Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-26 02:48:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DRD) DRDGOLD LIMITED Daily Prices...

     Prev Section TOC    Company Info for DRD    Limits Next Section


Company Details for (DRD) DRDGOLD LIMITED

Listing Code DRD
Listing Name DRDGOLD LIMITED
GICS Sector Materials
ISIN Name DRDGOLD LTD
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000DRD5


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for DRD .. Friday 21st July 2006

DRD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.76 1 0.0
MAX 9.43 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DRD    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

300 Days for (DRD) DRDGOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 1.77 1.8 1.74 1.74 45,853 81,159 ### ### 0.1
2006-Jul-20 Thu 1.88 ### 1.88 ### 143,184 ### ### ### 0.0
2006-Jul-19 Wed 1.84 1.87 1.83 1.83 35.0 35.0 ###
2006-Jul-18 Tue ### ### ### ### 5.5 5.5 0.0
2006-Jul-17 Mon ### ### ### ### 91.8 91.8 0.0
2006-Jul-14 Fri 1.86 1.89 1.86 1.89 49,526 ### 86.4 86.4 ###
2006-Jul-13 Thu 1.89 ### 1.89 ### ### ### 0.0
2006-Jul-12 Wed 1.75 1.8 1.75 1.8 129,129 ### 87.4 87.4 0.1
2006-Jul-11 Tue ### 1.72 ### ### 72.4 72.4 0.0
2006-Jul-10 Mon 1.8 1.8 1.76 ### 15,679 ### 14.8 14.8 0.0
2006-Jul-07 Fri 1.77 1.87 1.77 1.85 89.8 89.8 0.1
2006-Jul-06 Thu 1.72 1.77 1.72 1.75 ### ### 0.1
2006-Jul-05 Wed 1.78 1.81 1.78 1.81 ### ### ###
2006-Jul-04 Tue ### 1.77 ### ### 68,555 60,671 80.2 80.2 0.0
2006-Jul-03 Mon 1.72 ### 1.72 ### 71.6 71.6 0.0
2006-Jun-30 Fri 1.75 1.75 ### 1.72 ### ### 0.1
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue ### 1.73 ### 1.73 127,340 110,149 81.4 81.4 ###
2006-Jun-26 Mon 1.7 1.7 ### ### 21.3 21.3 0.0
2006-Jun-23 Fri ### 1.72 ### 1.72 384,946 331,053 ### ### 0.1
2006-Jun-22 Thu 1.52 ### 1.52 ### 92,275 70,129 97.0 97.0 0.0
2006-Jun-21 Wed 1.51 1.51 1.51 1.51 70.7 70.7 0.1
2006-Jun-20 Tue 1.51 1.52 1.47 1.47 19.3 19.3 ###
2006-Jun-19 Mon 1.7 1.7 1.7 1.7 ### ### ###
2006-Jun-16 Fri ### 1.7 ### 1.7 93.5 93.5 ###
2006-Jun-15 Thu 1.5 1.55 1.5 1.52 7,172 ### 71.9 71.9 0.1
2006-Jun-14 Wed 1.5 1.5 1.455 1.455 ### ### ###
2006-Jun-13 Tue 1.75 1.75 1.7 1.7 8,440 14,559 31.3 31.3 ###
2006-Jun-09 Fri 1.75 1.75 1.75 1.75 70.0 70.0 0.1
2006-Jun-08 Thu ### ### ### ### 2,457 0 49.9 49.9 0.0
2006-Jun-07 Wed 2 2 2 2 ### ### 0.1
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 2 ### 2 ### ### ### 0.0
2006-Jun-02 Fri ### 2 ### 2 ### ### 0.1
2006-Jun-01 Thu ### ### ### ### 74.9 74.9 0.0
2006-May-31 Wed 1.87 1.89 1.87 1.89 3,722 ### ### ### ###
2006-May-30 Tue 1.88 1.88 1.87 1.87 723 1,355 28.2 28.2 ###
2006-May-29 Mon ### ### 1.85 1.88 6,251 5,782 6.7 6.7 0.1
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed ### ### ### ### 16,771 0 80.5 80.5 0.0
2006-May-23 Tue 1.85 1.89 1.85 1.89 ### ### ###
2006-May-22 Mon 1.85 ### 1.85 ### 96.4 96.4 0.0
2006-May-19 Fri 2 2 2 2 650 ### ### ### 0.1
2006-May-18 Thu ### ### 2 2 ### ### 0.1
2006-May-17 Wed ### ### ### ### 4,857 0 ### ### 0.0
2006-May-16 Tue 2.25 2.25 2 ### ### ### 0.0
2006-May-15 Mon ### ### ### ### 26,149 0 ### ### 0.0
2006-May-12 Fri ### ### 2.28 ### 94,188 107,374 71.2 71.2 0.0
2006-May-11 Thu 2 ### 2 ### 93.8 93.8 0.0
2006-May-10 Wed ### 1.975 ### 1.975 46,978 ### 78.1 78.1 ###
2006-May-09 Tue 1.85 ### 1.85 1.85 65.6 65.6 0.1
2006-May-08 Mon 1.8 1.85 1.8 1.85 7,727 ### 85.9 85.9 0.1
2006-May-05 Fri 1.76 1.8 1.76 1.8 37,749 ### 78.7 78.7 0.1
2006-May-04 Thu ### ### ### ### 16,876 0 ### ### 0.0
2006-May-03 Wed ### ### ### ### ### ### 0.0
2006-May-02 Tue ### ### ### 1.985 74.4 74.4 ###
2006-May-01 Mon ### 2 ### 2 120,250 120,250 94.0 94.0 0.1
2006-Apr-28 Fri 1.87 ### 1.87 ### 82.0 82.0 0.0
2006-Apr-27 Thu 1.86 1.945 1.86 ### 113,875 216,647 ### ### 0.0
2006-Apr-26 Wed 1.83 ### 1.76 ### ### ### 0.0
2006-Apr-24 Mon ### ### 2 2 ### ### 0.1
2006-Apr-21 Fri ### ### ### ### 17,075 0 18.1 18.1 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue 2 ### 2 ### 24,253 24,253 ### ### 0.0
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### 2 ### 11.6 11.6 0.0
2006-Apr-07 Fri ### ### ### ### 70,883 0 ### ### 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed ### ### ### ### ### ### 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri ### 2.2 ### ### 30,522 33,574 88.2 88.2 0.0
2006-Mar-30 Thu ### 2 ### 2 90.4 90.4 0.1
2006-Mar-29 Wed 1.84 ### 1.84 ### 11,572 10,646 86.1 86.1 0.0
2006-Mar-28 Tue ### ### ### ### 6,272 0 ### ### 0.0
2006-Mar-27 Mon ### ### ### ### 6,881 0 ### ### 0.0
2006-Mar-24 Fri 1.72 ### 1.72 ### ### ### 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 1.85 1.85 1.85 1.85 ### ### 0.1
2006-Mar-15 Wed 1.81 1.825 1.81 1.825 ### ### ###
2006-Mar-14 Tue 1.85 1.85 1.78 ### 10,722 ### ### ### 0.0
2006-Mar-13 Mon ### ### 1.85 1.85 ### ### 0.1
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu ### ### ### ### ### ### 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### 27.9 27.9 0.0
2006-Mar-03 Fri 2 ### 2 ### 91.5 91.5 0.0
2006-Mar-02 Thu 1.88 ### 1.88 ### 70.1 70.1 0.0
2006-Mar-01 Wed 1.88 1.88 1.88 1.88 ### ### 0.1
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 9,150 0 65.1 65.1 0.0
2006-Feb-24 Fri ### ### 1.86 1.86 15.8 15.8 0.1
2006-Feb-23 Thu 2 2 ### ### 18.9 18.9 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue 2 2 2 2 63.7 63.7 0.1
2006-Feb-20 Mon ### ### ### ### 9,850 0 ### ### 0.0
2006-Feb-17 Fri 1.88 1.88 1.87 1.88 70.1 70.1 0.1
2006-Feb-16 Thu ### ### 1.86 1.88 11.5 11.5 0.1
2006-Feb-15 Wed ### 2 ### 2 ### ### 0.1
2006-Feb-14 Tue 2 2 ### ### 24,258 24,258 9.9 9.9 0.0
2006-Feb-13 Mon 2 2 2 2 ### ### 0.1
2006-Feb-10 Fri ### ### ### ### 10,254 0 76.4 76.4 0.0
2006-Feb-09 Thu ### ### ### ### 66.1 66.1 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 2.25 2.25 ### ### 13,282 14,942 ### ### 0.0
2006-Feb-01 Wed 2.42 2.42 2.25 2.25 2.5 2.5 ###
2006-Jan-31 Tue 2.49 2.5 2.42 2.42 13,950 ### ### ### 0.2
2006-Jan-30 Mon 2.43 ### 2.43 ### ### ### 0.0
2006-Jan-27 Fri 2.43 2.43 2.42 2.42 31.0 31.0 0.2
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue ### 2.42 ### 2.4 ### ### ###
2006-Jan-23 Mon 2.4 2.4 ### ### 8.2 8.2 0.0
2006-Jan-20 Fri 2.4 2.4 2.4 2.4 ### ### ###
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed ### ### 2.4 ### ### ### 0.0
2006-Jan-17 Tue 2.4 ### ### ### 23,083 0 98.5 98.5 0.0
2006-Jan-16 Mon 2.4 2.4 2.4 2.4 6,745 16,188 69.9 69.9 ###
2006-Jan-13 Fri 2.22 2.22 2.2 2.2 ### ### 0.2
2006-Jan-12 Thu 2.2 2.2 2.2 2.2 72.4 72.4 0.2
2006-Jan-11 Wed 2.22 2.23 2.22 2.23 ### ### ###
2006-Jan-10 Tue 2.5 2.5 2.22 2.25 ### ### ###
2006-Jan-09 Mon 2.27 2.5 2.25 2.5 ### ### 0.2
2006-Jan-06 Fri 2.21 2.22 ### 2.22 74.3 74.3 0.2
2006-Jan-05 Thu 2.2 ### 2.2 2.22 19,177 ### ### ### 0.2
2006-Jan-04 Wed ### 2.25 ### 2.2 30,545 ### 77.3 77.3 0.2
2006-Jan-03 Tue ### ### ### ### ### ### 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu 2 ### 2 ### ### ### 0.0
2005-Dec-28 Wed 1.8 ### 1.8 ### 94.0 94.0 0.0
2005-Dec-27 Tue 1.8 1.85 1.8 1.85 4,280 ### 88.8 88.8 0.1
2005-Dec-23 Fri 1.8 1.85 1.8 1.85 4,280 ### 88.8 88.8 0.1
2005-Dec-22 Thu 1.84 1.84 1.73 1.73 3.1 3.1 ###
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 1.81 1.84 1.81 1.84 4,756 8,679 85.3 85.3 ###
2005-Dec-19 Mon 1.85 1.85 1.81 1.81 5,227 ### ### ### ###
2005-Dec-16 Fri 1.85 1.85 1.85 1.85 67.8 67.8 0.1
2005-Dec-15 Thu ### ### 1.85 1.85 ### ### 0.1
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue ### ### 1.85 1.85 ### ### 0.1
2005-Dec-12 Mon ### ### 1.77 1.83 12,440 ### ### ### ###
2005-Dec-09 Fri 1.84 ### 1.8 ### ### ### 0.0
2005-Dec-08 Thu 1.88 ### 1.85 ### 81.6 81.6 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue 1.855 1.86 1.84 1.86 ### ### 0.1
2005-Dec-05 Mon 1.89 ### 1.85 1.86 23,850 ### ### ### 0.1
2005-Dec-02 Fri ### ### ### ### 4,750 0 9.4 9.4 0.0
2005-Dec-01 Thu ### ### 1.84 1.84 ### ### ###
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### 85.0 85.0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu ### ### ### ### 59,771 0 ### ### 0.0
2005-Nov-23 Wed 2.4 2.4 ### ### 48,050 ### 0.3 0.3 0.0
2005-Nov-22 Tue ### 2.4 ### 2.4 44,326 ### 99.0 99.0 ###
2005-Nov-21 Mon ### ### ### ### 72.8 72.8 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed 2 2 2 2 250 ### 68.4 68.4 0.1
2005-Nov-15 Tue 1.88 ### 1.88 2 96.6 96.6 0.1
2005-Nov-14 Mon 1.79 1.79 1.79 1.79 10,421 18,653 69.0 69.0 0.1
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 1.74 1.74 1.74 1.74 ### ### 0.1
2005-Nov-09 Wed ### ### ### ### 358 0 73.4 73.4 0.0
2005-Nov-08 Tue 1.8 1.8 1.8 1.8 358 644 68.7 68.7 0.1
2005-Nov-07 Mon 1.87 1.87 1.8 1.87 73.5 73.5 ###
2005-Nov-04 Fri 1.78 1.78 1.78 1.78 227 ### ### ### 0.1
2005-Nov-03 Thu 1.75 1.78 1.75 1.78 5,552 ### 83.6 83.6 0.1
2005-Nov-02 Wed 1.7 1.7 1.7 1.7 74.2 74.2 ###
2005-Nov-01 Tue 1.77 1.77 1.77 1.77 ### ### ###
2005-Oct-31 Mon 1.78 1.78 1.78 1.78 63.8 63.8 0.1
2005-Oct-28 Fri 1.78 1.78 1.78 1.78 72.4 72.4 0.1
2005-Oct-27 Thu 1.85 1.85 1.85 1.85 5,722 10,585 ### ### 0.1
2005-Oct-26 Wed 1.79 ### 1.79 ### ### ### 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri ### ### ### ### ### ### 0.0
2005-Oct-20 Thu 1.78 1.78 1.78 1.78 ### ### 0.1
2005-Oct-19 Wed 1.76 1.76 ### ### 5.9 5.9 0.0
2005-Oct-18 Tue 1.75 1.77 1.75 1.77 ### ### ###
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 1.76 1.76 1.76 1.76 73.6 73.6 0.1
2005-Oct-13 Thu 1.75 1.76 1.75 1.76 75.6 75.6 0.1
2005-Oct-12 Wed 1.81 1.89 1.79 1.89 91.3 91.3 ###
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 1.75 1.81 1.75 1.81 6,972 ### ### ### ###
2005-Oct-07 Fri 1.7 1.7 1.7 1.7 840 1,428 59.3 59.3 ###
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 1.8 1.8 1.8 1.8 5,556 ### 82.6 82.6 0.1
2005-Oct-04 Tue 1.8 1.8 1.7 1.8 13,951 ### 71.7 71.7 0.1
2005-Oct-03 Mon 1.81 1.81 1.81 1.81 ### ### ###
2005-Sep-30 Fri 1.81 1.81 1.81 1.81 67.7 67.7 ###
2005-Sep-29 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue ### 2 1.81 2 74.4 74.4 0.1
2005-Sep-26 Mon 1.82 2 1.8 2 ### ### 0.1
2005-Sep-23 Fri 2 2 2 2 66.1 66.1 0.1
2005-Sep-22 Thu ### ### ### 2 17,041 0 83.2 83.2 0.1
2005-Sep-21 Wed 1.945 ### 1.85 ### 6,844 ### ### ### 0.0
2005-Sep-20 Tue 2.26 2.26 2 ### ### ### 0.0
2005-Sep-19 Mon ### 2.26 ### 2.26 99.2 99.2 ###
2005-Sep-16 Fri 1.83 2 1.83 ### 20,845 ### 90.1 90.1 0.0
2005-Sep-15 Thu ### 1.8 ### 1.8 7,950 7,155 ### ### 0.1
2005-Sep-14 Wed 1.7 1.7 1.7 1.7 0 ###
2005-Sep-13 Tue 1.7 1.7 1.7 1.7 ### ### ###
2005-Sep-12 Mon ### 1.7 ### 1.7 27,281 23,188 92.9 92.9 ###
2005-Sep-09 Fri 1.5 ### 1.5 ### 21,041 15,780 99.6 99.6 0.0
2005-Sep-08 Thu 1.46 1.46 1.46 1.46 0 0.1
2005-Sep-07 Wed 1.41 1.46 1.41 1.46 90.8 90.8 0.1
2005-Sep-06 Tue 1.49 1.49 1.49 1.49 0 ###
2005-Sep-05 Mon 1.49 1.49 1.49 1.49 ### ### ###
2005-Sep-02 Fri ### 1.4 ### 1.4 ### ### ###
2005-Sep-01 Thu ### ### ### ### 5,054 0 64.1 64.1 0.0
2005-Aug-31 Wed 1.49 1.49 1.49 1.49 0 ###
2005-Aug-30 Tue 1.49 1.49 1.49 1.49 0 ###
2005-Aug-29 Mon 1.49 1.49 1.49 1.49 0 ###
2005-Aug-26 Fri 1.49 1.49 1.49 1.49 0 ###
2005-Aug-25 Thu ### 1.49 ### 1.49 ### ### ###
2005-Aug-24 Wed 1.21 1.21 1.21 1.21 ### ### ###
2005-Aug-23 Tue 1.4 1.4 1.4 1.4 72.4 72.4 ###
2005-Aug-22 Mon 1.4 1.4 ### 1.4 ### ### ###
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu 1.43 1.43 ### ### 9.8 9.8 0.0
2005-Aug-17 Wed 1.43 1.5 1.42 1.5 ### ### 0.1
2005-Aug-16 Tue 1.4 1.4 1.4 1.4 65.7 65.7 ###
2005-Aug-15 Mon ### 1.45 ### 1.43 16,058 11,642 92.7 92.7 0.1
2005-Aug-12 Fri ### ### ### ### 88.3 88.3 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 1.29 ### 1.29 ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu 1.23 ### 1.23 ### 98.9 98.9 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### ### ### 0.0
2005-Jul-19 Tue 1.22 ### 1.22 ### 6,079 ### 98.6 98.6 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 6,780 0 ### ### 0.0
2005-Jul-12 Tue ### ### ### ### ### ### 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri 1.2 ### 1.2 ### 97.3 97.3 0.0
2005-Jul-07 Thu 1.2 1.2 ### ### ### ### 0.0
2005-Jul-06 Wed ### 1.2 ### 1.2 92.8 92.8 0.1
2005-Jul-05 Tue 1.085 ### 1.085 ### 2,845 1,543 95.3 95.3 0.0
2005-Jul-04 Mon ### ### ### ### 783 0 12.6 12.6 0.0
2005-Jul-01 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jun-30 Thu ### ### ### ### 66.2 66.2 0.0
2005-Jun-29 Wed ### ### 1.22 1.22 2,277 1,388 5.5 5.5 0.1
2005-Jun-28 Tue 1.2 ### 1.2 ### 53,459 32,075 ### ### 0.0
2005-Jun-27 Mon ### 1.23 ### 1.23 26,428 16,253 ### ### 0.1
2005-Jun-24 Fri 1.26 ### 1.26 ### 72.5 72.5 0.0
2005-Jun-23 Thu 1.25 1.28 1.25 1.28 74,183 93,841 ### ### ###
2005-Jun-22 Wed ### ### 1.25 1.25 ### ### ###
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri 1.4 1.4 1.4 1.4 ### ### ###
2005-Jun-16 Thu 1.28 1.28 1.28 1.28 10,344 13,240 69.6 69.6 ###
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue 1.25 1.25 1.25 1.25 0 ###
2005-Jun-10 Fri 1.27 1.27 1.25 1.25 69,950 ### 18.5 18.5 ###
2005-Jun-09 Thu 1.25 ### 1.25 ### ### ### 0.0
2005-Jun-08 Wed 1.225 1.225 1.225 1.225 4,845 ### 67.2 67.2 0.1
2005-Jun-07 Tue ### ### 1.27 1.27 188 ### 15.7 15.7 ###
2005-Jun-06 Mon 1.25 1.25 1.25 1.25 0 ###
2005-Jun-03 Fri 1.26 1.26 1.22 1.25 55,581 68,920 24.1 24.1 ###
2005-Jun-02 Thu 1.25 1.25 1.25 1.25 ### ### ###
2005-Jun-01 Wed 1.4 1.42 1.4 1.42 ### ### ###
2005-May-31 Tue 1.4 ### 1.4 1.41 ### ### ###
2005-May-30 Mon 1.4 1.4 1.4 1.4 681 953 68.9 68.9 ###
2005-May-27 Fri 1.28 1.28 1.28 1.28 66.2 66.2 ###
2005-May-26 Thu 1.22 1.28 1.22 1.28 ### ### ###
2005-May-25 Wed ### 1.185 ### 1.185 78.7 78.7 0.1
2005-May-24 Tue 1.075 1.2 1.075 1.2 3,680 4,186 ### ### 0.1


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 02:48:00 thru 2024-04-26 02:48:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000