(DRA) DRA GLOBAL LIMITED Daily Prices Page 7

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 24-Apr-17 04:51:47 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(DRA) DRA GLOBAL LIMITED Daily Prices Page 7...

TOC Company Info for DRA Limits

Company Details for (DRA) DRA GLOBAL LIMITED

Listing Code	DRA
Listing Name	DRA GLOBAL LIMITED
GICS Sector	Capital Goods
ISIN Name	DRAGON MINING LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000DRA1

Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for DRA .. Thursday 11th April 2024

DRA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for DRA Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>

End of day Prices (full format),

600 Days for (DRA) DRA GLOBAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.34
2007-Mar-12 Mon	###	###	###	###	98,222	0	90.1	90.1	0.0
2007-Mar-09 Fri	###	###	###	###			###	###	0.0
2007-Mar-08 Thu	###	###	###	###	6,957	0	###	###	0.0
2007-Mar-07 Wed	###	###	###	###	178,440	0	###	###	0.0
2007-Mar-06 Tue	###	###	###	###			###	###	0.0
2007-Mar-05 Mon	###	###	###	###	137,824	0	88.7	88.7	0.0
2007-Mar-02 Fri	0.145	0.145	###	###			11.2	11.2	0.0
2007-Mar-01 Thu	###	0.145	###	###			###	###	0.0
2007-Feb-28 Wed	###	###	###	###	1,555,178	0	###	###	0.0
2007-Feb-27 Tue	###	###	###	###			###	###	0.0
2007-Feb-26 Mon	###	###	###	###			64.2	64.2	0.0
2007-Feb-23 Fri	###	###	###	###			65.8	65.8	0.0
2007-Feb-22 Thu	0.145	###	0.145	###			89.1	89.1	0.0
2007-Feb-21 Wed	0.145	###	0.145	###	262,727	19,047	###	###	0.0
2007-Feb-20 Tue	0.145	0.145	0.145	0.145			70.5	70.5	###
2007-Feb-19 Mon	0.145	###	0.145	###			###	###	0.0
2007-Feb-16 Fri	###	###	0.145	0.145	62,727	4,547	11.9	11.9	###
2007-Feb-15 Thu	###	###	###	###	80,944	0	69.0	69.0	0.0
2007-Feb-14 Wed	###	###	###	###	3,193,376	0	3.6	3.6	0.0
2007-Feb-13 Tue	###	###	###	###			98.1	98.1	0.0
2007-Feb-12 Mon	0.145	###	0.145	###			###	###	0.0
2007-Feb-09 Fri	###	###	###	###			8.8	8.8	0.0
2007-Feb-08 Thu	0.145	###	###	###	595,446	0	###	###	0.0
2007-Feb-07 Wed	###	###	0.145	###	240,742	17,453	71.3	71.3	0.0
2007-Feb-06 Tue	###	###	0.155	0.155			13.9	13.9	###
2007-Feb-05 Mon	0.145	0.145	0.145	0.145	169,145	24,526	72.1	72.1	###
2007-Feb-02 Fri	0.145	0.145	0.145	0.145			65.7	65.7	###
2007-Feb-01 Thu	###	###	###	###			###	###	0.0
2007-Jan-31 Wed	0.155	0.155	###	###	225,075	17,443	12.3	12.3	0.0
2007-Jan-30 Tue	###	###	0.145	0.155			13.4	13.4	###
2007-Jan-29 Mon	###	###	0.155	###	56,124	4,349	71.3	71.3	0.0
2007-Jan-25 Thu	###	###	0.155	0.155			###	###	###
2007-Jan-24 Wed	###	###	###	###			###	###	0.0
2007-Jan-23 Tue	###	###	###	###			###	###	0.0
2007-Jan-22 Mon	###	###	###	###			###	###	0.0
2007-Jan-19 Fri	###	###	###	###			63.9	63.9	0.0
2007-Jan-18 Thu	###	###	###	###	210,250	0	68.4	68.4	0.0
2007-Jan-17 Wed	###	###	###	###			###	###	0.0
2007-Jan-16 Tue	0.155	###	0.155	###			95.8	95.8	0.0
2007-Jan-15 Mon	0.155	###	0.155	###			###	###	0.0
2007-Jan-12 Fri	0.155	###	0.155	0.155			###	###	###
2007-Jan-11 Thu	0.155	0.155	0.155	0.155			###	###	###
2007-Jan-10 Wed	0.155	0.155	0.155	0.155	214,624	###	77.0	77.0	###
2007-Jan-09 Tue	###	###	###	0.155			###	###	###
2007-Jan-08 Mon	###	0.155	0.145	0.155			###	###	###
2007-Jan-05 Fri	###	###	0.145	0.155			11.7	11.7	###
2007-Jan-04 Thu	###	###	###	###			###	###	0.0
2007-Jan-03 Wed	###	###	###	###			71.0	71.0	0.0
2007-Jan-02 Tue	###	###	###	###	247,250	0	###	###	0.0
2006-Dec-29 Fri	###	###	###	###	868,750	0	###	###	0.0
2006-Dec-28 Thu	###	###	###	###	900,848	0	###	###	0.0
2006-Dec-27 Wed	###	###	###	###			61.1	61.1	0.0
2006-Dec-22 Fri	0.155	0.155	0.155	0.155	844	###	###	###	###
2006-Dec-21 Thu	0.155	###	0.155	###	146,822	11,378	###	###	0.0
2006-Dec-20 Wed	###	###	###	###	222,350	0	1.3	1.3	0.0
2006-Dec-19 Tue	###	###	###	###			70.7	70.7	0.0
2006-Dec-18 Mon	###	###	###	###	56,152	0	66.3	66.3	0.0
2006-Dec-15 Fri	###	###	###	###	91,121	0	11.2	11.2	0.0
2006-Dec-14 Thu	###	###	###	###			###	###	0.0
2006-Dec-13 Wed	###	###	###	###			###	###	0.0
2006-Dec-12 Tue	###	###	###	###			70.0	70.0	0.0
2006-Dec-11 Mon	###	###	###	###	934,122	0	67.3	67.3	0.0
2006-Dec-08 Fri	###	###	###	###			###	###	0.0
2006-Dec-07 Thu	0.175	0.175	###	###			###	###	0.0
2006-Dec-06 Wed	###	0.175	###	###			###	###	0.0
2006-Dec-05 Tue	###	###	###	###			###	###	0.0
2006-Dec-04 Mon	###	###	###	###			90.5	90.5	0.0
2006-Dec-01 Fri	###	###	###	###			72.1	72.1	0.0
2006-Nov-30 Thu	###	###	###	###	1,029,748	0	88.6	88.6	0.0
2006-Nov-29 Wed	###	###	0.155	###	812,688	62,983	10.2	10.2	0.0
2006-Nov-28 Tue	###	###	0.155	###	822,044	###	###	###	0.0
2006-Nov-27 Mon	###	###	0.155	###			###	###	0.0
2006-Nov-24 Fri	###	###	###	###			###	###	0.0
2006-Nov-23 Thu	###	0.155	0.145	0.155			###	###	###
2006-Nov-22 Wed	0.145	0.155	0.145	0.155			94.8	94.8	###
2006-Nov-21 Tue	0.145	0.145	###	0.145	959,080	###	64.5	64.5	###
2006-Nov-20 Mon	###	0.145	###	0.145			###	###	###
2006-Nov-17 Fri	###	###	###	###	535,727	0	64.9	64.9	0.0
2006-Nov-16 Thu	###	###	###	###	1,381,545	0	###	###	0.0
2006-Nov-15 Wed	###	###	###	###			90.3	90.3	0.0
2006-Nov-14 Tue	###	###	###	###			64.9	64.9	0.0
2006-Nov-13 Mon	###	###	###	###			###	###	0.0
2006-Nov-10 Fri	###	###	###	###			###	###	0.0
2006-Nov-09 Thu	###	###	###	###			###	###	0.0
2006-Nov-08 Wed	###	###	###	###			###	###	0.0
2006-Nov-07 Tue	###	###	###	###	570,450	0	68.1	68.1	0.0
2006-Nov-06 Mon	###	###	###	###			63.9	63.9	0.0
2006-Nov-03 Fri	###	###	###	###	550	0	###	###	0.0
2006-Nov-02 Thu	###	###	###	###	429,450	0	###	###	0.0
2006-Nov-01 Wed	###	###	###	###			###	###	0.0
2006-Oct-31 Tue	###	0.145	###	0.145			###	###	###
2006-Oct-30 Mon	###	###	###	###			###	###	0.0
2006-Oct-27 Fri	###	###	###	###			70.1	70.1	0.0
2006-Oct-26 Thu	###	0.145	###	0.145			###	###	###
2006-Oct-25 Wed	###	0.145	###	0.145			###	###	###
2006-Oct-24 Tue	###	###	###	###	468,789	0	###	###	0.0
2006-Oct-23 Mon	###	###	###	###			###	###	0.0
2006-Oct-20 Fri	###	###	###	###	489,822	0	66.8	66.8	0.0
2006-Oct-19 Thu	###	###	###	###	183,573	0	###	###	0.0
2006-Oct-18 Wed	###	###	###	###	61,686	0	###	###	0.0
2006-Oct-17 Tue	###	###	###	###			###	###	0.0
2006-Oct-16 Mon	###	###	###	###			###	###	0.0
2006-Oct-13 Fri	0.145	0.145	###	0.145	246,722	17,887	###	###	###
2006-Oct-12 Thu	0	0	0	0	0				0.0
2006-Oct-11 Wed	0.145	###	###	###			88.1	88.1	0.0
2006-Oct-10 Tue	0.145	###	0.145	0.145			61.6	61.6	###
2006-Oct-09 Mon	0.145	0.145	0.145	0.145			###	###	###
2006-Oct-06 Fri	0.145	###	0.145	###			###	###	0.0
2006-Oct-05 Thu	###	0.145	###	0.145			91.3	91.3	###
2006-Oct-04 Wed	###	0.145	###	0.145			96.9	96.9	###
2006-Oct-03 Tue	0	0	0	0	0				0.0
2006-Oct-02 Mon	###	###	###	###	136,520	0	63.4	63.4	0.0
2006-Sep-29 Fri	###	###	###	###	39,222	0	96.1	96.1	0.0
2006-Sep-28 Thu	0.145	0.145	###	0.145			63.6	63.6	###
2006-Sep-27 Wed	0.145	###	0.145	###	78,959	5,724	###	###	0.0
2006-Sep-26 Tue	0.145	###	0.145	###			###	###	0.0
2006-Sep-25 Mon	###	###	0.145	###	159,780	11,584	###	###	0.0
2006-Sep-22 Fri	###	###	0.145	###			###	###	0.0
2006-Sep-21 Thu	0	0	0	0	0				0.0
2006-Sep-20 Wed	0.145	###	0.145	###			92.0	92.0	0.0
2006-Sep-19 Tue	###	###	###	###			72.4	72.4	0.0
2006-Sep-18 Mon	###	###	###	###	250,329	0	67.3	67.3	0.0
2006-Sep-15 Fri	###	0.155	###	0.155			###	###	###
2006-Sep-14 Thu	###	0.155	###	0.155			###	###	###
2006-Sep-13 Wed	0.145	0.155	0.145	0.155			###	###	###
2006-Sep-12 Tue	###	###	###	###	364,857	0	###	###	0.0
2006-Sep-11 Mon	0.145	###	###	###			###	###	0.0
2006-Sep-08 Fri	0.145	###	0.145	###			91.7	91.7	0.0
2006-Sep-07 Thu	0.145	###	0.145	###			89.9	89.9	0.0
2006-Sep-06 Wed	###	###	###	###			97.0	97.0	0.0
2006-Sep-05 Tue	###	###	###	###	774,050	0	###	###	0.0
2006-Sep-04 Mon	###	###	###	###	1,374,022	0	9.0	9.0	0.0
2006-Sep-01 Fri	###	###	###	###			69.1	69.1	0.0
2006-Aug-31 Thu	###	###	###	###			61.5	61.5	0.0
2006-Aug-30 Wed	###	###	###	###			###	###	0.0
2006-Aug-29 Tue	###	###	###	###	344,282	0	66.5	66.5	0.0
2006-Aug-28 Mon	###	###	###	###			9.4	9.4	0.0
2006-Aug-25 Fri	###	###	###	###			###	###	0.0
2006-Aug-24 Thu	###	###	###	###	289,149	0	###	###	0.0
2006-Aug-23 Wed	###	###	###	###			64.3	64.3	0.0
2006-Aug-22 Tue	###	###	###	###			7.4	7.4	0.0
2006-Aug-21 Mon	###	###	###	###			7.5	7.5	0.0
2006-Aug-18 Fri	###	###	###	###			7.1	7.1	0.0
2006-Aug-17 Thu	0.145	0.145	0.145	0.145			###	###	###
2006-Aug-16 Wed	###	###	###	###	820,378	0	97.8	97.8	0.0
2006-Aug-15 Tue	###	###	###	###			###	###	0.0
2006-Aug-14 Mon	###	###	###	###	98,844	0	92.9	92.9	0.0
2006-Aug-11 Fri	###	###	0.125	###			93.1	93.1	0.0
2006-Aug-10 Thu	0	0	0	0	0				0.0
2006-Aug-09 Wed	###	###	###	###	37,549	0	###	###	0.0
2006-Aug-08 Tue	###	###	###	###			###	###	0.0
2006-Aug-07 Mon	###	###	###	###			###	###	0.0
2006-Aug-04 Fri	###	###	0.125	###			73.9	73.9	0.0
2006-Aug-03 Thu	###	###	###	###			68.1	68.1	0.0
2006-Aug-02 Wed	0.125	###	0.125	###			94.2	94.2	0.0
2006-Aug-01 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2006-Jul-31 Mon	###	###	0.125	###			###	###	0.0
2006-Jul-28 Fri	###	###	###	###			###	###	0.0
2006-Jul-27 Thu	###	###	0.125	###			###	###	0.0
2006-Jul-26 Wed	###	###	0.125	###	124,750	###	###	###	0.0
2006-Jul-25 Tue	0	0	0	0	0				0.0
2006-Jul-24 Mon	###	###	###	###			93.8	93.8	0.0
2006-Jul-21 Fri	###	###	###	###			72.6	72.6	0.0
2006-Jul-20 Thu	###	###	###	###			70.5	70.5	0.0
2006-Jul-19 Wed	###	###	###	###			###	###	0.0
2006-Jul-18 Tue	###	###	###	###	90,970	0	###	###	0.0
2006-Jul-17 Mon	###	###	0.125	###	601,055	###	97.6	97.6	0.0
2006-Jul-14 Fri	###	###	###	###	18,552	0	78.2	78.2	0.0
2006-Jul-13 Thu	###	###	###	###			###	###	0.0
2006-Jul-12 Wed	###	###	###	###			###	###	0.0
2006-Jul-11 Tue	###	###	###	###	126,143	0	###	###	0.0
2006-Jul-10 Mon	###	###	###	###			###	###	0.0
2006-Jul-07 Fri	###	0.145	###	###			###	###	0.0
2006-Jul-06 Thu	###	###	###	###			60.9	60.9	0.0
2006-Jul-05 Wed	###	0.145	###	###	147,640	###	###	###	0.0
2006-Jul-04 Tue	0.145	0.145	###	###			###	###	0.0
2006-Jul-03 Mon	0.145	0.145	0.145	0.145			66.1	66.1	###
2006-Jun-30 Fri	###	###	###	0.145			###	###	###
2006-Jun-28 Wed	###	###	###	###	128,240	0	###	###	0.0
2006-Jun-27 Tue	0.145	0.145	0.145	0.145	40,273	###	###	###	###
2006-Jun-26 Mon	###	###	0.145	###	334,727	###	###	###	0.0
2006-Jun-23 Fri	###	0.155	###	0.155	25,222	1,954	###	###	###
2006-Jun-22 Thu	###	###	###	0.155	601,929	0	###	###	###
2006-Jun-21 Wed	0.155	###	###	###	1,258,850	0	89.6	89.6	0.0
2006-Jun-20 Tue	###	###	###	###			99.5	99.5	0.0
2006-Jun-19 Mon	###	###	###	###			###	###	0.0
2006-Jun-16 Fri	###	###	###	###			###	###	0.0
2006-Jun-15 Thu	###	###	0.125	###			85.4	85.4	0.0
2006-Jun-14 Wed	###	###	###	###			86.7	86.7	0.0
2006-Jun-13 Tue	###	###	###	###	2,359,359	0	###	###	0.0
2006-Jun-09 Fri	###	0.145	###	###	677,024	49,084	70.0	70.0	0.0
2006-Jun-08 Thu	0.145	0.145	###	0.145			84.9	84.9	###
2006-Jun-07 Wed	0.145	###	0.145	###	358,945	26,023	91.7	91.7	0.0
2006-Jun-06 Tue	###	0.145	###	0.145	687,729	###	97.8	97.8	###
2006-Jun-05 Mon	0.145	###	0.145	###			###	###	0.0
2006-Jun-02 Fri	###	0.145	###	0.145	281,451	###	97.1	97.1	###
2006-Jun-01 Thu	0.145	###	0.145	###	246,888	###	91.1	91.1	0.0
2006-May-31 Wed	0.145	0.145	###	0.145			68.7	68.7	###
2006-May-30 Tue	0.145	###	0.145	###	448,288	###	89.9	89.9	0.0
2006-May-29 Mon	###	###	###	0.145	704,072	0	###	###	###
2006-May-26 Fri	###	0.145	###	0.145	102,343	###	89.1	89.1	###
2006-May-25 Thu	###	###	###	###			###	###	0.0
2006-May-24 Wed	###	0.145	###	0.145	670,952	48,644	###	###	###
2006-May-23 Tue	0.125	###	###	###			91.6	91.6	0.0
2006-May-22 Mon	###	###	###	###	458,574	0	15.9	15.9	0.0
2006-May-19 Fri	###	###	###	0.145			8.8	8.8	###
2006-May-18 Thu	###	###	###	0.155	2,382,687	0	###	###	###
2006-May-17 Wed	###	0.175	###	###	217,155	###	###	###	0.0
2006-May-16 Tue	###	0.175	###	0.175	2,074,148	181,487	###	###	0.0
2006-May-15 Mon	0.175	###	###	###	327,880	0	93.4	93.4	0.0
2006-May-12 Fri	###	###	0.175	0.175			12.9	12.9	0.0
2006-May-11 Thu	0.185	###	0.175	###			###	###	0.0
2006-May-10 Wed	0.175	###	###	###			###	###	0.0
2006-May-09 Tue	0.175	0.175	###	0.175	126,326	11,053	65.6	65.6	0.0
2006-May-08 Mon	###	###	###	0.175			14.2	14.2	0.0
2006-May-05 Fri	###	###	###	###			###	###	0.0
2006-May-04 Thu	###	###	###	0.175	984,424	0	18.2	18.2	0.0
2006-May-03 Wed	0.185	0.185	0.175	###			###	###	0.0
2006-May-02 Tue	###	###	###	###			###	###	0.0
2006-May-01 Mon	0.185	###	###	###			86.9	86.9	0.0
2006-Apr-28 Fri	###	###	0.185	###			###	###	0.0
2006-Apr-27 Thu	###	###	0.185	###			###	###	0.0
2006-Apr-26 Wed	###	0.185	###	0.185			85.1	85.1	###
2006-Apr-24 Mon	###	0.185	0.175	###	3,500,846	630,152	###	###	0.0
2006-Apr-21 Fri	###	0.175	###	0.175			94.7	94.7	0.0
2006-Apr-20 Thu	0.155	###	###	###			###	###	0.0
2006-Apr-19 Wed	###	0.155	0.145	0.155			90.0	90.0	###
2006-Apr-18 Tue	###	0.145	###	0.145	1,336,877	96,923	88.7	88.7	###
2006-Apr-13 Thu	###	###	###	###			71.4	71.4	0.0
2006-Apr-11 Tue	0.145	0.145	###	0.145			###	###	###
2006-Apr-10 Mon	###	###	###	###			###	###	0.0
2006-Apr-07 Fri	0.155	0.155	###	###	2,143,950	166,156	10.1	10.1	0.0
2006-Apr-06 Thu	###	0.155	###	0.155			88.5	88.5	###
2006-Apr-05 Wed	###	###	###	0.155			###	###	###
2006-Apr-04 Tue	###	###	0.155	0.155			###	###	###
2006-Apr-03 Mon	###	0.155	###	0.155			98.2	98.2	###
2006-Mar-31 Fri	0.145	0.145	###	0.145	1,066,686	###	60.5	60.5	###
2006-Mar-30 Thu	###	###	###	###	742,756	0	###	###	0.0
2006-Mar-29 Wed	0.145	0.145	###	###			###	###	0.0
2006-Mar-28 Tue	###	###	###	###	3,738,270	0	###	###	0.0
2006-Mar-27 Mon	0.145	###	###	0.145	4,509,851	0	###	###	###
2006-Mar-24 Fri	###	###	###	###			###	###	0.0
2006-Mar-23 Thu	###	###	###	###	8,665,641	0	###	###	0.0
2006-Mar-22 Wed	###	###	0.125	###	910,855	56,928	###	###	0.0
2006-Mar-21 Tue	###	###	###	###			10.6	10.6	0.0
2006-Mar-20 Mon	###	###	###	###			67.1	67.1	0.0
2006-Mar-17 Fri	###	###	###	###	1,801,484	0	68.2	68.2	0.0
2006-Mar-16 Thu	###	###	###	###			10.1	10.1	0.0
2006-Mar-15 Wed	###	###	###	###	2,248,049	0	69.0	69.0	0.0
2006-Mar-14 Tue	0.145	0.145	###	0.145			###	###	###
2006-Mar-13 Mon	###	0.145	###	0.145			90.7	90.7	###
2006-Mar-10 Fri	0.145	0.145	###	0.145	1,414,327	###	###	###	###
2006-Mar-09 Thu	###	0.145	###	0.145	2,056,923	149,126	89.5	89.5	###
2006-Mar-08 Wed	0.145	0.145	###	0.145			###	###	###
2006-Mar-07 Tue	0.145	###	0.145	###			91.3	91.3	0.0
2006-Mar-06 Mon	0.155	0.155	0.145	###	4,516,751	###	11.3	11.3	0.0
2006-Mar-03 Fri	###	###	0.155	###	19,425,986	###	3.5	3.5	0.0
2006-Mar-02 Thu	###	###	###	###	44,337,482	0	###	###	0.0
2006-Mar-01 Wed	###	###	###	###	8,236,673	0	###	###	0.0
2006-Feb-28 Tue	###	###	###	###	10,821,646	0	97.5	97.5	0.0
2006-Feb-27 Mon	###	###	###	###			65.1	65.1	0.0
2006-Feb-24 Fri	###	###	###	###			64.7	64.7	0.0
2006-Feb-23 Thu	###	###	###	###			###	###	0.0
2006-Feb-22 Wed	###	0.125	###	###	7,350,655	###	66.5	66.5	0.0
2006-Feb-21 Tue	###	0.125	###	###	7,872,284	###	6.4	6.4	0.0
2006-Feb-20 Mon	###	###	###	###	3,117,650	0	###	###	0.0
2006-Feb-17 Fri	###	###	###	###			70.1	70.1	0.0
2006-Feb-16 Thu	###	###	###	###			###	###	0.0
2006-Feb-15 Wed	###	###	###	###	4,806,772	0	###	###	0.0
2006-Feb-14 Tue	###	###	###	###			###	###	0.0
2006-Feb-13 Mon	###	###	###	###			###	###	0.0
2006-Feb-10 Fri	###	###	###	###	4,703,871	0	4.6	4.6	0.0
2006-Feb-09 Thu	###	###	###	###			3.6	3.6	0.0
2006-Feb-08 Wed	###	###	###	###			###	###	0.0
2006-Feb-07 Tue	###	0.125	###	0.125	1,486,840	92,927	91.4	91.4	0.0
2006-Feb-06 Mon	0.125	0.125	###	###	1,308,083	81,755	###	###	0.0
2006-Feb-03 Fri	###	###	###	###			72.1	72.1	0.0
2006-Feb-02 Thu	0.125	###	0.125	###			###	###	0.0
2006-Feb-01 Wed	###	###	0.125	###			###	###	0.0
2006-Jan-31 Tue	###	###	###	###	1,775,925	0	###	###	0.0
2006-Jan-30 Mon	###	###	###	###			11.7	11.7	0.0
2006-Jan-27 Fri	###	###	###	###			###	###	0.0
2006-Jan-25 Wed	###	###	###	###			###	###	0.0
2006-Jan-24 Tue	###	###	###	###			68.8	68.8	0.0
2006-Jan-23 Mon	###	###	###	###	569,650	0	8.9	8.9	0.0
2006-Jan-20 Fri	0.145	0.145	###	###	2,145,940	155,580	8.7	8.7	0.0
2006-Jan-19 Thu	###	###	###	###			###	###	0.0
2006-Jan-18 Wed	###	0.145	###	0.145	1,298,570	94,146	95.1	95.1	###
2006-Jan-17 Tue	###	###	###	###			###	###	0.0
2006-Jan-16 Mon	###	###	###	###			69.9	69.9	0.0
2006-Jan-13 Fri	###	###	0.125	###			64.7	64.7	0.0
2006-Jan-12 Thu	###	###	###	0.125	2,703,947	0	###	###	0.0
2006-Jan-11 Wed	###	###	0.125	###			###	###	0.0
2006-Jan-10 Tue	###	###	###	###	1,423,349	0	###	###	0.0
2006-Jan-09 Mon	0.145	0.145	###	###	833,075	###	1.9	1.9	0.0
2006-Jan-06 Fri	0.145	0.145	###	###			6.1	6.1	0.0
2006-Jan-05 Thu	0.145	0.145	###	0.145			72.6	72.6	###
2006-Jan-04 Wed	###	###	###	###	1,091,579	0	2.6	2.6	0.0
2006-Jan-03 Tue	###	###	###	0.145	770,654	0	7.8	7.8	###
2005-Dec-30 Fri	###	###	###	###			###	###	0.0
2005-Dec-29 Thu	###	0.145	###	###	988,955	###	###	###	0.0
2005-Dec-28 Wed	0.125	###	0.125	###			###	###	0.0
2005-Dec-27 Tue	###	0.125	###	###	918,045	57,377	###	###	0.0
2005-Dec-23 Fri	###	0.125	###	###	918,045	57,377	###	###	0.0
2005-Dec-22 Thu	###	###	###	###			###	###	0.0
2005-Dec-21 Wed	0.125	0.125	###	###			###	###	0.0
2005-Dec-20 Tue	###	###	0.125	0.125			###	###	0.0
2005-Dec-19 Mon	###	###	0.125	###	736,727	46,045	###	###	0.0
2005-Dec-16 Fri	0.145	###	0.125	0.125			###	###	0.0
2005-Dec-15 Thu	0	0	0	0	0				0.0
2005-Dec-14 Wed	0	0	0	0	0				0.0
2005-Dec-13 Tue	0	0	0	0	0				0.0
2005-Dec-12 Mon	0	0	0	0	0				0.0
2005-Dec-09 Fri	0	0	0	0	0				0.0
2005-Dec-08 Thu	0	0	0	0	0				0.0
2005-Dec-07 Wed	0	0	0	0	0				0.0
2005-Dec-06 Tue	0	0	0	0	0				0.0
2005-Dec-05 Mon	0	0	0	0	0				0.0
2005-Dec-02 Fri	###	0.155	###	###	2,864,381	221,989	71.5	71.5	0.0
2005-Dec-01 Thu	0.145	###	0.145	0.145			76.4	76.4	###
2005-Nov-30 Wed	###	0.155	0.145	###			###	###	0.0
2005-Nov-29 Tue	###	0.155	0.145	###	2,734,227	###	###	###	0.0
2005-Nov-28 Mon	0.145	###	0.145	###			###	###	0.0
2005-Nov-25 Fri	###	###	###	###			92.0	92.0	0.0
2005-Nov-24 Thu	0.145	0.145	###	###			###	###	0.0
2005-Nov-23 Wed	0.145	0.155	0.145	0.145	2,116,376	317,456	72.1	72.1	###
2005-Nov-22 Tue	###	0.145	###	0.145			98.3	98.3	###
2005-Nov-21 Mon	###	###	0.125	###			###	###	0.0
2005-Nov-18 Fri	###	###	0.125	###			###	###	0.0
2005-Nov-17 Thu	###	###	0.125	###			###	###	0.0
2005-Nov-16 Wed	###	###	###	###	1,131,289	0	68.4	68.4	0.0
2005-Nov-15 Tue	###	###	###	###			###	###	0.0
2005-Nov-14 Mon	###	###	0.125	###	1,440,427	90,026	###	###	0.0
2005-Nov-11 Fri	###	###	0.125	###			###	###	0.0
2005-Nov-10 Thu	###	###	###	###			###	###	0.0
2005-Nov-09 Wed	###	###	0.125	###	760,155	###	73.4	73.4	0.0
2005-Nov-08 Tue	###	###	0.125	###			68.7	68.7	0.0
2005-Nov-07 Mon	###	###	0.125	###	339,580	21,223	9.0	9.0	0.0
2005-Nov-04 Fri	###	###	###	###			###	###	0.0
2005-Nov-03 Thu	###	###	0.125	###	3,381,777	###	###	###	0.0
2005-Nov-02 Wed	###	###	0.125	###	1,563,586	97,724	74.2	74.2	0.0
2005-Nov-01 Tue	###	###	###	###			###	###	0.0
2005-Oct-31 Mon	###	0.145	###	###			###	###	0.0
2005-Oct-28 Fri	###	0.145	###	###			9.3	9.3	0.0
2005-Oct-27 Thu	0.145	0.145	###	0.145			###	###	###
2005-Oct-26 Wed	###	0.145	###	0.145	1,021,254	74,040	###	###	###
2005-Oct-25 Tue	###	###	###	###	1,123,476	0	69.2	69.2	0.0
2005-Oct-24 Mon	0.145	0.145	###	###			###	###	0.0
2005-Oct-21 Fri	###	###	###	###	1,281,354	0	93.4	93.4	0.0
2005-Oct-20 Thu	0.145	0.145	###	###	1,965,955	###	14.3	14.3	0.0
2005-Oct-19 Wed	###	###	0.145	###			###	###	0.0
2005-Oct-18 Tue	###	###	###	###			###	###	0.0
2005-Oct-17 Mon	###	###	###	###			8.4	8.4	0.0
2005-Oct-14 Fri	0.155	###	0.155	###			###	###	0.0
2005-Oct-13 Thu	###	###	###	###			70.9	70.9	0.0
2005-Oct-12 Wed	###	###	0.125	###			###	###	0.0
2005-Oct-11 Tue	0.175	0.175	###	0.175			72.7	72.7	0.0
2005-Oct-10 Mon	0.175	###	0.175	0.175			###	###	0.0
2005-Oct-07 Fri	0.175	0.185	0.175	###	463,451	83,421	###	###	0.0
2005-Oct-06 Thu	###	###	###	0.175	2,478,023	0	24.5	24.5	0.0
2005-Oct-05 Wed	0.185	0.185	###	0.185			82.6	82.6	###
2005-Oct-04 Tue	###	###	0.185	###	1,255,520	###	###	###	0.0
2005-Oct-03 Mon	###	###	###	###	783,623	0	4.3	4.3	0.0
2005-Sep-30 Fri	0.2	0.21	###	###			###	###	0.0
2005-Sep-29 Thu	###	0.2	###	###			###	###	0.0
2005-Sep-28 Wed	###	###	###	###			###	###	0.0
2005-Sep-27 Tue	0.2	0.2	###	###	767,450	76,745	15.0	15.0	0.0
2005-Sep-26 Mon	0.2	0.2	###	###			12.8	12.8	0.0
2005-Sep-23 Fri	0.2	0.2	###	0.2	1,560,975	###	66.1	66.1	0.0
2005-Sep-22 Thu	###	0.21	###	###			94.6	94.6	0.0
2005-Sep-21 Wed	###	###	###	0.185	5,716,842	0	9.8	9.8	###
2005-Sep-20 Tue	###	###	0.185	###			65.6	65.6	0.0
2005-Sep-19 Mon	###	###	0.185	0.185	6,463,256	597,851	###	###	###
2005-Sep-16 Fri	0.175	0.185	0.175	0.175			###	###	0.0
2005-Sep-15 Thu	###	###	###	0.175	1,297,580	0	###	###	0.0
2005-Sep-14 Wed	0.175	0.175	###	0.175	502,349	43,955	67.0	67.0	0.0
2005-Sep-13 Tue	###	###	###	0.175	1,458,178	0	###	###	0.0
2005-Sep-12 Mon	###	###	0.175	###			69.1	69.1	0.0
2005-Sep-09 Fri	0.175	0.175	###	###	35,772	###	10.0	10.0	0.0
2005-Sep-08 Thu	0.175	0.175	0.175	0.175			72.1	72.1	0.0
2005-Sep-07 Wed	###	###	###	###	166,272	0	3.7	3.7	0.0
2005-Sep-06 Tue	0.175	###	0.175	###			###	###	0.0
2005-Sep-05 Mon	###	###	###	###	1,106,623	0	###	###	0.0
2005-Sep-02 Fri	###	###	###	###			68.9	68.9	0.0
2005-Sep-01 Thu	###	0.185	###	0.175			###	###	0.0
2005-Aug-31 Wed	0.175	###	###	###			91.0	91.0	0.0
2005-Aug-30 Tue	0.175	###	0.175	0.175			67.5	67.5	0.0
2005-Aug-29 Mon	0.175	0.175	###	0.175	266,325	###	78.8	78.8	0.0
2005-Aug-26 Fri	###	###	0.175	###			###	###	0.0
2005-Aug-25 Thu	0.185	0.185	###	###	514,544	###	###	###	0.0
2005-Aug-24 Wed	0.185	0.185	###	###			14.5	14.5	0.0
2005-Aug-23 Tue	###	###	###	0.185	756,827	0	###	###	###
2005-Aug-22 Mon	0.2	0.2	0.185	###			###	###	0.0
2005-Aug-19 Fri	0.2	0.2	###	0.2	462,159	###	###	###	0.0
2005-Aug-18 Thu	###	###	###	0.2			17.4	17.4	0.0
2005-Aug-17 Wed	###	0.21	###	###	3,022,820	###	###	###	0.0
2005-Aug-16 Tue	###	###	0.185	###	338,370	###	65.7	65.7	0.0
2005-Aug-15 Mon	###	###	0.185	0.185	1,283,684	118,740	###	###	###
2005-Aug-12 Fri	0.185	###	0.185	###			87.3	87.3	0.0
2005-Aug-11 Thu	0.175	###	0.175	###	434,188	###	###	###	0.0
2005-Aug-10 Wed	###	0.175	###	0.175	323,345	###	90.1	90.1	0.0
2005-Aug-09 Tue	###	0.185	###	###			70.3	70.3	0.0
2005-Aug-08 Mon	0.185	0.185	0.175	0.175			4.7	4.7	0.0
2005-Aug-05 Fri	###	###	0.185	0.185	659,881	###	9.3	9.3	###
2005-Aug-04 Thu	0.175	###	0.175	###	3,181,153	278,350	90.0	90.0	0.0
2005-Aug-03 Wed	###	###	0.175	0.175			11.6	11.6	0.0
2005-Aug-02 Tue	###	###	###	###			99.0	99.0	0.0
2005-Aug-01 Mon	###	###	###	###	0				0.0
2005-Jul-29 Fri	###	###	###	###	0				0.0
2005-Jul-28 Thu	###	###	###	###	0				0.0
2005-Jul-27 Wed	###	###	###	###	0				0.0
2005-Jul-26 Tue	###	###	###	###	0				0.0
2005-Jul-25 Mon	###	###	###	###	0				0.0
2005-Jul-22 Fri	0.2	0.2	###	###	428,944	###	12.8	12.8	0.0
2005-Jul-21 Thu	###	0.2	###	0.2			95.5	95.5	0.0
2005-Jul-20 Wed	###	###	0.185	###			67.1	67.1	0.0
2005-Jul-19 Tue	0.2	0.2	0.185	0.185			2.2	2.2	###
2005-Jul-18 Mon	###	0.2	###	0.2			###	###	0.0
2005-Jul-15 Fri	###	0.2	###	0.2			###	###	0.0
2005-Jul-14 Thu	0.2	0.2	###	0.2	492,549	49,254	67.1	67.1	0.0
2005-Jul-13 Wed	0.2	0.2	###	0.2			###	###	0.0
2005-Jul-12 Tue	###	0.2	###	0.2	796,450	79,645	88.6	88.6	0.0
2005-Jul-11 Mon	###	###	0.185	###			###	###	0.0
2005-Jul-08 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2005-Jul-07 Thu	0.2	0.21	0.2	0.2	958,785	196,550	###	###	0.0
2005-Jul-06 Wed	###	###	0.2	0.2	435,578	43,557	2.3	2.3	0.0
2005-Jul-05 Tue	0.225	0.225	0.21	###			###	###	0.0
2005-Jul-04 Mon	0.23	0.23	0.225	0.23			###	###	###
2005-Jul-01 Fri	0.22	0.23	###	###	85,227	###	###	###	0.0
2005-Jun-30 Thu	0.23	0.23	0.22	0.23	588,853	###	###	###	###
2005-Jun-29 Wed	###	###	0.22	0.23			19.9	19.9	###
2005-Jun-28 Tue	0.23	###	0.22	###	1,097,651	120,741	###	###	0.0
2005-Jun-27 Mon	0.22	0.22	0.21	0.22	1,052,872	###	###	###	0.0
2005-Jun-24 Fri	0.225	0.225	0.22	0.22	1,805,526	401,729	16.3	16.3	0.0
2005-Jun-23 Thu	0.225	0.225	###	0.22	922,883	103,824	###	###	0.0
2005-Jun-22 Wed	0.22	0.22	###	0.22	1,483,756	###	###	###	0.0
2005-Jun-21 Tue	###	###	0.21	0.22	1,461,749	153,483	5.4	5.4	0.0
2005-Jun-20 Mon	0.23	###	0.22	###			###	###	0.0
2005-Jun-17 Fri	0.23	0.23	0.225	0.23	1,253,977	285,279	###	###	###
2005-Jun-16 Thu	0.23	0.23	0.225	0.225	203,323	46,255	15.6	15.6	###
2005-Jun-15 Wed	###	0.24	0.225	0.225	783,350	182,128	###	###	###
2005-Jun-14 Tue	0.225	0.24	0.225	###			###	###	0.0
2005-Jun-10 Fri	###	0.225	0.21	0.225			###	###	###
2005-Jun-09 Thu	0.21	0.21	###	0.21			72.7	72.7	###
2005-Jun-08 Wed	0.21	###	###	###	595,670	0	###	###	0.0
2005-Jun-07 Tue	0.21	0.21	###	0.21	443,727	###	71.5	71.5	###
2005-Jun-06 Mon	0.21	###	0.21	0.21			###	###	###
2005-Jun-03 Fri	###	###	###	###	957,576	0	###	###	0.0
2005-Jun-02 Thu	###	0.2	###	###			13.1	13.1	0.0
2005-Jun-01 Wed	###	###	###	###			67.8	67.8	0.0
2005-May-31 Tue	###	###	0.175	###	205,726	###	###	###	0.0
2005-May-30 Mon	0.175	0.185	0.175	###			87.4	87.4	0.0
2005-May-27 Fri	0.185	0.185	0.175	0.175	187,584	###	###	###	0.0
2005-May-26 Thu	###	###	###	###	142,050	0	###	###	0.0
2005-May-25 Wed	###	###	###	###	32,727	0	70.5	70.5	0.0
2005-May-24 Tue	0.175	###	0.175	###			86.2	86.2	0.0
2005-May-23 Mon	0.175	0.175	0.175	0.175	289,323	###	67.3	67.3	0.0
2005-May-20 Fri	0.175	0.175	###	0.175			###	###	0.0
2005-May-19 Thu	###	###	###	###	202,656	0	11.9	11.9	0.0
2005-May-18 Wed	###	###	###	###	309,955	0	###	###	0.0
2005-May-17 Tue	0.175	0.175	###	###	2,242,926	196,256	###	###	0.0
2005-May-16 Mon	0.175	0.175	###	0.175			###	###	0.0
2005-May-13 Fri	###	###	###	###			68.6	68.6	0.0
2005-May-12 Thu	###	0.185	###	0.185			###	###	###
2005-May-11 Wed	0.175	###	###	###			87.9	87.9	0.0
2005-May-10 Tue	###	###	###	###			72.8	72.8	0.0
2005-May-09 Mon	###	0.175	###	###			###	###	0.0
2005-May-06 Fri	###	###	###	###			85.7	85.7	0.0
2005-May-05 Thu	0.175	0.175	###	###	6,993,580	###	17.7	17.7	0.0
2005-May-04 Wed	###	0.175	###	###			20.7	20.7	0.0
2005-May-03 Tue	###	0.175	###	###	398,670	34,883	###	###	0.0
2005-May-02 Mon	###	###	###	###			###	###	0.0
2005-Apr-29 Fri	###	0.185	0.175	0.175			16.8	16.8	0.0
2005-Apr-28 Thu	###	###	###	0.175	862,241	0	###	###	0.0
2005-Apr-27 Wed	0.2	###	###	###			###	###	0.0
2005-Apr-26 Tue	###	0.21	0.2	0.2	448,556	91,953	22.8	22.8	0.0
2005-Apr-22 Fri	###	###	0.2	0.2	305,023	###	16.4	16.4	0.0
2005-Apr-21 Thu	###	0.21	0.2	0.2	35,225	7,221	###	###	0.0
2005-Apr-20 Wed	0.21	0.22	###	0.21	771,471	###	72.6	72.6	###
2005-Apr-19 Tue	0.185	###	0.185	###	2,194,357	202,978	###	###	0.0
2005-Apr-18 Mon	###	###	0.175	###			###	###	0.0
2005-Apr-15 Fri	###	###	###	###			###	###	0.0
2005-Apr-14 Thu	0.185	0.185	###	0.175	642,321	###	###	###	0.0
2005-Apr-13 Wed	0.2	0.2	###	###			###	###	0.0
2005-Apr-12 Tue	0.21	0.21	###	###	402,041	###	2.7	2.7	0.0
2005-Apr-11 Mon	0.21	0.21	0.2	###	850,175	174,285	18.4	18.4	0.0
2005-Apr-08 Fri	###	0.21	###	0.21	347,944	###	###	###	###
2005-Apr-07 Thu	0.21	0.21	0.2	0.21	187,248	38,385	###	###	###
2005-Apr-06 Wed	0.2	0.21	0.2	0.21	358,328	73,457	###	###	###
2005-Apr-05 Tue	0.21	0.21	0.2	0.2	328,320	###	7.2	7.2	0.0
2005-Apr-04 Mon	0.22	0.22	0.21	###			###	###	0.0
2005-Apr-01 Fri	0.23	0.23	0.22	0.225			13.4	13.4	###
2005-Mar-31 Thu	0.21	0.23	0.21	0.23			###	###	###
2005-Mar-30 Wed	0.22	0.22	0.21	0.21	417,252	###	17.8	17.8	###
2005-Mar-29 Tue	0.225	0.225	0.22	0.22	454,326	101,087	27.8	27.8	0.0
2005-Mar-24 Thu	0.225	0.225	0.225	0.225			77.7	77.7	###
2005-Mar-23 Wed	0.23	###	0.22	0.22			8.0	8.0	0.0
2005-Mar-22 Tue	###	0.24	0.23	###	1,187,550	279,074	76.4	76.4	0.0
2005-Mar-21 Mon	0.24	0.245	###	###			16.7	16.7	0.0
2005-Mar-18 Fri	0.245	0.25	0.24	0.245	766,087	###	64.3	64.3	0.0
2005-Mar-17 Thu	0.24	0.245	###	0.245			87.5	87.5	0.0
2005-Mar-16 Wed	0.245	0.245	###	###			###	###	0.0
2005-Mar-15 Tue	0.24	0.25	0.24	0.24			###	###	0.0
2005-Mar-14 Mon	0.245	0.245	###	0.24			###	###	0.0
2005-Mar-11 Fri	0.24	0.245	###	###			###	###	0.0
2005-Mar-10 Thu	0.25	0.25	0.23	0.24			###	###	0.0
2005-Mar-09 Wed	0.25	0.255	0.245	0.25			###	###	0.0
2005-Mar-08 Tue	0.24	0.255	0.24	0.25			###	###	0.0
2005-Mar-07 Mon	0.24	0.245	###	###	285,577	34,983	16.1	16.1	0.0
2005-Mar-04 Fri	###	###	###	###	0				0.0
2005-Mar-03 Thu	0.245	0.245	0.225	###	723,858	###	6.5	6.5	0.0
2005-Mar-02 Wed	0.255	0.255	0.245	0.245	406,071	###	8.4	8.4	0.0
2005-Mar-01 Tue	0.26	0.26	0.25	0.255	458,271	116,859	###	###	0.0
2005-Feb-28 Mon	0.27	0.27	0.245	0.255	1,125,389	289,787	5.9	5.9	0.0
2005-Feb-25 Fri	0.275	0.275	###	###			9.0	9.0	0.0
2005-Feb-24 Thu	0.255	0.28	0.255	0.27	1,628,723	435,683	96.6	96.6	###
2005-Feb-23 Wed	0.25	0.255	0.25	0.255			88.4	88.4	0.0
2005-Feb-22 Tue	0.26	0.26	0.24	0.24			1.5	1.5	0.0
2005-Feb-21 Mon	0.255	0.26	0.25	0.255	422,676	107,782	###	###	0.0
2005-Feb-18 Fri	0.25	0.255	0.245	0.255			86.7	86.7	0.0
2005-Feb-17 Thu	0.255	0.255	0.24	0.25			17.4	17.4	0.0
2005-Feb-16 Wed	0.245	0.26	0.245	0.26	348,670	###	95.8	95.8	0.0
2005-Feb-15 Tue	0.225	###	0.225	###			94.1	94.1	0.0
2005-Feb-14 Mon	0.24	0.24	0.225	###	361,180	83,974	###	###	0.0
2005-Feb-11 Fri	0.225	0.23	0.225	0.23	1,572,473	###	###	###	###
2005-Feb-10 Thu	0.23	0.23	0.225	0.225			###	###	###
2005-Feb-09 Wed	0.23	0.23	0.225	0.23			73.8	73.8	###
2005-Feb-08 Tue	###	0.24	###	###			72.2	72.2	0.0
2005-Feb-07 Mon	0.245	0.245	###	###			7.8	7.8	0.0
2005-Feb-04 Fri	0.25	0.25	0.24	0.245	530,052	###	16.7	16.7	0.0
2005-Feb-03 Thu	0.25	0.25	0.245	0.245			###	###	0.0
2005-Feb-02 Wed	0.25	0.25	0.245	0.245			17.5	17.5	0.0
2005-Feb-01 Tue	0.25	0.25	0.245	0.25			68.0	68.0	0.0
2005-Jan-31 Mon	0.25	0.25	0.245	0.25			73.6	73.6	0.0
2005-Jan-28 Fri	0.25	0.25	0.245	0.25			70.0	70.0	0.0
2005-Jan-27 Thu	0.24	0.25	0.24	0.25			###	###	0.0
2005-Jan-25 Tue	0.245	0.25	0.24	0.24			16.8	16.8	0.0
2005-Jan-24 Mon	0.245	0.25	0.245	0.245			###	###	0.0
2005-Jan-21 Fri	0.26	0.26	0.245	0.245	2,901,689	732,676	###	###	0.0
2005-Jan-20 Thu	###	###	0.26	0.26			14.7	14.7	0.0
2005-Jan-19 Wed	0.26	###	0.26	###			###	###	0.0
2005-Jan-18 Tue	###	0.27	0.26	###			74.6	74.6	0.0
2005-Jan-17 Mon	0.27	0.27	###	###			###	###	0.0
2005-Jan-14 Fri	0.27	0.27	###	0.27			72.0	72.0	###
2005-Jan-13 Thu	0.28	0.28	0.27	0.27			###	###	###
2005-Jan-12 Wed	0.28	0.28	0.275	0.28			###	###	###
2005-Jan-11 Tue	0.28	0.28	0.275	0.28			###	###	###
2005-Jan-10 Mon	0.28	0.285	0.275	0.275	439,488	123,056	13.8	13.8	###
2005-Jan-07 Fri	0.275	0.285	0.275	0.285	325,042	###	###	###	###
2005-Jan-06 Thu	0.28	0.28	0.275	0.275	32,888	9,126	12.7	12.7	###
2005-Jan-05 Wed	0.275	0.28	0.275	0.28			###	###	###
2005-Jan-04 Tue	0.275	0.28	0.275	0.28			86.0	86.0	###
2004-Dec-31 Fri	0.28	0.28	0.28	0.28	1,315,379	###	###	###	###
2004-Dec-30 Thu	0.28	0.28	0.27	0.28	104,621	28,770	67.9	67.9	###
2004-Dec-29 Wed	0.27	0.275	0.27	0.27			72.7	72.7	###
2004-Dec-24 Fri	0.27	0.27	0.27	0.27			###	###	###
2004-Dec-23 Thu	0.26	###	0.255	0.26			70.0	70.0	0.0
2004-Dec-22 Wed	0.27	0.27	0.26	###	131,024	34,721	16.2	16.2	0.0
2004-Dec-21 Tue	0.27	0.27	0.26	0.26			###	###	0.0
2004-Dec-20 Mon	0.28	0.28	0.26	0.26			###	###	0.0
2004-Dec-17 Fri	0.275	0.28	0.275	0.28			84.0	84.0	###
2004-Dec-16 Thu	0.255	0.27	0.25	###			###	###	0.0
2004-Dec-15 Wed	0.245	0.26	0.245	0.25			85.7	85.7	0.0
2004-Dec-14 Tue	0.255	0.26	###	0.245	1,084,556	###	9.2	9.2	0.0
2004-Dec-13 Mon	0.26	0.26	0.255	0.255			###	###	0.0
2004-Dec-10 Fri	###	###	0.255	0.26			17.5	17.5	0.0
2004-Dec-09 Thu	0.26	0.27	0.26	###			88.7	88.7	0.0
2004-Dec-08 Wed	0.275	0.275	###	0.275	956,829	###	###	###	###
2004-Dec-07 Tue	0.29	0.29	0.275	0.275			7.7	7.7	###
2004-Dec-06 Mon	0.285	0.285	0.27	0.285			###	###	###
2004-Dec-03 Fri	0.29	0.29	0.285	0.285	725,472	208,573	###	###	###
2004-Dec-02 Thu	###	###	0.285	###			82.3	82.3	0.0
2004-Dec-01 Wed	0.285	###	0.28	###			###	###	0.0
2004-Nov-30 Tue	0.29	0.29	0.285	0.29			68.7	68.7	###
2004-Nov-29 Mon	###	###	0.29	0.29	443,347	64,285	10.6	10.6	###
2004-Nov-26 Fri	###	###	###	###			###	###	0.0
2004-Nov-25 Thu	###	###	0.29	###			18.9	18.9	0.0
2004-Nov-24 Wed	###	###	###	###			###	###	0.0
2004-Nov-23 Tue	###	###	###	###			###	###	0.0
2004-Nov-22 Mon	###	###	###	###			13.3	13.3	0.0
2004-Nov-19 Fri	###	###	0.325	###			###	###	0.0
2004-Nov-18 Thu	###	###	###	###			94.1	94.1	0.0
2004-Nov-17 Wed	###	###	###	###			###	###	0.0
2004-Nov-16 Tue	###	###	###	###	404,226	0	###	###	0.0
2004-Nov-15 Mon	###	###	###	###			###	###	0.0
2004-Nov-12 Fri	###	###	###	###	492,228	0	###	###	0.0
2004-Nov-11 Thu	###	###	###	###	1,312,725	0	81.7	81.7	0.0
2004-Nov-10 Wed	0.29	###	0.285	###	1,286,484	183,323	90.5	90.5	0.0
2004-Nov-09 Tue	0.28	###	0.28	0.29	320,728	###	92.3	92.3	###
2004-Nov-08 Mon	0.29	###	0.285	###			###	###	0.0
2004-Nov-05 Fri	0.285	###	0.28	0.285			###	###	###
2004-Nov-04 Thu	###	###	###	###	367,040	0	###	###	0.0
2004-Nov-03 Wed	###	###	0.29	0.29			5.7	5.7	###
2004-Nov-02 Tue	###	###	###	###			14.4	14.4	0.0
2004-Nov-01 Mon	###	###	###	###			###	###	0.0
2004-Oct-29 Fri	###	###	###	###	101,850	0	###	###	0.0
2004-Oct-28 Thu	###	###	###	###			###	###	0.0
2004-Oct-27 Wed	###	###	###	###			###	###	0.0
2004-Oct-26 Tue	###	###	###	###	349,121	0	###	###	0.0
2004-Oct-25 Mon	###	###	###	###			72.5	72.5	0.0