ### 0.0
2010-Jun-04 Fri 0.081 0.081 ### ### 930,471 37,684 ### ### 0.0
2010-Jun-03 Thu ### 0.081 ### 0.081 75.1 75.1 0.0
2010-Jun-02 Wed ### ### ### ### 827,155 0 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon 0.079 ### 0.079 ### ### ### 0.0
2010-May-28 Fri 0.081 0.081 ### ### 22.2 22.2 0.0
2010-May-27 Thu 0.079 ### 0.078 0.079 521,540 20,340 62.0 62.0 0.0
2010-May-26 Wed ### 0.082 ### 0.081 81.3 81.3 0.0
2010-May-25 Tue ### ### 0.078 0.079 ### ### 0.0
2010-May-24 Mon 0.079 0.081 0.079 0.081 79.6 79.6 0.0
2010-May-21 Fri 0.074 0.075 0.072 0.075 62.9 62.9 0.0
2010-May-20 Thu 0.075 0.076 0.073 0.075 84.0 84.0 0.0
2010-May-19 Wed 0.081 0.081 0.076 0.076 2,716,228 213,223 9.8 9.8 0.0
2010-May-18 Tue 0.084 0.084 0.082 0.083 1,800,641 149,453 ### ### 0.0
2010-May-17 Mon 0.084 0.085 0.081 0.083 ### ### 0.0
2010-May-14 Fri 0.084 0.084 0.083 0.083 673,254 ### 21.6 21.6 0.0
2010-May-13 Thu 0.085 0.088 0.085 0.085 ### ### ###
2010-May-12 Wed 0.081 0.083 0.081 0.083 84.7 84.7 0.0
2010-May-11 Tue 0.082 0.082 0.077 ### ### ### 0.0
2010-May-10 Mon 0.081 0.081 0.078 ### 718,544 57,124 14.3 14.3 0.0
2010-May-07 Fri 0.076 0.084 0.074 0.081 ### ### 0.0
2010-May-06 Thu 0.075 0.075 0.075 0.075 76.7 76.7 0.0
2010-May-05 Wed 0.075 0.077 ### 0.075 ### ### 0.0
2010-May-04 Tue 0.077 0.079 0.072 0.079 92.4 92.4 0.0
2010-May-03 Mon ### ### 0.077 0.077 698,045 26,874 14.6 14.6 0.0
2010-Apr-30 Fri 0.078 ### 0.076 0.077 29.9 29.9 0.0
2010-Apr-29 Thu 0.082 0.083 0.077 0.079 2,032,986 ### 16.8 16.8 0.0
2010-Apr-28 Wed ### 0.081 ### ### 720,989 ### 69.0 69.0 0.0
2010-Apr-27 Tue 0.084 0.084 0.081 0.081 1,083,875 ### ### ### 0.0
2010-Apr-23 Fri 0.083 0.084 0.083 0.083 ### ### 0.0
2010-Apr-22 Thu 0.083 0.083 0.082 0.083 540,723 ### 74.4 74.4 0.0
2010-Apr-21 Wed 0.085 0.085 0.082 0.085 265,879 ### ### ### ###
2010-Apr-20 Tue 0.085 0.086 0.083 0.086 233,121 ### 78.8 78.8 ###
2010-Apr-19 Mon 0.086 0.086 0.083 0.084 359,582 30,384 ### ### ###
2010-Apr-16 Fri 0.085 0.087 0.083 0.087 612,058 52,024 86.3 86.3 ###
2010-Apr-15 Thu 0.083 0.088 0.083 0.085 1,772,250 151,527 86.4 86.4 ###
2010-Apr-14 Wed 0.083 0.083 0.083 0.083 67.2 67.2 0.0
2010-Apr-13 Tue 0.084 0.084 0.083 0.083 312,623 ### ### ### 0.0
2010-Apr-12 Mon 0.085 0.085 0.083 0.084 25.3 25.3 ###
2010-Apr-09 Fri 0.086 0.086 0.084 0.086 711,089 60,442 ### ### ###
2010-Apr-08 Thu 0.082 0.085 0.081 0.085 89.0 89.0 ###
2010-Apr-07 Wed 0.083 0.083 ### ### 799,123 ### ### ### 0.0
2010-Apr-06 Tue 0.083 0.083 ### 0.081 1,478,354 61,351 15.3 15.3 0.0
2010-Apr-01 Thu 0.081 0.083 ### 0.081 63.3 63.3 0.0
2010-Mar-31 Wed 0.083 0.083 0.082 0.082 ### ### 0.0
2010-Mar-30 Tue 0.085 0.085 0.082 0.082 245,450 ### 11.4 11.4 0.0
2010-Mar-29 Mon 0.084 0.086 0.084 0.084 ###
2010-Mar-26 Fri 0.082 0.083 0.081 0.083 ### ### 0.0
2010-Mar-25 Thu 0.084 0.085 0.082 0.082 ### ### 0.0
2010-Mar-24 Wed 0.086 0.087 0.086 0.086 ### ### ###
2010-Mar-23 Tue 0.089 0.089 0.086 0.086 1,050,383 ### 9.4 9.4 ###
2010-Mar-22 Mon 0.086 0.086 0.086 0.086 200,580 17,249 74.6 74.6 ###
2010-Mar-19 Fri 0.088 ### 0.086 0.087 1,725,077 74,178 20.7 20.7 ###
2010-Mar-18 Thu 0.088 ### 0.087 0.089 77.6 77.6 ###
2010-Mar-17 Wed 0.086 0.087 0.084 0.087 711,588 60,840 76.3 76.3 ###
2010-Mar-16 Tue 0.083 0.087 0.083 0.084 311,023 ### 81.7 81.7 ###
2010-Mar-15 Mon 0.086 0.086 0.083 0.083 14.9 14.9 0.0
2010-Mar-12 Fri 0.087 0.087 0.086 0.086 369,640 31,973 ### ### ###
2010-Mar-11 Thu 0.088 0.088 0.086 0.087 25.7 25.7 ###
2010-Mar-10 Wed 0.087 0.088 0.085 0.088 78.0 78.0 ###
2010-Mar-09 Tue 0.087 0.087 0.085 0.087 ### ### ###
2010-Mar-08 Mon 0.088 0.088 0.086 0.088 71.3 71.3 ###
2010-Mar-05 Fri 0.087 0.089 0.085 0.087 22,915,084 ### 67.2 67.2 ###
2010-Mar-04 Thu 0.089 0.089 0.084 0.084 ### ### ###
2010-Mar-03 Wed 0.087 0.089 0.085 0.089 ### ### ###
2010-Mar-02 Tue 0.083 0.083 0.083 0.083 0 0.0
2010-Mar-01 Mon 0.083 0.083 0.083 0.083 0 0.0
2010-Feb-26 Fri 0.083 0.085 0.083 0.083 ### ### 0.0
2010-Feb-25 Thu 0.086 0.086 0.082 0.082 12.9 12.9 0.0
2010-Feb-24 Wed 0.085 0.088 0.085 0.086 ### ### ###
2010-Feb-23 Tue ### ### 0.088 ### 318,257 ### 70.6 70.6 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 32.5 32.5 0.0
2010-Feb-18 Thu ### ### ### ### 770,988 0 29.6 29.6 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 1,515,046 0 ### ### 0.0
2010-Feb-15 Mon ### ### ### ### ### ### 0.0
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 724,971 0 61.1 61.1 0.0
2010-Feb-10 Wed ### ### 0.089 ### 32.6 32.6 0.0
2010-Feb-09 Tue 0.082 0.086 ### 0.086 94.3 94.3 ###
2010-Feb-08 Mon 0.082 0.084 0.079 0.082 3,584,453 ### 71.1 71.1 0.0
2010-Feb-05 Fri ### 0.082 0.077 0.079 3,874,087 307,989 30.9 30.9 0.0
2010-Feb-04 Thu ### ### 0.089 0.089 31.3 31.3 ###
2010-Feb-03 Wed ### ### ### ### 1,481,125 0 ### ### 0.0
2010-Feb-02 Tue 0.087 ### 0.087 ### ### ### 0.0
2010-Feb-01 Mon 0.088 0.088 0.083 0.087 1,398,680 119,587 ### ### ###
2010-Jan-29 Fri ### ### 0.088 ### 2,560,052 112,642 ### ### 0.0
2010-Jan-28 Thu ### ### ### ### 20.4 20.4 0.0
2010-Jan-27 Wed ### ### ### ### 43.0 43.0 0.0
2010-Jan-25 Mon ### ### ### ### 3,264,543 0 78.1 78.1 0.0
2010-Jan-22 Fri ### ### ### ### 8,450,922 0 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### 36,902,773 0 94.8 94.8 0.0
2010-Jan-20 Wed ### ### ### ### 787,546 0 10.5 10.5 0.0
2010-Jan-19 Tue ### ### ### ### 4,059,583 0 ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 2,759,081 0 93.4 93.4 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 195,441 0 ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 5.8 5.8 0.0
2010-Jan-12 Tue ### ### ### ### 6,184,646 0 2.8 2.8 0.0
2010-Jan-11 Mon ### ### ### ### 5,525,024 0 89.5 89.5 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 91.1 91.1 0.0
2010-Jan-05 Tue ### ### ### ### 92.3 92.3 0.0
2010-Jan-04 Mon ### ### ### ### 4,036,249 0 ### ### 0.0
2009-Dec-31 Thu ### ### ### ### 83.1 83.1 0.0
2009-Dec-30 Wed ### ### ### ### 978,725 0 ### ### 0.0
2009-Dec-29 Tue ### ### ### ### 12.7 12.7 0.0
2009-Dec-24 Thu ### ### ### ### 251,678 0 ### ### 0.0
2009-Dec-23 Wed ### ### ### ### 965,082 0 ### ### 0.0
2009-Dec-22 Tue ### ### ### ### ### ### 0.0
2009-Dec-21 Mon ### ### ### ### 1,153,127 0 ### ### 0.0
2009-Dec-18 Fri ### ### ### ### 3,787,843 0 ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 4,354,242 0 85.4 85.4 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 2,943,588 0 ### ### 0.0
2009-Dec-14 Mon ### ### ### ### 1,347,850 0 78.6 78.6 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 2,065,756 0 76.7 76.7 0.0
2009-Dec-09 Wed ### ### ### ### 8.4 8.4 0.0
2009-Dec-08 Tue ### ### ### ### 7,672,653 0 ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 6,846,956 0 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### 98.9 98.9 0.0
2009-Dec-02 Wed ### ### ### ### 69.2 69.2 0.0
2009-Dec-01 Tue ### ### 0.088 ### ### ### 0.0
2009-Nov-30 Mon ### ### 0.087 ### ### ### 0.0
2009-Nov-27 Fri ### ### 0.088 ### 7,583,786 333,686 ### ### 0.0
2009-Nov-26 Thu ### ### ### ### 7,862,386 0 85.8 85.8 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 4,357,458 0 ### ### 0.0
2009-Nov-23 Mon 0.088 ### 0.088 ### ### ### 0.0
2009-Nov-20 Fri 0.089 ### 0.086 0.086 ### ### ###
2009-Nov-19 Thu 0.085 ### 0.085 0.089 ### ### ###
2009-Nov-18 Wed 0.084 0.086 0.083 0.086 2,356,278 ### 87.1 87.1 ###
2009-Nov-17 Tue 0.086 0.087 0.083 0.084 26.4 26.4 ###
2009-Nov-16 Mon 0.084 0.087 0.084 0.087 993,377 ### ### ### ###
2009-Nov-13 Fri 0.085 0.085 0.081 0.082 2,960,958 245,759 ### ### 0.0
2009-Nov-12 Thu 0.084 0.085 0.084 0.085 81.1 81.1 ###
2009-Nov-11 Wed 0.084 0.084 0.081 0.082 1,114,323 ### 18.2 18.2 0.0
2009-Nov-10 Tue 0.086 0.087 0.082 0.082 1,828,122 154,476 8.9 8.9 0.0
2009-Nov-09 Mon 0.082 0.084 ### 0.083 920,220 38,649 ### ### 0.0
2009-Nov-06 Fri 0.082 0.082 0.077 ### ### ### 0.0
2009-Nov-05 Thu 0.085 0.085 0.079 0.082 5,810,522 ### 15.1 15.1 0.0
2009-Nov-04 Wed 0.089 ### ### 0.083 4.1 4.1 0.0
2009-Nov-03 Tue 0.085 0.088 0.085 0.085 ### ### ###
2009-Nov-02 Mon 0.082 0.089 0.082 0.085 87.1 87.1 ###
2009-Oct-30 Fri 0.089 0.089 0.079 0.082 3.5 3.5 0.0
2009-Oct-29 Thu 0.087 0.088 0.085 0.086 46.3 46.3 ###
2009-Oct-28 Wed ### ### 0.089 ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 17,656,972 0 6.0 6.0 0.0
2009-Oct-26 Mon 0.084 ### 0.084 ### 12,344,975 518,488 96.6 96.6 0.0
2009-Oct-23 Fri 0.087 0.089 0.084 0.087 2,425,244 209,783 70.6 70.6 ###
2009-Oct-22 Thu 0.082 0.086 0.082 0.084 ### ### ###
2009-Oct-21 Wed 0.088 0.088 ### 0.082 ### ### 0.0
2009-Oct-20 Tue 0.083 ### 0.083 ### ### ### 0.0
2009-Oct-19 Mon 0.085 0.089 0.082 0.082 2,746,628 ### ### ### 0.0
2009-Oct-16 Fri 0.083 0.084 0.081 0.082 5,064,650 ### ### ### 0.0
2009-Oct-15 Thu 0.082 0.088 0.082 0.083 13,856,923 ### 78.2 78.2 0.0
2009-Oct-14 Wed ### 0.083 ### ### 60.5 60.5 0.0
2009-Oct-13 Tue 0.078 0.079 0.077 0.077 ### ### 0.0
2009-Oct-12 Mon ### 0.083 0.078 0.078 ### ### 0.0
2009-Oct-09 Fri ### 0.082 0.077 ### 2,839,483 ### ### ### 0.0
2009-Oct-08 Thu 0.081 0.082 0.075 0.076 5.0 5.0 0.0
2009-Oct-07 Wed 0.081 0.083 ### 0.081 3,485,250 ### 64.1 64.1 0.0
2009-Oct-06 Tue 0.076 ### 0.076 0.078 ### ### 0.0
2009-Oct-05 Mon 0.076 0.076 0.073 0.076 72.9 72.9 0.0
2009-Oct-02 Fri 0.078 0.078 0.073 0.077 ### ### 0.0
2009-Oct-01 Thu 0.077 0.081 0.077 0.079 ### ### 0.0
2009-Sep-30 Wed 0.076 0.079 0.075 0.077 76.3 76.3 0.0
2009-Sep-29 Tue 0.076 0.077 0.071 0.074 19.2 19.2 0.0
2009-Sep-28 Mon 0.082 0.082 0.076 0.076 ### ### 0.0
2009-Sep-25 Fri 0.082 0.083 0.081 0.082 ### ### 0.0
2009-Sep-24 Thu 0.084 0.086 0.081 0.086 2,367,876 ### 84.0 84.0 ###
2009-Sep-23 Wed 0.081 0.086 0.079 0.086 3,763,026 310,449 ### ### ###
2009-Sep-22 Tue 0.075 0.083 0.075 ### 95.2 95.2 0.0
2009-Sep-21 Mon 0.083 0.084 0.078 0.078 ### ### 0.0
2009-Sep-18 Fri 0.089 0.089 0.082 0.082 3.5 3.5 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed ### ### 0.086 ### 1,665,775 71,628 ### ### 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon 0.089 ### 0.088 ### ### ### 0.0
2009-Sep-11 Fri 0.082 0.088 0.082 0.088 93.2 93.2 ###
2009-Sep-10 Thu 0.083 0.083 ### 0.081 17.1 17.1 0.0
2009-Sep-09 Wed 0.087 0.087 0.081 0.083 10.1 10.1 0.0
2009-Sep-08 Tue ### 0.084 ### 0.084 ### ### ###
2009-Sep-07 Mon ### 0.083 ### ### ### ### 0.0
2009-Sep-04 Fri 0.073 0.081 0.073 0.077 1,816,651 139,882 ### ### 0.0
2009-Sep-03 Thu ### 0.074 ### ### 94.4 94.4 0.0
2009-Sep-02 Wed ### ### 0.059 ### 86.7 86.7 0.0
2009-Sep-01 Tue 0.059 ### 0.058 ### 334,773 ### ### ### 0.0
2009-Aug-31 Mon ### ### 0.057 ### 72.3 72.3 0.0
2009-Aug-28 Fri ### ### 0.059 ### ### ### 0.0
2009-Aug-27 Thu ### ### 0.057 ### 587,544 16,745 70.1 70.1 0.0
2009-Aug-26 Wed 0.059 ### 0.057 0.057 3,385,842 ### 13.3 13.3 0.0
2009-Aug-25 Tue 0.055 0.058 0.055 0.058 220,750 12,472 ### ### 0.0
2009-Aug-24 Mon 0.055 0.059 0.055 0.059 146,420 8,345 95.0 95.0 0.0
2009-Aug-21 Fri 0.055 0.056 0.055 0.055 81.3 81.3 ###
2009-Aug-20 Thu 0.056 0.057 0.055 0.057 250,889 14,049 80.7 80.7 0.0
2009-Aug-19 Wed 0.056 0.057 0.056 0.057 79.6 79.6 0.0
2009-Aug-18 Tue 0.058 0.058 0.058 0.058 70.3 70.3 0.0
2009-Aug-17 Mon 0.059 0.059 0.058 0.058 ### ### 0.0
2009-Aug-14 Fri ### ### 0.057 ### 3,481,727 99,229 ### ### 0.0
2009-Aug-13 Thu ### ### 0.059 ### 60.0 60.0 0.0
2009-Aug-12 Wed ### ### ### ### ### ### 0.0
2009-Aug-11 Tue ### ### ### ### 21.1 21.1 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### 0.058 ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 2,154,970 0 ### ### 0.0
2009-Aug-04 Tue ### ### ### ### 19.4 19.4 0.0
2009-Aug-03 Mon ### ### ### ### ### ### 0.0
2009-Jul-31 Fri 0.059 ### 0.059 ### ### ### 0.0
2009-Jul-30 Thu 0.058 0.059 0.058 0.059 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 23:10:02 thru 2024-04-20 23:10:03 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000