Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 07:35:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DRA) DRA GLOBAL LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for DRA    Limits Next Section


Company Details for (DRA) DRA GLOBAL LIMITED

Listing Code DRA
Listing Name DRA GLOBAL LIMITED
GICS Sector Capital Goods
ISIN Name DRAGON MINING LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DRA1


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for DRA .. Wednesday 24th April 2024

DRA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DRA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (DRA) DRA GLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.34
2009-Aug-03 Mon ### ### ### ### ### ### 0.0
2009-Jul-31 Fri 0.059 ### 0.059 ### ### ### 0.0
2009-Jul-30 Thu 0.058 0.059 0.058 0.059 ### ### 0.0
2009-Jul-29 Wed 0.057 0.057 0.056 0.057 ### ### 0.0
2009-Jul-28 Tue 0.058 0.058 0.057 0.058 ### ### 0.0
2009-Jul-27 Mon ### ### 0.059 0.059 201,150 ### 23.8 23.8 0.0
2009-Jul-24 Fri 0.059 0.059 0.059 0.059 0 0.0
2009-Jul-23 Thu 0.058 ### 0.058 0.059 ### ### 0.0
2009-Jul-22 Wed ### ### 0.059 ### 260,250 7,677 7.3 7.3 0.0
2009-Jul-21 Tue ### ### ### ### 19,750 0 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 150,643 0 ### ### 0.0
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 15.3 15.3 0.0
2009-Jul-13 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Jul-10 Fri 0.055 0.056 0.055 0.055 435,443 ### 67.1 67.1 ###
2009-Jul-09 Thu 0.055 0.055 0.054 0.054 520,255 28,353 ### ### ###
2009-Jul-08 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2009-Jul-07 Tue 0.059 0.059 0.059 0.059 0 0.0
2009-Jul-06 Mon ### ### 0.059 0.059 ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 56,150 0 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed 0.059 ### 0.058 ### 590,785 ### ### ### 0.0
2009-Jun-30 Tue ### ### 0.059 ### 142,450 ### 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### ### ### 0.0
2009-Jun-26 Fri 0.058 0.058 0.058 0.058 69.2 69.2 0.0
2009-Jun-25 Thu ### ### 0.058 0.058 ### ### 0.0
2009-Jun-24 Wed ### ### 0.054 0.054 ### ### ###
2009-Jun-23 Tue ### ### 0.059 ### 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 111,187 0 ### ### 0.0
2009-Jun-18 Thu ### ### ### ### 550,651 0 20.4 20.4 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### 0.074 ### 0.071 ### ### 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 491,450 0 ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### ### ### 0.0
2009-Jun-04 Thu ### ### ### ### 81.2 81.2 0.0
2009-Jun-03 Wed ### ### ### ### 145,747 0 85.8 85.8 0.0
2009-Jun-02 Tue ### ### ### ### ### ### 0.0
2009-Jun-01 Mon ### ### ### ### 301,253 0 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### 90.3 90.3 0.0
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### 1,447,081 0 ### ### 0.0
2009-May-26 Tue 0.058 ### 0.058 ### ### ### 0.0
2009-May-25 Mon 0.058 0.058 0.057 0.058 73.7 73.7 0.0
2009-May-22 Fri 0.057 0.057 0.057 0.057 122,383 6,975 72.4 72.4 0.0
2009-May-21 Thu 0.057 0.057 0.057 0.057 70.4 70.4 0.0
2009-May-20 Wed 0.054 0.054 0.053 0.053 ### ### ###
2009-May-19 Tue 0.057 0.057 0.053 0.053 ### ### ###
2009-May-18 Mon 0.058 0.058 0.058 0.058 0 0.0
2009-May-15 Fri 0.058 0.058 0.057 0.058 70.1 70.1 0.0
2009-May-14 Thu 0.055 0.058 0.055 0.058 95.0 95.0 0.0
2009-May-13 Wed 0.054 0.054 0.054 0.054 70.4 70.4 ###
2009-May-12 Tue 0.053 0.053 0.053 0.053 74.6 74.6 ###
2009-May-11 Mon 0.055 0.055 0.052 0.052 11.0 11.0 ###
2009-May-08 Fri 0.054 0.056 0.053 0.056 ### ### ###
2009-May-07 Thu 0.057 0.057 0.052 0.056 ### ### ###
2009-May-06 Wed 0.055 0.055 0.051 0.054 477,640 ### 26.0 26.0 ###
2009-May-05 Tue ### 0.054 0.048 0.054 ### ### ###
2009-May-04 Mon 0.048 0.048 0.047 0.048 ### ### ###
2009-May-01 Fri 0.055 0.055 0.046 0.047 1.4 1.4 ###
2009-Apr-30 Thu 0.055 0.055 0.052 0.052 ### ### ###
2009-Apr-29 Wed 0.055 0.055 0.055 0.055 64.1 64.1 ###
2009-Apr-28 Tue 0.056 0.056 0.056 0.056 70.1 70.1 ###
2009-Apr-27 Mon 0.059 0.059 0.054 0.054 ### ### ###
2009-Apr-24 Fri ### ### 0.054 ### 19.4 19.4 0.0
2009-Apr-23 Thu ### ### ### ### 22.3 22.3 0.0
2009-Apr-22 Wed ### ### ### ### 26.2 26.2 0.0
2009-Apr-21 Tue ### ### ### ### ### ### 0.0
2009-Apr-20 Mon ### ### ### ### 26.6 26.6 0.0
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 93.2 93.2 0.0
2009-Apr-07 Tue ### ### 0.058 ### 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### 17.7 17.7 0.0
2009-Apr-03 Fri ### ### ### ### ### ### 0.0
2009-Apr-02 Thu ### ### ### ### 13.6 13.6 0.0
2009-Apr-01 Wed ### ### ### ### ### ### 0.0
2009-Mar-31 Tue ### ### ### ### 13.8 13.8 0.0
2009-Mar-30 Mon ### ### ### ### 19.3 19.3 0.0
2009-Mar-27 Fri 0.071 0.071 ### ### 13.5 13.5 0.0
2009-Mar-26 Thu ### 0.072 ### ### 804,850 28,974 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### 18.7 18.7 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### 0.058 0.058 ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 76.7 76.7 0.0
2009-Mar-16 Mon ### ### 0.057 0.057 ### ### 0.0
2009-Mar-13 Fri ### ### ### ### 16.5 16.5 0.0
2009-Mar-12 Thu 0.056 ### 0.053 ### 1,628,283 43,149 96.3 96.3 0.0
2009-Mar-11 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2009-Mar-10 Tue 0.058 0.058 0.058 0.058 72.9 72.9 0.0
2009-Mar-09 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2009-Mar-06 Fri ### ### 0.059 ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### 0.058 ### 11.5 11.5 0.0
2009-Mar-03 Tue ### ### ### ### ### ### 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### ### ### 0.0
2009-Feb-26 Thu ### ### ### ### 87.1 87.1 0.0
2009-Feb-25 Wed ### ### ### ### 603,844 0 30.4 30.4 0.0
2009-Feb-24 Tue 0.071 0.072 ### ### 1,302,786 ### 8.0 8.0 0.0
2009-Feb-23 Mon 0.073 0.074 ### 0.071 ### ### 0.0
2009-Feb-20 Fri ### 0.071 ### ### 1,066,727 ### 22.6 22.6 0.0
2009-Feb-19 Thu ### 0.077 ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 87.4 87.4 0.0
2009-Feb-16 Mon ### ### ### ### 8.0 8.0 0.0
2009-Feb-13 Fri ### 0.071 ### ### 85.7 85.7 0.0
2009-Feb-12 Thu ### ### ### ### 92.9 92.9 0.0
2009-Feb-11 Wed 0.057 ### 0.055 ### 90.4 90.4 0.0
2009-Feb-10 Tue 0.057 ### 0.057 ### 92.4 92.4 0.0
2009-Feb-09 Mon 0.059 ### 0.058 0.059 72.0 72.0 0.0
2009-Feb-06 Fri 0.059 0.059 0.054 0.055 488,975 27,627 ### ### ###
2009-Feb-05 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2009-Feb-04 Wed ### ### 0.055 ### 34.0 34.0 0.0
2009-Feb-03 Tue ### ### ### ### 767,686 0 8.4 8.4 0.0
2009-Feb-02 Mon ### ### ### ### 447,177 0 ### ### 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu 0.074 0.076 ### ### 2,422,775 ### ### ### 0.0
2009-Jan-28 Wed ### ### ### 0.072 96.6 96.6 0.0
2009-Jan-27 Tue 0.055 ### 0.055 ### 2,526,389 69,475 ### ### 0.0
2009-Jan-23 Fri 0.047 0.053 0.047 0.052 1,443,752 72,187 97.4 97.4 ###
2009-Jan-22 Thu 0.045 0.047 0.045 0.045 287,356 ### 76.2 76.2 ###
2009-Jan-21 Wed 0.045 0.046 0.045 0.046 361,153 ### ### ### ###
2009-Jan-20 Tue ### ### 0.045 0.047 1,496,752 33,676 13.0 13.0 ###
2009-Jan-19 Mon 0.046 ### 0.046 ### 498,021 11,454 96.0 96.0 0.0
2009-Jan-16 Fri 0.045 0.046 0.045 0.046 81.7 81.7 ###
2009-Jan-15 Thu 0.046 0.046 0.041 0.043 620,875 ### ### ### ###
2009-Jan-14 Wed 0.046 0.046 0.043 0.046 67.8 67.8 ###
2009-Jan-13 Tue 0.044 0.047 0.041 0.041 ### ### 0.0
2009-Jan-12 Mon 0.048 0.048 0.047 0.047 ### ### ###
2009-Jan-09 Fri 0.044 0.049 0.041 0.045 1,077,483 48,486 81.0 81.0 ###
2009-Jan-08 Thu ### 0.046 ### 0.046 1,339,541 ### ### ### ###
2009-Jan-07 Wed ### 0.043 ### ### ### ### 0.0
2009-Jan-06 Tue ### ### ### ### 17.0 17.0 0.0
2009-Jan-05 Mon 0.045 0.045 ### 0.042 7.8 7.8 ###
2009-Jan-02 Fri 0.041 0.045 0.041 0.045 ### ### ###
2008-Dec-31 Wed ### 0.042 ### ### 1,945,641 40,858 ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 551,729 0 61.2 61.2 0.0
2008-Dec-29 Mon ### ### 0.028 0.028 3.6 3.6 ###
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue 0.025 0.028 0.025 0.028 ### ### ###
2008-Dec-22 Mon 0.025 0.027 0.024 0.024 841,752 ### ### ### ###
2008-Dec-19 Fri 0.023 0.025 0.023 0.025 366,752 ### ### ### ###
2008-Dec-18 Thu ### 0.022 ### 0.022 95.2 95.2 ###
2008-Dec-17 Wed 0.022 0.022 ### 0.021 1,509,688 ### 15.4 15.4 ###
2008-Dec-16 Tue 0.021 0.023 ### 0.023 4,102,643 47,180 ### ### ###
2008-Dec-15 Mon ### 0.022 ### 0.022 3,506,484 38,571 ### ### ###
2008-Dec-12 Fri ### 0.021 ### ### ### ### 0.0
2008-Dec-11 Thu 0.026 0.026 ### ### 1.2 1.2 0.0
2008-Dec-10 Wed ### 0.021 ### 0.021 ### ### ###
2008-Dec-09 Tue ### ### ### ### 9,164,254 0 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 1,950,523 0 ### ### 0.0
2008-Nov-28 Fri 0.022 0.022 ### ### ### ### 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### 1.0 1.0 0.0
2008-Nov-21 Fri ### ### ### ### 2.9 2.9 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed 0.026 0.026 ### ### 0.5 0.5 0.0
2008-Nov-18 Tue 0.023 0.023 0.023 0.023 0 ###
2008-Nov-17 Mon 0.028 0.028 ### 0.023 681,483 9,540 ### ### ###
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### ### ### 0.0
2008-Nov-11 Tue 0.026 0.026 0.026 0.026 334,285 ### ### ### ###
2008-Nov-10 Mon 0.026 0.026 0.026 0.026 0 ###
2008-Nov-07 Fri 0.026 0.026 0.026 0.026 70.9 70.9 ###
2008-Nov-06 Thu 0.025 0.025 0.025 0.025 0 ###
2008-Nov-05 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Nov-04 Tue 0.027 0.028 0.025 0.025 ### ### ###
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri ### ### 0.025 0.025 ### ### ###
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### 0.029 ### 590,773 ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon 0.042 0.042 ### ### ### ### 0.0
2008-Oct-24 Fri ### ### 0.042 0.042 382,950 8,041 5.0 5.0 ###
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue 0.045 ### 0.045 0.045 ### ### ###
2008-Oct-20 Mon 0.042 0.042 0.042 0.042 ### ### ###
2008-Oct-17 Fri 0.042 0.042 0.042 0.042 280,050 ### ### ### ###
2008-Oct-16 Thu 0.045 0.045 0.045 0.045 82.6 82.6 ###
2008-Oct-15 Wed 0.044 0.044 0.041 0.041 221,250 ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 62.9 62.9 0.0
2008-Oct-10 Fri 0.054 0.054 0.054 0.054 0 ###
2008-Oct-09 Thu 0.054 0.054 0.054 0.054 ### ### ###
2008-Oct-08 Wed 0.054 0.054 0.054 0.054 ### ### ###
2008-Oct-07 Tue 0.058 0.058 0.058 0.058 63.0 63.0 0.0
2008-Oct-06 Mon 0.059 0.059 0.055 0.055 17.1 17.1 ###
2008-Oct-03 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2008-Oct-02 Thu 0.059 ### 0.059 ### 84.1 84.1 0.0
2008-Oct-01 Wed 0.058 0.058 0.058 0.058 73.5 73.5 0.0
2008-Sep-30 Tue 0.051 ### 0.051 ### 97.0 97.0 0.0
2008-Sep-29 Mon 0.059 0.059 0.059 0.059 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu 0.059 ### 0.057 ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue 0.059 ### 0.057 ### 240,923 ### 80.5 80.5 0.0
2008-Sep-22 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2008-Sep-19 Fri ### 0.055 0.048 0.055 215,684 ### ### ### ###
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue 0.056 0.056 0.055 0.055 13,550 752 28.0 28.0 ###
2008-Sep-15 Mon 0.045 ### 0.045 ### 98.3 98.3 0.0
2008-Sep-12 Fri 0.045 0.045 0.045 0.045 ### ### ###
2008-Sep-11 Thu 0.044 0.045 ### 0.045 89.5 89.5 ###
2008-Sep-10 Wed 0.052 ### ### ### 391,529 0 0.2 0.2 0.0
2008-Sep-09 Tue 0.058 ### 0.058 ### 92.3 92.3 0.0
2008-Sep-08 Mon 0.051 0.051 0.051 0.051 0 ###
2008-Sep-05 Fri 0.051 0.051 0.051 0.051 42,471 ### ### ### ###
2008-Sep-04 Thu 0.052 0.052 0.051 0.051 31.9 31.9 ###
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 179,927 0 96.5 96.5 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 18,870 0 ### ### 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon ### ### ### ### 93.5 93.5 0.0
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue ### ### ### ### 96.2 96.2 0.0
2008-Jul-28 Mon ### ### ### ### 12.7 12.7 0.0
2008-Jul-25 Fri ### ### ### ### 91,483 0 76.0 76.0 0.0
2008-Jul-24 Thu ### ### ### ### 75.4 75.4 0.0
2008-Jul-23 Wed 0.072 0.072 ### ### ### ### 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Jul-18 Fri 0.075 0.075 0.075 0.075 684,374 51,328 ### ### 0.0
2008-Jul-17 Thu 0.072 0.075 0.072 0.075 ### ### 0.0
2008-Jul-16 Wed ### ### 0.075 0.078 20.4 20.4 0.0
2008-Jul-15 Tue 0.085 0.085 ### ### 10.9 10.9 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0.085 ### 0.085 ### ### ### 0.0
2008-Jul-09 Wed 0.089 0.089 0.089 0.089 ### ### ###
2008-Jul-08 Tue ### ### 0.081 ### 81.0 81.0 0.0
2008-Jul-07 Mon 0.088 ### 0.088 ### 86.8 86.8 0.0
2008-Jul-04 Fri 0.084 0.089 0.084 0.089 433,722 ### ### ### ###
2008-Jul-03 Thu 0.083 0.084 0.083 0.084 82.4 82.4 ###
2008-Jul-02 Wed ### 0.082 ### 0.082 ### ### 0.0
2008-Jul-01 Tue 0.078 0.078 0.078 0.078 72.7 72.7 0.0
2008-Jun-30 Mon ### ### 0.075 0.076 15.6 15.6 0.0
2008-Jun-27 Fri 0.075 ### 0.071 ### 234,987 8,342 ### ### 0.0
2008-Jun-26 Thu 0.073 0.075 0.073 0.075 ### ### 0.0
2008-Jun-25 Wed ### ### 0.072 0.072 281,778 10,144 3.9 3.9 0.0
2008-Jun-24 Tue 0.079 ### 0.079 ### 78.0 78.0 0.0
2008-Jun-23 Mon 0.077 ### 0.077 ### ### ### 0.0
2008-Jun-20 Fri 0.085 0.085 0.081 0.081 432,083 ### 11.4 11.4 0.0
2008-Jun-19 Thu ### ### 0.084 0.084 7.0 7.0 ###
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue ### ### ### ### 15.6 15.6 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### 103,170 0 ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 77,172 0 ### ### 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### ### ### 0.0
2008-Jun-04 Wed ### ### ### ### 88.8 88.8 0.0
2008-Jun-03 Tue ### ### ### ### 93.7 93.7 0.0
2008-Jun-02 Mon ### ### ### ### ### ### 0.0
2008-May-30 Fri ### ### ### ### 28.4 28.4 0.0
2008-May-29 Thu ### ### ### ### 79.6 79.6 0.0
2008-May-28 Wed ### ### ### ### 470,728 0 ### ### 0.0
2008-May-27 Tue ### ### ### ### 90.3 90.3 0.0
2008-May-26 Mon ### ### 0.088 ### 1,438,072 63,275 ### ### 0.0
2008-May-23 Fri 0.088 ### 0.087 ### 555,656 24,171 80.9 80.9 0.0
2008-May-22 Thu 0.088 0.088 0.088 0.088 65.3 65.3 ###
2008-May-21 Wed 0.088 0.088 0.088 0.088 67.7 67.7 ###
2008-May-20 Tue 0.089 0.089 0.088 0.088 ### ### ###
2008-May-19 Mon 0.089 0.089 0.088 0.089 67.2 67.2 ###
2008-May-16 Fri 0.087 ### 0.087 0.089 80.0 80.0 ###
2008-May-15 Thu 0.087 0.087 0.085 0.087 65.0 65.0 ###
2008-May-14 Wed 0.082 0.088 0.082 0.088 1,397,159 118,758 94.2 94.2 ###
2008-May-13 Tue 0.085 0.085 0.082 0.085 ### ### ###
2008-May-12 Mon 0.086 0.087 0.086 0.086 68.4 68.4 ###
2008-May-09 Fri 0.088 0.088 0.086 0.088 64.2 64.2 ###
2008-May-08 Thu 0.087 0.088 0.087 0.087 62.5 62.5 ###
2008-May-07 Wed 0.085 0.085 0.084 0.084 ### ### ###
2008-May-06 Tue 0.083 0.083 ### 0.082 ### ### 0.0
2008-May-05 Mon 0.083 0.083 0.082 0.083 ### ### 0.0
2008-May-02 Fri 0.087 0.087 0.087 0.087 ### ### ###
2008-May-01 Thu ### ### ### ### 180,385 0 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue 0.089 ### 0.086 ### 362,471 15,586 76.8 76.8 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### 0.089 0.089 ### ### ###
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 603,585 0 ### ### 0.0
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### 753,423 0 30.9 30.9 0.0
2008-Apr-16 Wed ### ### ### ### 23.6 23.6 0.0
2008-Apr-15 Tue ### ### ### ### 312,985 0 11.9 11.9 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 29,027 0 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 9.1 9.1 0.0
2008-Apr-08 Tue ### ### ### ### 3.0 3.0 0.0
2008-Apr-07 Mon ### ### ### ### ### ### 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 370,851 0 ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 24,645 0 ### ### 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 148,073 0 10.4 10.4 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### 92,673 0 15.2 15.2 0.0
2008-Mar-17 Mon ### ### ### ### 136,327 0 92.9 92.9 0.0
2008-Mar-14 Fri ### ### ### ### 77,456 0 87.3 87.3 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 809,073 0 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 388,727 0 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 747,679 0 ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 692,673 0 ### ### 0.0
2008-Feb-28 Thu 0.125 0.125 ### 0.125 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon 0.125 0.125 ### ### ### ### 0.0
2008-Feb-22 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue 0.125 0.125 ### ### ### ### 0.0
2008-Feb-18 Mon ### 0.125 ### 0.125 92.1 92.1 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Feb-13 Wed 0.125 0.125 ### 0.125 74.0 74.0 0.0
2008-Feb-12 Tue ### ### 0.125 0.125 14.7 14.7 0.0
2008-Feb-11 Mon ### ### 0.125 ### 209,389 13,086 81.6 81.6 0.0
2008-Feb-08 Fri ### ### 0.125 ### 65.7 65.7 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed ### ### ### ### ### ### 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### 0.125 0.125 15.3 15.3 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue 0.125 ### ### ### 96.4 96.4 0.0
2008-Jan-25 Fri ### 0.145 ### ### 448,989 32,551 ### ### 0.0
2008-Jan-24 Thu ### 0.145 ### ### 228,681 16,579 ### ### 0.0
2008-Jan-23 Wed 0.145 0.145 ### ### ### ### 0.0
2008-Jan-22 Tue 0.145 0.145 0.125 ### 515,472 69,588 40.6 40.6 0.0
2008-Jan-21 Mon 0.145 ### ### ### 171,125 0 ### ### 0.0
2008-Jan-18 Fri 0.145 ### 0.145 0.145 ### ### ###
2008-Jan-17 Thu ### ### ### ### 225,374 0 ### ### 0.0
2008-Jan-16 Wed ### ### ### ### 1,247,270 0 ### ### 0.0
2008-Jan-15 Tue 0.145 ### 0.145 0.145 75.9 75.9 ###
2008-Jan-14 Mon ### ### ### ### 259,750 0 ### ### 0.0
2008-Jan-11 Fri 0.145 ### 0.145 ### ### ### 0.0
2008-Jan-10 Thu ### 0.145 ### 0.145 90.6 90.6 ###
2008-Jan-09 Wed ### 0.145 ### ### 1,211,270 ### ### ### 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### 459,650 0 ### ### 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### 5.1 5.1 0.0
2007-Dec-21 Fri ### ### ### ### 625,850 0 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### 0.145 ### 0.145 89.2 89.2 ###
2007-Dec-18 Tue ### 0.145 ### 0.145 318,224 23,071 89.2 89.2 ###
2007-Dec-17 Mon ### 0.145 ### ### 747,055 ### 90.1 90.1 0.0
2007-Dec-14 Fri ### ### ### ### 60,578 0 ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### 186,025 0 89.5 89.5 0.0
2007-Dec-06 Thu ### ### ### ### 264,022 0 88.8 88.8 0.0
2007-Dec-05 Wed ### ### 0.125 ### 293,681 18,355 90.2 90.2 0.0
2007-Dec-04 Tue 0.125 ### 0.125 ### 93.1 93.1 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### 19,545 0 60.5 60.5 0.0
2007-Nov-29 Thu ### ### 0.125 0.125 ### ### 0.0
2007-Nov-28 Wed ### ### 0.125 ### 13.8 13.8 0.0
2007-Nov-27 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Nov-26 Mon 0.125 0.125 ### 0.125 ### ### 0.0
2007-Nov-23 Fri ### 0.125 ### 0.125 ### ### 0.0
2007-Nov-22 Thu 0.125 0.125 ### 0.125 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue ### 0.125 ### ### ### ### 0.0
2007-Nov-19 Mon 0.125 0.125 ### 0.125 67.2 67.2 0.0
2007-Nov-16 Fri 0.125 ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### 0.125 ### 515,155 ### ### ### 0.0
2007-Nov-14 Wed 0.125 ### ### ### 516,345 0 ### ### 0.0
2007-Nov-13 Tue ### 0.125 ### 0.125 91.9 91.9 0.0
2007-Nov-12 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Nov-09 Fri ### ### 0.125 0.125 1,194,927 74,682 ### ### 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### 0.145 ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### ### ### 0.0
2007-Nov-05 Mon ### 0.145 ### ### 486,340 35,259 80.6 80.6 0.0
2007-Nov-02 Fri ### 0.145 ### ### 61.3 61.3 0.0
2007-Nov-01 Thu ### 0.145 ### 0.145 85.0 85.0 ###
2007-Oct-31 Wed ### 0.145 ### 0.145 ### ### ###
2007-Oct-30 Tue ### 0.145 ### 0.145 255,422 ### ### ### ###
2007-Oct-29 Mon 0.145 0.145 ### 0.145 68.3 68.3 ###
2007-Oct-26 Fri ### 0.145 ### 0.145 89.1 89.1 ###
2007-Oct-25 Thu ### ### ### ### 70.3 70.3 0.0
2007-Oct-24 Wed ### ### ### ### 252,283 0 ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### ### 4,298,520 0 ### ### 0.0
2007-Oct-19 Fri ### ### ### ### ### ### 0.0
2007-Oct-18 Thu ### ### ### ### 89.6 89.6 0.0
2007-Oct-17 Wed ### ### ### ### 10.0 10.0 0.0
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 9.1 9.1 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### 0.145 ### 0.145 95.8 95.8 ###
2007-Oct-05 Fri ### ### ### ### ### ### 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### 0.145 ### ### ### 0.0
2007-Oct-02 Tue 0.145 ### 0.145 ### ### ### 0.0
2007-Oct-01 Mon 0.145 0.145 0.145 0.145 ### ### ###
2007-Sep-28 Fri ### 0.145 ### 0.145 461,756 33,477 ### ### ###
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed 0.145 0.145 ### 0.145 ### ### ###
2007-Sep-25 Tue ### 0.145 ### 0.145 87.4 87.4 ###
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri ### 0.145 ### ### 4,184,784 ### 86.4 86.4 0.0
2007-Sep-20 Thu ### ### ### ### 190,750 0 10.2 10.2 0.0
2007-Sep-19 Wed ### ### ### ### 186,950 0 ### ### 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### ### ### 0.0
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue ### 0.125 ### 0.125 159,629 9,976 93.0 93.0 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### 0.125 ### ### 1,886,585 ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon ### ### ### ### 212,425 0 8.9 8.9 0.0
2007-Aug-31 Fri ### ### ### ### 54.5 54.5 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 126,245 0 ### ### 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 70.0 70.0 0.0
2007-Aug-23 Thu ### ### ### ### 324,250 0 60.1 60.1 0.0
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue ### ### ### ### 62.6 62.6 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 30.0 30.0 0.0
2007-Aug-15 Wed ### ### ### ### 1,646,286 0 ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 98.9 98.9 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 921,378 0 93.2 93.2 0.0
2007-Aug-09 Thu ### ### ### ### 727,425 0 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 89.2 89.2 0.0
2007-Aug-07 Tue ### 0.125 ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri 0.125 0.125 0.125 0.125 69.9 69.9 0.0
2007-Aug-02 Thu 0.125 0.125 ### 0.125 78.3 78.3 0.0
2007-Aug-01 Wed 0.125 ### ### ### 321,973 0 ### ### 0.0
2007-Jul-31 Tue ### ### 0.125 ### ### ### 0.0
2007-Jul-30 Mon ### ### 0.125 ### ### ### 0.0
2007-Jul-27 Fri ### ### 0.125 ### 371,743 ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 286,657 0 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 500,354 0 91.2 91.2 0.0
2007-Jul-24 Tue ### ### ### ### 639,876 0 ### ### 0.0
2007-Jul-23 Mon ### ### 0.125 ### ### ### 0.0
2007-Jul-20 Fri 0.125 ### 0.125 ### 185,121 11,570 ### ### 0.0
2007-Jul-19 Thu ### ### 0.125 ### 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### 91.8 91.8 0.0
2007-Jul-17 Tue ### ### ### ### ### ### 0.0
2007-Jul-16 Mon ### ### ### ### 90.2 90.2 0.0
2007-Jul-13 Fri ### ### 0.125 ### 410,976 25,686 ### ### 0.0
2007-Jul-12 Thu 0.125 ### 0.125 ### 89.7 89.7 0.0
2007-Jul-11 Wed ### ### ### ### 1,285,050 0 ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### 1,937,450 0 ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 976,750 0 ### ### 0.0
2007-Jul-05 Thu 0.125 0.125 ### ### 554,978 34,686 9.8 9.8 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 59.7 59.7 0.0
2007-Jun-28 Thu ### ### ### ### 260,327 0 7.1 7.1 0.0
2007-Jun-27 Wed ### ### ### ### 15.1 15.1 0.0
2007-Jun-26 Tue ### ### ### ### 537,182 0 ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### 483,375 0 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### ### 1,081,675 0 ### ### 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 1,721,044 0 3.0 3.0 0.0
2007-Jun-15 Fri ### ### ### ### 4,928,025 0 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### 2,292,727 0 ### ### 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### ### ### 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### 0.125 ### ### 68.1 68.1 0.0
2007-Jun-05 Tue 0.125 ### ### 0.125 1,381,671 0 68.9 68.9 0.0
2007-Jun-04 Mon ### ### 0.125 0.125 1,533,177 95,823 ### ### 0.0
2007-Jun-01 Fri 0.125 0.125 ### 0.125 62.7 62.7 0.0
2007-May-31 Thu ### ### 0.125 ### ### ### 0.0
2007-May-30 Wed ### ### 0.125 ### 93.1 93.1 0.0
2007-May-29 Tue ### ### 0.125 ### ### ### 0.0
2007-May-28 Mon ### ### 0.125 ### ### ### 0.0
2007-May-25 Fri ### ### 0.125 ### ### ### 0.0
2007-May-24 Thu ### ### 0.125 0.125 164,750 ### 12.2 12.2 0.0
2007-May-23 Wed ### ### ### 0.125 96.2 96.2 0.0
2007-May-22 Tue ### ### ### ### ### ### 0.0
2007-May-21 Mon 0.125 0.125 ### ### 70,880 ### 8.5 8.5 0.0
2007-May-18 Fri 0.125 0.125 ### 0.125 30,545 ### 70.8 70.8 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed 0.125 ### ### 0.125 549,570 0 ### ### 0.0
2007-May-15 Tue ### ### ### ### 371,889 0 70.4 70.4 0.0
2007-May-14 Mon ### ### ### ### 9.5 9.5 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### ### ### 158,821 0 ### ### 0.0
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### ### ### ### 41,970 0 8.5 8.5 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed 0.145 0.145 ### ### 10.3 10.3 0.0
2007-May-01 Tue 0.145 ### 0.145 ### 93.1 93.1 0.0
2007-Apr-30 Mon 0.145 ### 0.145 ### ### ### 0.0
2007-Apr-27 Fri 0.145 ### 0.145 ### 423,457 ### ### ### 0.0
2007-Apr-26 Thu 0.145 ### 0.145 ### 81,981 5,943 91.0 91.0 0.0
2007-Apr-24 Tue 0.145 ### 0.145 ### 89.3 89.3 0.0
2007-Apr-23 Mon 0.145 ### 0.145 ### 90.3 90.3 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 1,989,855 0 76.6 76.6 0.0
2007-Apr-18 Wed ### 0.155 ### 0.155 783,977 60,758 89.6 89.6 ###
2007-Apr-17 Tue 0.155 0.155 ### 0.155 ### ### ###
2007-Apr-16 Mon 0.145 0.155 0.145 0.155 511,178 76,676 95.6 95.6 ###
2007-Apr-13 Fri ### ### 0.145 0.145 10.8 10.8 ###
2007-Apr-12 Thu 0.145 ### 0.145 ### ### ### 0.0
2007-Apr-11 Wed 0.145 ### ### ### 460,983 0 89.5 89.5 0.0
2007-Apr-10 Tue ### 0.145 ### 0.145 ### ### ###
2007-Apr-05 Thu 0.145 0.145 0.145 0.145 ### ### ###
2007-Apr-04 Wed ### 0.145 ### 0.145 ### ### ###
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri ### ### ### ### 34,580 0 7.8 7.8 0.0
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### 259,150 0 71.1 71.1 0.0
2007-Mar-27 Tue ### ### ### ### 286,678 0 9.7 9.7 0.0
2007-Mar-26 Mon ### ### ### ### ### ### 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 19:35:16 thru 2024-04-25 19:35:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000