Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-17 06:40:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DRD) DRDGOLD LIMITED Daily Prices...

     Prev Section TOC    Company Info for DRD    Limits Next Section


Company Details for (DRD) DRDGOLD LIMITED

Listing Code DRD
Listing Name DRDGOLD LIMITED
GICS Sector Materials
ISIN Name DRDGOLD LTD
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000DRD5


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for DRD .. Friday 21st July 2006

DRD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.76 1 0.0
MAX 9.43 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DRD    Bottom Next Section


End of day Prices (full format),

4800 Days for (DRD) DRDGOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 1.77 1.8 1.74 1.74 45,853 81,159 ### ### 0.1
2006-Jul-20 Thu 1.88 ### 1.88 ### 143,184 ### ### ### 0.0
2006-Jul-19 Wed 1.84 1.87 1.83 1.83 35.0 35.0 ###
2006-Jul-18 Tue ### ### ### ### 5.5 5.5 0.0
2006-Jul-17 Mon ### ### ### ### 91.8 91.8 0.0
2006-Jul-14 Fri 1.86 1.89 1.86 1.89 49,526 ### 86.4 86.4 ###
2006-Jul-13 Thu 1.89 ### 1.89 ### ### ### 0.0
2006-Jul-12 Wed 1.75 1.8 1.75 1.8 129,129 ### 87.4 87.4 0.1
2006-Jul-11 Tue ### 1.72 ### ### 72.4 72.4 0.0
2006-Jul-10 Mon 1.8 1.8 1.76 ### 15,679 ### 14.8 14.8 0.0
2006-Jul-07 Fri 1.77 1.87 1.77 1.85 89.8 89.8 0.1
2006-Jul-06 Thu 1.72 1.77 1.72 1.75 ### ### 0.1
2006-Jul-05 Wed 1.78 1.81 1.78 1.81 ### ### ###
2006-Jul-04 Tue ### 1.77 ### ### 68,555 60,671 80.2 80.2 0.0
2006-Jul-03 Mon 1.72 ### 1.72 ### 71.6 71.6 0.0
2006-Jun-30 Fri 1.75 1.75 ### 1.72 ### ### 0.1
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue ### 1.73 ### 1.73 127,340 110,149 81.4 81.4 ###
2006-Jun-26 Mon 1.7 1.7 ### ### 21.3 21.3 0.0
2006-Jun-23 Fri ### 1.72 ### 1.72 384,946 331,053 ### ### 0.1
2006-Jun-22 Thu 1.52 ### 1.52 ### 92,275 70,129 97.0 97.0 0.0
2006-Jun-21 Wed 1.51 1.51 1.51 1.51 70.7 70.7 0.1
2006-Jun-20 Tue 1.51 1.52 1.47 1.47 19.3 19.3 ###
2006-Jun-19 Mon 1.7 1.7 1.7 1.7 ### ### ###
2006-Jun-16 Fri ### 1.7 ### 1.7 93.5 93.5 ###
2006-Jun-15 Thu 1.5 1.55 1.5 1.52 7,172 ### 71.9 71.9 0.1
2006-Jun-14 Wed 1.5 1.5 1.455 1.455 ### ### ###
2006-Jun-13 Tue 1.75 1.75 1.7 1.7 8,440 14,559 31.3 31.3 ###
2006-Jun-09 Fri 1.75 1.75 1.75 1.75 70.0 70.0 0.1
2006-Jun-08 Thu ### ### ### ### 2,457 0 49.9 49.9 0.0
2006-Jun-07 Wed 2 2 2 2 ### ### 0.1
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 2 ### 2 ### ### ### 0.0
2006-Jun-02 Fri ### 2 ### 2 ### ### 0.1
2006-Jun-01 Thu ### ### ### ### 74.9 74.9 0.0
2006-May-31 Wed 1.87 1.89 1.87 1.89 3,722 ### ### ### ###
2006-May-30 Tue 1.88 1.88 1.87 1.87 723 1,355 28.2 28.2 ###
2006-May-29 Mon ### ### 1.85 1.88 6,251 5,782 6.7 6.7 0.1
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed ### ### ### ### 16,771 0 80.5 80.5 0.0
2006-May-23 Tue 1.85 1.89 1.85 1.89 ### ### ###
2006-May-22 Mon 1.85 ### 1.85 ### 96.4 96.4 0.0
2006-May-19 Fri 2 2 2 2 650 ### ### ### 0.1
2006-May-18 Thu ### ### 2 2 ### ### 0.1
2006-May-17 Wed ### ### ### ### 4,857 0 ### ### 0.0
2006-May-16 Tue 2.25 2.25 2 ### ### ### 0.0
2006-May-15 Mon ### ### ### ### 26,149 0 ### ### 0.0
2006-May-12 Fri ### ### 2.28 ### 94,188 107,374 71.2 71.2 0.0
2006-May-11 Thu 2 ### 2 ### 93.8 93.8 0.0
2006-May-10 Wed ### 1.975 ### 1.975 46,978 ### 78.1 78.1 ###
2006-May-09 Tue 1.85 ### 1.85 1.85 65.6 65.6 0.1
2006-May-08 Mon 1.8 1.85 1.8 1.85 7,727 ### 85.9 85.9 0.1
2006-May-05 Fri 1.76 1.8 1.76 1.8 37,749 ### 78.7 78.7 0.1
2006-May-04 Thu ### ### ### ### 16,876 0 ### ### 0.0
2006-May-03 Wed ### ### ### ### ### ### 0.0
2006-May-02 Tue ### ### ### 1.985 74.4 74.4 ###
2006-May-01 Mon ### 2 ### 2 120,250 120,250 94.0 94.0 0.1
2006-Apr-28 Fri 1.87 ### 1.87 ### 82.0 82.0 0.0
2006-Apr-27 Thu 1.86 1.945 1.86 ### 113,875 216,647 ### ### 0.0
2006-Apr-26 Wed 1.83 ### 1.76 ### ### ### 0.0
2006-Apr-24 Mon ### ### 2 2 ### ### 0.1
2006-Apr-21 Fri ### ### ### ### 17,075 0 18.1 18.1 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue 2 ### 2 ### 24,253 24,253 ### ### 0.0
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### 2 ### 11.6 11.6 0.0
2006-Apr-07 Fri ### ### ### ### 70,883 0 ### ### 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed ### ### ### ### ### ### 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri ### 2.2 ### ### 30,522 33,574 88.2 88.2 0.0
2006-Mar-30 Thu ### 2 ### 2 90.4 90.4 0.1
2006-Mar-29 Wed 1.84 ### 1.84 ### 11,572 10,646 86.1 86.1 0.0
2006-Mar-28 Tue ### ### ### ### 6,272 0 ### ### 0.0
2006-Mar-27 Mon ### ### ### ### 6,881 0 ### ### 0.0
2006-Mar-24 Fri 1.72 ### 1.72 ### ### ### 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 1.85 1.85 1.85 1.85 ### ### 0.1
2006-Mar-15 Wed 1.81 1.825 1.81 1.825 ### ### ###
2006-Mar-14 Tue 1.85 1.85 1.78 ### 10,722 ### ### ### 0.0
2006-Mar-13 Mon ### ### 1.85 1.85 ### ### 0.1
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu ### ### ### ### ### ### 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### 27.9 27.9 0.0
2006-Mar-03 Fri 2 ### 2 ### 91.5 91.5 0.0
2006-Mar-02 Thu 1.88 ### 1.88 ### 70.1 70.1 0.0
2006-Mar-01 Wed 1.88 1.88 1.88 1.88 ### ### 0.1
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 9,150 0 65.1 65.1 0.0
2006-Feb-24 Fri ### ### 1.86 1.86 15.8 15.8 0.1
2006-Feb-23 Thu 2 2 ### ### 18.9 18.9 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue 2 2 2 2 63.7 63.7 0.1
2006-Feb-20 Mon ### ### ### ### 9,850 0 ### ### 0.0
2006-Feb-17 Fri 1.88 1.88 1.87 1.88 70.1 70.1 0.1
2006-Feb-16 Thu ### ### 1.86 1.88 11.5 11.5 0.1
2006-Feb-15 Wed ### 2 ### 2 ### ### 0.1
2006-Feb-14 Tue 2 2 ### ### 24,258 24,258 9.9 9.9 0.0
2006-Feb-13 Mon 2 2 2 2 ### ### 0.1
2006-Feb-10 Fri ### ### ### ### 10,254 0 76.4 76.4 0.0
2006-Feb-09 Thu ### ### ### ### 66.1 66.1 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 2.25 2.25 ### ### 13,282 14,942 ### ### 0.0
2006-Feb-01 Wed 2.42 2.42 2.25 2.25 2.5 2.5 ###
2006-Jan-31 Tue 2.49 2.5 2.42 2.42 13,950 ### ### ### 0.2
2006-Jan-30 Mon 2.43 ### 2.43 ### ### ### 0.0
2006-Jan-27 Fri 2.43 2.43 2.42 2.42 31.0 31.0 0.2
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue ### 2.42 ### 2.4 ### ### ###
2006-Jan-23 Mon 2.4 2.4 ### ### 8.2 8.2 0.0
2006-Jan-20 Fri 2.4 2.4 2.4 2.4 ### ### ###
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed ### ### 2.4 ### ### ### 0.0
2006-Jan-17 Tue 2.4 ### ### ### 23,083 0 98.5 98.5 0.0
2006-Jan-16 Mon 2.4 2.4 2.4 2.4 6,745 16,188 69.9 69.9 ###
2006-Jan-13 Fri 2.22 2.22 2.2 2.2 ### ### 0.2
2006-Jan-12 Thu 2.2 2.2 2.2 2.2 72.4 72.4 0.2
2006-Jan-11 Wed 2.22 2.23 2.22 2.23 ### ### ###
2006-Jan-10 Tue 2.5 2.5 2.22 2.25 ### ### ###
2006-Jan-09 Mon 2.27 2.5 2.25 2.5 ### ### 0.2
2006-Jan-06 Fri 2.21 2.22 ### 2.22 74.3 74.3 0.2
2006-Jan-05 Thu 2.2 ### 2.2 2.22 19,177 ### ### ### 0.2
2006-Jan-04 Wed ### 2.25 ### 2.2 30,545 ### 77.3 77.3 0.2
2006-Jan-03 Tue ### ### ### ### ### ### 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu 2 ### 2 ### ### ### 0.0
2005-Dec-28 Wed 1.8 ### 1.8 ### 94.0 94.0 0.0
2005-Dec-27 Tue 1.8 1.85 1.8 1.85 4,280 ### 88.8 88.8 0.1
2005-Dec-23 Fri 1.8 1.85 1.8 1.85 4,280 ### 88.8 88.8 0.1
2005-Dec-22 Thu 1.84 1.84 1.73 1.73 3.1 3.1 ###
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 1.81 1.84 1.81 1.84 4,756 8,679 85.3 85.3 ###
2005-Dec-19 Mon 1.85 1.85 1.81 1.81 5,227 ### ### ### ###
2005-Dec-16 Fri 1.85 1.85 1.85 1.85 67.8 67.8 0.1
2005-Dec-15 Thu ### ### 1.85 1.85 ### ### 0.1
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue ### ### 1.85 1.85 ### ### 0.1
2005-Dec-12 Mon ### ### 1.77 1.83 12,440 ### ### ### ###
2005-Dec-09 Fri 1.84 ### 1.8 ### ### ### 0.0
2005-Dec-08 Thu 1.88 ### 1.85 ### 81.6 81.6 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue 1.855 1.86 1.84 1.86 ### ### 0.1
2005-Dec-05 Mon 1.89 ### 1.85 1.86 23,850 ### ### ### 0.1
2005-Dec-02 Fri ### ### ### ### 4,750 0 9.4 9.4 0.0
2005-Dec-01 Thu ### ### 1.84 1.84 ### ### ###
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### 85.0 85.0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu ### ### ### ### 59,771 0 ### ### 0.0
2005-Nov-23 Wed 2.4 2.4 ### ### 48,050 ### 0.3 0.3 0.0
2005-Nov-22 Tue ### 2.4 ### 2.4 44,326 ### 99.0 99.0 ###
2005-Nov-21 Mon ### ### ### ### 72.8 72.8 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed 2 2 2 2 250 ### 68.4 68.4 0.1
2005-Nov-15 Tue 1.88 ### 1.88 2 96.6 96.6 0.1
2005-Nov-14 Mon 1.79 1.79 1.79 1.79 10,421 18,653 69.0 69.0 0.1
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 1.74 1.74 1.74 1.74 ### ### 0.1
2005-Nov-09 Wed ### ### ### ### 358 0 73.4 73.4 0.0
2005-Nov-08 Tue 1.8 1.8 1.8 1.8 358 644 68.7 68.7 0.1
2005-Nov-07 Mon 1.87 1.87 1.8 1.87 73.5 73.5 ###
2005-Nov-04 Fri 1.78 1.78 1.78 1.78 227 ### ### ### 0.1
2005-Nov-03 Thu 1.75 1.78 1.75 1.78 5,552 ### 83.6 83.6 0.1
2005-Nov-02 Wed 1.7 1.7 1.7 1.7 74.2 74.2 ###
2005-Nov-01 Tue 1.77 1.77 1.77 1.77 ### ### ###
2005-Oct-31 Mon 1.78 1.78 1.78 1.78 63.8 63.8 0.1
2005-Oct-28 Fri 1.78 1.78 1.78 1.78 72.4 72.4 0.1
2005-Oct-27 Thu 1.85 1.85 1.85 1.85 5,722 10,585 ### ### 0.1
2005-Oct-26 Wed 1.79 ### 1.79 ### ### ### 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri ### ### ### ### ### ### 0.0
2005-Oct-20 Thu 1.78 1.78 1.78 1.78 ### ### 0.1
2005-Oct-19 Wed 1.76 1.76 ### ### 5.9 5.9 0.0
2005-Oct-18 Tue 1.75 1.77 1.75 1.77 ### ### ###
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 1.76 1.76 1.76 1.76 73.6 73.6 0.1
2005-Oct-13 Thu 1.75 1.76 1.75 1.76 75.6 75.6 0.1
2005-Oct-12 Wed 1.81 1.89 1.79 1.89 91.3 91.3 ###
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 1.75 1.81 1.75 1.81 6,972 ### ### ### ###
2005-Oct-07 Fri 1.7 1.7 1.7 1.7 840 1,428 59.3 59.3 ###
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 1.8 1.8 1.8 1.8 5,556 ### 82.6 82.6 0.1
2005-Oct-04 Tue 1.8 1.8 1.7 1.8 13,951 ### 71.7 71.7 0.1
2005-Oct-03 Mon 1.81 1.81 1.81 1.81 ### ### ###
2005-Sep-30 Fri 1.81 1.81 1.81 1.81 67.7 67.7 ###
2005-Sep-29 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue ### 2 1.81 2 74.4 74.4 0.1
2005-Sep-26 Mon 1.82 2 1.8 2 ### ### 0.1
2005-Sep-23 Fri 2 2 2 2 66.1 66.1 0.1
2005-Sep-22 Thu ### ### ### 2 17,041 0 83.2 83.2 0.1
2005-Sep-21 Wed 1.945 ### 1.85 ### 6,844 ### ### ### 0.0
2005-Sep-20 Tue 2.26 2.26 2 ### ### ### 0.0
2005-Sep-19 Mon ### 2.26 ### 2.26 99.2 99.2 ###
2005-Sep-16 Fri 1.83 2 1.83 ### 20,845 ### 90.1 90.1 0.0
2005-Sep-15 Thu ### 1.8 ### 1.8 7,950 7,155 ### ### 0.1
2005-Sep-14 Wed 1.7 1.7 1.7 1.7 0 ###
2005-Sep-13 Tue 1.7 1.7 1.7 1.7 ### ### ###
2005-Sep-12 Mon ### 1.7 ### 1.7 27,281 23,188 92.9 92.9 ###
2005-Sep-09 Fri 1.5 ### 1.5 ### 21,041 15,780 99.6 99.6 0.0
2005-Sep-08 Thu 1.46 1.46 1.46 1.46 0 0.1
2005-Sep-07 Wed 1.41 1.46 1.41 1.46 90.8 90.8 0.1
2005-Sep-06 Tue 1.49 1.49 1.49 1.49 0 ###
2005-Sep-05 Mon 1.49 1.49 1.49 1.49 ### ### ###
2005-Sep-02 Fri ### 1.4 ### 1.4 ### ### ###
2005-Sep-01 Thu ### ### ### ### 5,054 0 64.1 64.1 0.0
2005-Aug-31 Wed 1.49 1.49 1.49 1.49 0 ###
2005-Aug-30 Tue 1.49 1.49 1.49 1.49 0 ###
2005-Aug-29 Mon 1.49 1.49 1.49 1.49 0 ###
2005-Aug-26 Fri 1.49 1.49 1.49 1.49 0 ###
2005-Aug-25 Thu ### 1.49 ### 1.49 ### ### ###
2005-Aug-24 Wed 1.21 1.21 1.21 1.21 ### ### ###
2005-Aug-23 Tue 1.4 1.4 1.4 1.4 72.4 72.4 ###
2005-Aug-22 Mon 1.4 1.4 ### 1.4 ### ### ###
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu 1.43 1.43 ### ### 9.8 9.8 0.0
2005-Aug-17 Wed 1.43 1.5 1.42 1.5 ### ### 0.1
2005-Aug-16 Tue 1.4 1.4 1.4 1.4 65.7 65.7 ###
2005-Aug-15 Mon ### 1.45 ### 1.43 16,058 11,642 92.7 92.7 0.1
2005-Aug-12 Fri ### ### ### ### 88.3 88.3 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 1.29 ### 1.29 ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu 1.23 ### 1.23 ### 98.9 98.9 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### ### ### 0.0
2005-Jul-19 Tue 1.22 ### 1.22 ### 6,079 ### 98.6 98.6 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 6,780 0 ### ### 0.0
2005-Jul-12 Tue ### ### ### ### ### ### 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri 1.2 ### 1.2 ### 97.3 97.3 0.0
2005-Jul-07 Thu 1.2 1.2 ### ### ### ### 0.0
2005-Jul-06 Wed ### 1.2 ### 1.2 92.8 92.8 0.1
2005-Jul-05 Tue 1.085 ### 1.085 ### 2,845 1,543 95.3 95.3 0.0
2005-Jul-04 Mon ### ### ### ### 783 0 12.6 12.6 0.0
2005-Jul-01 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jun-30 Thu ### ### ### ### 66.2 66.2 0.0
2005-Jun-29 Wed ### ### 1.22 1.22 2,277 1,388 5.5 5.5 0.1
2005-Jun-28 Tue 1.2 ### 1.2 ### 53,459 32,075 ### ### 0.0
2005-Jun-27 Mon ### 1.23 ### 1.23 26,428 16,253 ### ### 0.1
2005-Jun-24 Fri 1.26 ### 1.26 ### 72.5 72.5 0.0
2005-Jun-23 Thu 1.25 1.28 1.25 1.28 74,183 93,841 ### ### ###
2005-Jun-22 Wed ### ### 1.25 1.25 ### ### ###
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri 1.4 1.4 1.4 1.4 ### ### ###
2005-Jun-16 Thu 1.28 1.28 1.28 1.28 10,344 13,240 69.6 69.6 ###
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue 1.25 1.25 1.25 1.25 0 ###
2005-Jun-10 Fri 1.27 1.27 1.25 1.25 69,950 ### 18.5 18.5 ###
2005-Jun-09 Thu 1.25 ### 1.25 ### ### ### 0.0
2005-Jun-08 Wed 1.225 1.225 1.225 1.225 4,845 ### 67.2 67.2 0.1
2005-Jun-07 Tue ### ### 1.27 1.27 188 ### 15.7 15.7 ###
2005-Jun-06 Mon 1.25 1.25 1.25 1.25 0 ###
2005-Jun-03 Fri 1.26 1.26 1.22 1.25 55,581 68,920 24.1 24.1 ###
2005-Jun-02 Thu 1.25 1.25 1.25 1.25 ### ### ###
2005-Jun-01 Wed 1.4 1.42 1.4 1.42 ### ### ###
2005-May-31 Tue 1.4 ### 1.4 1.41 ### ### ###
2005-May-30 Mon 1.4 1.4 1.4 1.4 681 953 68.9 68.9 ###
2005-May-27 Fri 1.28 1.28 1.28 1.28 66.2 66.2 ###
2005-May-26 Thu 1.22 1.28 1.22 1.28 ### ### ###
2005-May-25 Wed ### 1.185 ### 1.185 78.7 78.7 0.1
2005-May-24 Tue 1.075 1.2 1.075 1.2 3,680 4,186 ### ### 0.1
2005-May-23 Mon ### ### ### ### 12,456 0 16.2 16.2 0.0
2005-May-20 Fri ### ### ### ### 7.8 7.8 0.0
2005-May-19 Thu ### 1 ### 1 6,982 ### ### ### ###
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 2,522 0 ### ### 0.0
2005-May-13 Fri ### ### ### ### 44,126 0 68.6 68.6 0.0
2005-May-12 Thu 0.85 0.85 0.85 0.85 ### ### ###
2005-May-11 Wed 0.76 0.83 0.76 0.83 ### ### ###
2005-May-10 Tue 0.8 0.8 0.8 0.8 9,454 ### 72.8 72.8 0.1
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed 0.85 ### 0.8 ### 6,554 2,621 ### ### 0.0
2005-May-03 Tue 0.85 0.85 0.85 0.85 ### ### ###
2005-May-02 Mon ### ### 0.86 0.89 24,450 ### 29.4 29.4 ###
2005-Apr-29 Fri ### ### ### ### 9,459 0 89.9 89.9 0.0
2005-Apr-28 Thu ### ### ### ### 571 0 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 22,727 0 72.5 72.5 0.0
2005-Apr-26 Tue ### ### 0.925 0.925 ### ### ###
2005-Apr-22 Fri ### ### ### ### 454 0 71.3 71.3 0.0
2005-Apr-21 Thu 1 1 1 1 1,750 1,750 ### ### ###
2005-Apr-20 Wed ### 1 ### 1 3,821 ### ### ### ###
2005-Apr-19 Tue ### ### ### ### 18,140 0 12.4 12.4 0.0
2005-Apr-18 Mon ### ### 0.86 ### ### ### 0.0
2005-Apr-15 Fri ### ### 0.86 ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 14,971 0 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 95.7 95.7 0.0
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### 1,347 0 ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 10,529 0 ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 21.3 21.3 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon 1.2 1.2 ### ### ### ### 0.0
2005-Apr-01 Fri 1.2 1.2 1.2 1.2 65.0 65.0 0.1
2005-Mar-31 Thu 1.27 1.27 1.27 1.27 64.4 64.4 ###
2005-Mar-30 Wed 1.27 1.27 1.27 1.27 ### ### ###
2005-Mar-29 Tue ### ### 1.27 1.27 17,621 11,189 26.5 26.5 ###
2005-Mar-24 Thu 1.25 ### 1.24 1.24 99,985 ### ### ### 0.1
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 27,454 0 ### ### 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### 29.8 29.8 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 94.8 94.8 0.0
2005-Mar-11 Fri ### ### ### ### 24,787 0 ### ### 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 24,945 0 ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 15,672 0 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 23,151 0 ### ### 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu 1.24 1.27 ### ### 1.5 1.5 0.0
2005-Mar-02 Wed ### ### 1.24 1.24 35,981 ### ### ### 0.1
2005-Mar-01 Tue ### ### ### ### 13,825 0 ### ### 0.0
2005-Feb-28 Mon 1.29 ### 1.25 1.29 68.4 68.4 0.1
2005-Feb-25 Fri 1.5 1.5 1.28 1.4 ### ### ###
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed 2 2 ### ### 45,255 45,255 28.7 28.7 0.0
2005-Feb-22 Tue 1.84 1.84 1.76 1.76 7.0 7.0 0.1
2005-Feb-21 Mon 2 2 2 2 0 0.1
2005-Feb-18 Fri ### 2 1.87 2 ### ### 0.1
2005-Feb-17 Thu ### ### 1.88 1.88 ### ### 0.1
2005-Feb-16 Wed ### ### 1.88 ### 84.5 84.5 0.0
2005-Feb-15 Tue ### ### ### ### 11,687 0 3.3 3.3 0.0
2005-Feb-14 Mon ### ### ### ### 35.3 35.3 0.0
2005-Feb-11 Fri 1.82 2 1.82 ### 58,327 ### ### ### 0.0
2005-Feb-10 Thu ### 1.74 ### 1.74 90.0 90.0 0.1
2005-Feb-09 Wed 1.57 1.71 1.57 ### 13,650 22,386 ### ### 0.0
2005-Feb-08 Tue 1.57 1.59 1.55 1.59 4,658 ### 82.1 82.1 ###
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu 1.7 1.7 ### ### 16,927 14,387 ### ### 0.0
2005-Feb-02 Wed 1.7 1.7 1.7 1.7 378 642 71.1 71.1 ###
2005-Feb-01 Tue 1.8 1.8 1.75 1.75 421 747 14.6 14.6 0.1
2005-Jan-31 Mon 1.75 1.75 1.75 1.75 0 0.1
2005-Jan-28 Fri 1.78 1.78 1.75 1.75 ### ### 0.1
2005-Jan-27 Thu 1.82 1.82 1.78 1.78 ### ### 0.1
2005-Jan-25 Tue 1.88 1.88 1.88 1.88 0 0.1
2005-Jan-24 Mon 1.88 1.88 1.88 1.88 0 0.1
2005-Jan-21 Fri 1.83 1.88 1.83 1.88 17,421 ### 88.2 88.2 0.1
2005-Jan-20 Thu 1.85 ### 1.85 ### 94.4 94.4 0.0
2005-Jan-19 Wed 1.82 ### 1.82 ### 6,879 6,259 ### ### 0.0
2005-Jan-18 Tue 1.78 1.84 1.78 1.84 ### ### ###
2005-Jan-17 Mon 1.74 1.84 1.73 1.84 ### ### ###
2005-Jan-14 Fri 1.85 1.85 1.76 1.76 ### ### 0.1
2005-Jan-13 Thu 1.84 1.88 1.83 1.88 4,025 ### ### ### 0.1
2005-Jan-12 Wed 1.87 ### 1.87 ### ### ### 0.0
2005-Jan-11 Tue 2 2 2 2 0 0.1
2005-Jan-10 Mon 2 2 2 2 4,845 ### ### ### 0.1
2005-Jan-07 Fri 1.87 2 1.87 2 ### ### 0.1
2005-Jan-06 Thu 1.86 1.86 1.84 1.84 222 ### ### ### ###
2005-Jan-05 Wed ### ### 1.85 1.85 ### ### 0.1
2005-Jan-04 Tue 1.86 ### 1.84 ### 96.0 96.0 0.0
2004-Dec-31 Fri 1.88 1.88 1.88 1.88 0 0.1
2004-Dec-30 Thu 1.88 1.88 1.88 1.88 67.9 67.9 0.1
2004-Dec-29 Wed ### ### ### ### 81.6 81.6 0.0
2004-Dec-24 Fri 1.88 1.88 1.88 1.88 ### ### 0.1
2004-Dec-23 Thu ### 2 ### 2 40,025 40,025 ### ### 0.1
2004-Dec-22 Wed ### ### ### ### 12.5 12.5 0.0
2004-Dec-21 Tue ### ### 2 ### 29.8 29.8 0.0
2004-Dec-20 Mon ### 2.2 2 2.2 88.8 88.8 0.2
2004-Dec-17 Fri ### ### ### ### ### ### 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue 2.22 2.22 2.22 2.22 0 0.2
2004-Dec-13 Mon ### 2.22 ### 2.22 34,385 ### 87.6 87.6 0.2
2004-Dec-10 Fri ### ### ### ### ### ### 0.0
2004-Dec-09 Thu ### ### ### ### ### ### 0.0
2004-Dec-08 Wed ### ### ### ### 92.0 92.0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon 2 ### 2 ### 17,725 17,725 ### ### 0.0
2004-Dec-03 Fri ### ### 2 2 ### ### 0.1
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed 2.2 2.2 2.2 2.2 72.6 72.6 0.2
2004-Nov-30 Tue ### 2.23 ### 2.22 16,276 18,147 ### ### 0.2
2004-Nov-29 Mon ### 2.2 ### 2.2 87.8 87.8 0.2
2004-Nov-26 Fri ### ### ### ### 26,551 0 ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 45,057 0 84.4 84.4 0.0
2004-Nov-24 Wed ### ### ### ### 16.1 16.1 0.0
2004-Nov-23 Tue ### ### 2.28 2.28 ### ### 0.2
2004-Nov-22 Mon ### ### ### ### 7,480 0 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 3,750 0 ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### 2.4 ### ### 4,327 ### ### ### 0.0
2004-Nov-15 Mon 2.4 2.4 ### ### 14.1 14.1 0.0
2004-Nov-12 Fri 2.5 2.5 2.4 2.4 5.9 5.9 ###
2004-Nov-11 Thu 2.55 2.55 2.5 2.5 14.9 14.9 0.2
2004-Nov-10 Wed 2.4 2.58 2.4 2.58 8,658 21,558 97.0 97.0 0.2
2004-Nov-09 Tue 2.5 2.5 2.49 2.49 ### ### 0.2
2004-Nov-08 Mon 2.4 2.46 2.4 2.46 88.5 88.5 0.2
2004-Nov-05 Fri 2.43 2.45 2.42 2.42 20,025 ### ### ### 0.2
2004-Nov-04 Thu 2.52 2.52 ### 2.43 7.4 7.4 ###
2004-Nov-03 Wed 2.52 2.52 2.52 2.52 1,876 4,727 66.4 66.4 ###
2004-Nov-02 Tue 2.55 2.55 2.52 2.52 8,124 ### 20.5 20.5 ###
2004-Nov-01 Mon ### ### ### ### 7,050 0 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu 2.76 2.76 ### ### 5.4 5.4 0.0
2004-Oct-27 Wed 2.76 2.76 2.75 2.75 26.3 26.3 ###
2004-Oct-26 Tue 2.85 2.85 2.77 2.78 15.0 15.0 0.2
2004-Oct-25 Mon 2.86 2.86 2.86 2.86 72.5 72.5 0.2
2004-Oct-22 Fri 2.85 2.86 2.85 2.86 5,322 ### ### ### 0.2
2004-Oct-21 Thu 2.7 2.8 2.7 2.8 2,327 ### 91.4 91.4 0.2
2004-Oct-20 Wed 2.7 2.7 2.7 2.7 ### ### 0.2
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon 2.7 2.7 2.7 2.7 70.6 70.6 0.2
2004-Oct-15 Fri 2.82 2.82 2.71 2.71 ### ### ###
2004-Oct-14 Thu 2.85 2.85 2.82 2.82 1,623 ### ### ### ###
2004-Oct-13 Wed ### 2.8 ### 2.8 11,642 ### 97.0 97.0 0.2
2004-Oct-12 Tue ### ### ### ### 5,170 0 ### ### 0.0
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 82.7 82.7 0.0
2004-Oct-07 Thu ### ### ### ### 2,459 0 ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 6,557 0 ### ### 0.0
2004-Oct-05 Tue ### ### 2.85 2.85 ### ### ###
2004-Oct-04 Mon ### 3 ### ### 82.3 82.3 0.0
2004-Oct-01 Fri 2.74 2.86 2.73 2.86 93.7 93.7 0.2
2004-Sep-30 Thu 2.54 ### 2.54 ### 16,546 ### 86.5 86.5 0.0
2004-Sep-29 Wed 2.55 ### 2.55 ### 83.2 83.2 0.0
2004-Sep-28 Tue 2.51 2.51 2.51 2.51 1,141 ### 68.7 68.7 ###
2004-Sep-27 Mon 2.51 2.51 2.51 2.51 0 ###
2004-Sep-24 Fri 2.51 2.51 2.51 2.51 178 446 74.0 74.0 ###
2004-Sep-23 Thu 2.42 2.5 2.42 2.5 5,127 ### 90.5 90.5 0.2
2004-Sep-22 Wed 2.42 2.5 2.42 2.48 84,381 207,577 ### ### 0.2
2004-Sep-21 Tue 2.42 2.42 2.42 2.42 66.5 66.5 0.2
2004-Sep-20 Mon 2.41 2.41 2.41 2.41 72.4 72.4 0.2
2004-Sep-17 Fri 2.41 2.45 2.41 2.45 81.2 81.2 0.2
2004-Sep-16 Thu 2.4 2.4 2.4 2.4 62.6 62.6 ###
2004-Sep-15 Wed 2.4 2.4 ### 2.4 ### ### ###
2004-Sep-14 Tue 2.4 2.41 2.4 2.41 11,071 26,625 71.3 71.3 0.2
2004-Sep-13 Mon 2.45 2.45 2.4 2.4 29,545 71,646 15.3 15.3 ###
2004-Sep-10 Fri 2.42 2.42 2.42 2.42 777 1,880 ### ### 0.2
2004-Sep-09 Thu 2.4 2.4 2.4 2.4 ### ### ###
2004-Sep-08 Wed 2.4 2.4 2.4 2.4 0 ###
2004-Sep-07 Tue 2.45 2.45 2.4 2.4 11,021 26,725 ### ### ###
2004-Sep-06 Mon ### 2.4 ### 2.4 85.3 85.3 ###
2004-Sep-03 Fri 2.4 2.4 ### ### 343,653 412,383 ### ### 0.0
2004-Sep-02 Thu 2.45 2.45 2.4 2.4 ### ### ###
2004-Sep-01 Wed 2.45 2.45 2.41 2.41 16,858 ### 20.2 20.2 0.2
2004-Aug-31 Tue 2.5 2.5 2.5 2.5 70.8 70.8 0.2
2004-Aug-30 Mon 2.55 2.55 2.5 2.5 ### ### 0.2
2004-Aug-27 Fri 2.55 2.55 2.55 2.55 ### ### 0.2
2004-Aug-26 Thu ### 2.74 ### 2.74 3,955 ### 95.3 95.3 0.2
2004-Aug-25 Wed ### ### 2.5 2.55 18,744 ### ### ### 0.2
2004-Aug-24 Tue 2.7 2.7 ### ### 14.4 14.4 0.0
2004-Aug-23 Mon 2.7 2.75 ### 2.75 ### ### ###
2004-Aug-20 Fri 2.79 2.79 2.76 2.79 ### ### ###
2004-Aug-19 Thu ### 2.75 ### ### 11,075 15,228 ### ### 0.0
2004-Aug-18 Wed ### ### ### ### ### ### 0.0
2004-Aug-17 Tue 2.75 2.79 2.75 2.75 ### ### ###
2004-Aug-16 Mon 2.5 ### 2.5 ### 96.4 96.4 0.0
2004-Aug-13 Fri 2.45 2.49 2.4 2.4 23,826 58,254 ### ### ###
2004-Aug-12 Thu 2.48 2.48 ### 2.45 ### ### 0.2
2004-Aug-11 Wed 2.78 2.78 ### 2.7 ### ### 0.2
2004-Aug-10 Tue 3.4 3.4 3.4 3.4 850 ### ### ### 0.2
2004-Aug-09 Mon 3.4 3.4 3.4 3.4 150 ### 75.0 75.0 0.2
2004-Aug-06 Fri 3.5 3.5 3.5 3.5 0 0.3
2004-Aug-05 Thu 3.5 3.5 3.5 3.5 0 0.3
2004-Aug-04 Wed 3.5 3.5 3.5 3.5 2,044 7,154 ### ### 0.3
2004-Aug-03 Tue 3.59 3.59 3.44 3.45 6.6 6.6 ###
2004-Aug-02 Mon ### 3.5 ### 3.5 96.2 96.2 0.3
2004-Jul-30 Fri 3.28 ### 3.28 ### 4,272 ### 68.5 68.5 0.0
2004-Jul-29 Thu 3.2 3.28 3.2 3.28 88.1 88.1 0.2
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 70.0 70.0 0.0
2004-Jul-26 Mon ### ### ### ### 15,585 0 74.4 74.4 0.0
2004-Jul-23 Fri ### 3.45 ### 3.44 73,454 ### 88.6 88.6 0.2
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### 3.4 ### 3.4 5,859 ### ### ### 0.2
2004-Jul-20 Tue 3.42 3.42 ### ### 11,657 ### ### ### 0.0
2004-Jul-19 Mon 3.42 3.55 3.42 3.55 ### ### ###
2004-Jul-16 Fri 3.45 3.48 3.43 3.48 17,352 59,951 ### ### 0.2
2004-Jul-15 Thu 3.5 3.57 3.46 3.46 ### ### 0.2
2004-Jul-14 Wed 3.57 3.57 3.57 3.57 820 2,927 ### ### 0.3
2004-Jul-13 Tue ### ### ### ### 924 0 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 76 0 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### 1,124 0 17.9 17.9 0.0
2004-Jul-08 Thu 3.51 3.51 3.51 3.51 67.6 67.6 ###
2004-Jul-07 Wed 3.5 3.5 3.5 3.5 0 0.3
2004-Jul-06 Tue 3.5 3.5 3.5 3.5 571 ### ### ### 0.3
2004-Jul-05 Mon 3.51 3.51 3.51 3.51 0 ###
2004-Jul-02 Fri 3.54 3.54 3.51 3.51 11,325 39,920 21.0 21.0 ###
2004-Jul-01 Thu ### ### ### ### 728 0 ### ### 0.0
2004-Jun-30 Wed ### 3.72 ### ### 27,572 51,283 ### ### 0.0
2004-Jun-29 Tue 3.75 3.75 3.71 3.71 ### ### ###
2004-Jun-28 Mon 3.79 3.79 3.75 3.75 ### ### 0.3
2004-Jun-25 Fri 3.78 3.78 3.78 3.78 ### ### 0.3
2004-Jun-24 Thu ### ### ### ### 1,050 0 ### ### 0.0
2004-Jun-23 Wed 3.54 ### 3.54 ### 9,470 ### ### ### 0.0
2004-Jun-22 Tue 3.54 3.54 3.54 3.54 23,852 ### ### ### 0.3
2004-Jun-21 Mon 3.51 ### 3.51 ### 4,722 8,287 ### ### 0.0
2004-Jun-18 Fri 3.5 3.5 3.49 3.49 30.9 30.9 ###
2004-Jun-17 Thu 3.5 3.5 3.5 3.5 2,370 ### 67.5 67.5 0.3
2004-Jun-16 Wed 3.52 3.52 3.52 3.52 ### ### ###
2004-Jun-15 Tue 3.55 3.55 3.52 3.52 ### ### ###
2004-Jun-11 Fri 3.53 3.53 3.53 3.53 0 0.3
2004-Jun-10 Thu 3.53 3.53 3.53 3.53 ### ### 0.3
2004-Jun-09 Wed 3.86 3.86 3.78 3.78 ### ### 0.3
2004-Jun-08 Tue 3.87 4 3.87 4 93.0 93.0 0.3
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue 4 ### 4 ### 1,781 ### 84.0 84.0 0.0
2004-May-31 Mon ### ### ### ### 22,544 0 ### ### 0.0
2004-May-28 Fri ### 3.82 ### 3.82 89.3 89.3 0.3
2004-May-27 Thu 3.52 3.52 3.52 3.52 64.3 64.3 ###
2004-May-26 Wed 3.51 3.51 3.51 3.51 ### ### ###
2004-May-25 Tue ### ### ### ### 31,254 0 80.1 80.1 0.0
2004-May-24 Mon ### ### ### ### 84.8 84.8 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 280 0 74.0 74.0 0.0
2004-May-18 Tue 3.59 ### 3.52 3.52 8,650 15,224 ### ### ###
2004-May-17 Mon 3.58 3.58 3.54 3.58 ### ### 0.3
2004-May-14 Fri 3.42 3.42 3.42 3.42 0 0.2
2004-May-13 Thu 3.42 3.42 3.42 3.42 0 0.2
2004-May-12 Wed 3.42 3.42 3.42 3.42 357 1,220 ### ### 0.2
2004-May-11 Tue 3.47 3.47 3.45 3.45 29.6 29.6 ###
2004-May-10 Mon 3.44 3.44 3.41 3.42 ### ### 0.2
2004-May-07 Fri ### ### 3.5 3.54 ### ### 0.3
2004-May-06 Thu 3.75 3.75 3.75 3.75 0 0.3
2004-May-05 Wed 3.75 3.75 3.75 3.75 1,475 ### ### ### 0.3
2004-May-04 Tue ### ### ### ### 2,057 0 ### ### 0.0
2004-May-03 Mon ### 3.7 ### ### 6,585 12,182 ### ### 0.0
2004-Apr-30 Fri 3.74 3.74 ### ### 2,950 ### 13.8 13.8 0.0
2004-Apr-29 Thu 3.8 3.8 ### ### 6,458 12,270 9.5 9.5 0.0
2004-Apr-28 Wed 3.8 3.85 3.8 3.85 82.8 82.8 0.3
2004-Apr-26 Mon 3.8 3.81 3.8 3.81 79.4 79.4 0.3
2004-Apr-22 Thu 3.81 3.81 3.81 3.81 77.5 77.5 0.3
2004-Apr-21 Wed ### ### 3.83 ### 6,250 ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 17.2 17.2 0.0
2004-Apr-19 Mon ### ### ### ### 150 0 ### ### 0.0
2004-Apr-16 Fri ### 4 ### 4 ### ### 0.3
2004-Apr-15 Thu 3.85 4.2 3.85 ### 84.1 84.1 0.0
2004-Apr-14 Wed ### ### 3.8 ### 8,176 ### 13.4 13.4 0.0
2004-Apr-13 Tue ### ### 4.2 4.25 ### ### ###
2004-Apr-08 Thu ### ### ### ### 4,050 0 24.2 24.2 0.0
2004-Apr-07 Wed ### ### ### ### 20,680 0 26.1 26.1 0.0
2004-Apr-06 Tue 4.5 4.5 4.5 4.5 8,543 38,443 ### ### ###
2004-Apr-05 Mon 4.5 4.5 4.5 4.5 3,428 15,426 ### ### ###
2004-Apr-02 Fri 4.55 4.55 4.5 4.55 6,950 31,448 ### ### 0.3
2004-Apr-01 Thu 4.5 4.55 4.5 4.55 1,279 5,787 ### ### 0.3
2004-Mar-30 Tue 4.4 4.4 ### ### 30.6 30.6 0.0
2004-Mar-29 Mon ### 4.4 ### 4.4 847 ### ### ### 0.3
2004-Mar-26 Fri ### 4.42 ### ### 4,951 10,941 67.8 67.8 0.0
2004-Mar-24 Wed 4.4 4.4 4.4 4.4 73.2 73.2 0.3
2004-Mar-23 Tue 4.5 4.5 4.5 4.5 71.7 71.7 ###
2004-Mar-22 Mon 4.5 4.5 4.5 4.5 1,421 ### 75.5 75.5 ###
2004-Mar-19 Fri 4.4 4.4 4.4 4.4 68.6 68.6 0.3
2004-Mar-18 Thu 4.4 4.4 4.4 4.4 74.7 74.7 0.3
2004-Mar-17 Wed 4.2 4.2 4.2 4.2 1,228 5,157 67.8 67.8 ###
2004-Mar-15 Mon 4.4 4.4 4.4 4.4 ### ### 0.3
2004-Mar-12 Fri 4.43 4.48 4.27 4.27 ### ### ###
2004-Mar-11 Thu 4.4 4.4 4.25 4.25 ### ### ###
2004-Mar-10 Wed 4.55 4.55 4.55 4.55 ### ### 0.3
2004-Mar-09 Tue 4.5 4.55 4.5 4.55 476 2,153 ### ### 0.3
2004-Mar-08 Mon 4.4 4.4 ### ### 3,857 8,485 ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 4.2 4.2 0.0
2004-Mar-04 Thu ### ### ### ### 3,976 0 70.2 70.2 0.0
2004-Mar-03 Wed 4.2 4.2 4 ### ### ### 0.0
2004-Mar-01 Mon 4.28 ### 4.28 ### 755 ### 72.7 72.7 0.0
2004-Feb-27 Fri ### ### ### ### 150 0 ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 73.5 73.5 0.0
2004-Feb-25 Wed 4.24 4.25 ### ### 17.7 17.7 0.0
2004-Feb-24 Tue 4.23 4.23 ### 4.2 ### ### ###
2004-Feb-23 Mon ### ### 4.22 ### 10,154 21,424 ### ### 0.0
2004-Feb-20 Fri 4.5 4.5 4.5 4.5 ### ### ###
2004-Feb-19 Thu 4.5 4.5 4.5 4.5 ### ### ###
2004-Feb-18 Wed ### ### ### ### ### ### 0.0
2004-Feb-17 Tue ### ### ### ### 2,180 0 ### ### 0.0
2004-Feb-16 Mon 4.7 4.7 ### ### 5,625 ### 15.1 15.1 0.0
2004-Feb-13 Fri 4.7 4.7 4.7 4.7 6,225 29,257 ### ### 0.3
2004-Feb-12 Thu ### 4.7 4.5 4.7 ### ### 0.3
2004-Feb-11 Wed ### ### 4.55 ### 4,850 ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 71.2 71.2 0.0
2004-Feb-06 Fri ### ### ### ### 23.0 23.0 0.0
2004-Feb-05 Thu 4.5 ### 4.5 ### 88.8 88.8 0.0
2004-Feb-04 Wed 4.48 4.48 4.48 4.48 73.1 73.1 ###
2004-Feb-03 Tue ### ### 4.5 4.5 1,450 ### ### ### ###
2004-Feb-02 Mon ### ### ### ### 1,450 0 73.1 73.1 0.0
2004-Jan-30 Fri ### 4.7 ### 4.7 88.3 88.3 0.3
2004-Jan-29 Thu 4.79 4.79 ### 4.79 71.9 71.9 0.3
2004-Jan-28 Wed 4.75 4.8 ### 4.8 9,270 22,248 81.4 81.4 0.3
2004-Jan-27 Tue 4.55 ### 4.45 ### 84.0 84.0 0.0
2004-Jan-23 Fri 4.5 4.55 4.45 4.55 12,570 ### 75.0 75.0 0.3
2004-Jan-21 Wed 4.7 4.7 ### ### 24.1 24.1 0.0
2004-Jan-20 Tue 4.85 4.85 4.85 4.85 67.6 67.6 ###
2004-Jan-19 Mon ### 4.8 ### 4.8 15,743 37,783 ### ### 0.3
2004-Jan-16 Fri 4.44 4.7 4.44 ### ### ### 0.0
2004-Jan-15 Thu 4.79 4.79 ### ### ### ### 0.0
2004-Jan-14 Wed ### ### ### ### 18,425 0 ### ### 0.0
2004-Jan-13 Tue 5 ### ### ### ### ### 0.0
2004-Jan-12 Mon ### 5.2 ### 5.2 92.3 92.3 ###
2004-Jan-09 Fri 4.8 ### 4.8 4.85 78.1 78.1 ###
2004-Jan-08 Thu 4.88 4.88 4.8 4.8 18.1 18.1 0.3
2004-Jan-07 Wed 4.82 ### 4.82 ### 89.3 89.3 0.0
2004-Jan-06 Tue 4.72 ### 4.72 4.85 30,343 ### ### ### ###
2004-Jan-05 Mon 4.28 4.5 4.28 4.5 27,050 118,749 ### ### ###
2004-Jan-02 Fri 4.24 4.25 4.24 4.25 3,850 16,343 ### ### ###
2003-Dec-31 Wed ### 4.25 ### 4.25 ### ### ###
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon 3.85 3.85 3.85 3.85 2,047 7,880 ### ### 0.3
2003-Dec-24 Wed 3.85 ### 3.8 3.8 ### ### ###
2003-Dec-23 Tue 3.8 3.85 3.8 3.85 3,245 ### ### ### 0.3
2003-Dec-22 Mon ### ### 3.5 ### ### ### 0.0
2003-Dec-19 Fri 3.5 3.5 3.5 3.5 0 0.3
2003-Dec-18 Thu 3.5 3.5 3.5 3.5 78.4 78.4 0.3
2003-Dec-17 Wed 3.5 3.5 3.5 3.5 72.7 72.7 0.3
2003-Dec-16 Tue 3.5 3.5 3.5 3.5 72.7 72.7 0.3
2003-Dec-15 Mon ### 3.5 ### 3.5 93.2 93.2 0.3
2003-Dec-12 Fri 3.5 3.5 3.5 3.5 ### ### 0.3
2003-Dec-11 Thu 3.45 3.45 ### ### 18,147 ### 23.2 23.2 0.0
2003-Dec-10 Wed 3.55 3.55 3.5 3.5 ### ### 0.3
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon 3.55 3.55 3.55 3.55 0 ###
2003-Dec-05 Fri 3.55 3.55 3.55 3.55 0 ###
2003-Dec-04 Thu ### ### 3.55 3.55 15,154 ### ### ### ###
2003-Dec-03 Wed 3.7 3.76 3.7 3.7 ### ### 0.3
2003-Dec-02 Tue 3.85 3.86 3.8 3.8 10,459 40,057 22.5 22.5 ###
2003-Dec-01 Mon ### 3.85 ### 3.85 ### ### 0.3
2003-Nov-28 Fri ### ### 3.55 3.55 1,250 ### ### ### ###
2003-Nov-27 Thu 3.85 3.85 3.85 3.85 67.7 67.7 0.3
2003-Nov-26 Wed 3.88 3.88 3.85 3.85 3,454 13,349 25.1 25.1 0.3
2003-Nov-25 Tue 3.88 3.88 3.88 3.88 0 0.3
2003-Nov-24 Mon 3.88 3.88 3.88 3.88 73.7 73.7 0.3
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu 3.85 4 3.85 4 2,873 11,276 ### ### 0.3
2003-Nov-19 Wed 3.85 ### 3.85 ### ### ### 0.0
2003-Nov-18 Tue 4 4 4 4 0 0.3
2003-Nov-17 Mon 4 4 4 4 80.8 80.8 0.3
2003-Nov-14 Fri ### 4 ### 4 11,753 ### 87.1 87.1 0.3
2003-Nov-13 Thu 3.82 4 3.82 ### ### ### 0.0
2003-Nov-12 Wed ### 3.7 3.52 3.7 13,640 49,240 ### ### 0.3
2003-Nov-11 Tue 3.7 3.71 ### 3.71 ### ### ###
2003-Nov-10 Mon 3.71 ### 3.71 3.71 73.8 73.8 ###
2003-Nov-07 Fri 3.8 3.8 3.59 3.7 15.0 15.0 0.3
2003-Nov-06 Thu ### ### ### ### 0 0.0
2003-Nov-05 Wed ### ### ### ### 8,224 0 38.6 38.6 0.0
2003-Nov-04 Tue 4 4 ### ### 6,688 13,376 29.6 29.6 0.0
2003-Nov-03 Mon ### ### ### ### 543 0 ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 25,129 0 14.1 14.1 0.0
2003-Oct-30 Thu 4.2 4.2 ### ### ### ### 0.0
2003-Oct-29 Wed ### 4.2 ### ### 79.0 79.0 0.0
2003-Oct-28 Tue 4.23 4.23 ### ### 31.5 31.5 0.0
2003-Oct-27 Mon 4.2 4.2 ### 4.2 16,286 ### ### ### ###
2003-Oct-24 Fri ### 4.47 ### 4.47 3,350 7,487 ### ### ###
2003-Oct-23 Thu 4.49 4.49 4.42 4.42 15,380 ### 25.4 25.4 0.3
2003-Oct-22 Wed ### 4.5 ### 4.47 33,247 ### ### ### ###
2003-Oct-21 Tue ### ### 4.2 4.2 2,829 5,940 17.1 17.1 ###
2003-Oct-20 Mon ### ### ### ### 142 0 69.8 69.8 0.0
2003-Oct-17 Fri ### 4.25 ### ### 2,140 4,547 ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 0 0.0
2003-Oct-15 Wed 4.22 4.22 ### ### 23.4 23.4 0.0
2003-Oct-14 Tue 4.22 4.22 4.22 4.22 69.4 69.4 ###
2003-Oct-13 Mon 4 4 4 4 66.3 66.3 0.3
2003-Oct-10 Fri ### ### 4 ### 10,483 ### 21.7 21.7 0.0
2003-Oct-09 Thu 4 ### 4 ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 2,084 0 ### ### 0.0
2003-Oct-07 Tue ### ### 4 4 2,987 5,974 ### ### 0.3
2003-Oct-06 Mon 4.28 4.28 ### ### 6,025 ### 3.5 3.5 0.0
2003-Oct-03 Fri 4.25 ### 4.25 ### ### ### 0.0
2003-Oct-02 Thu 4.26 4.26 4.25 4.26 ### ### 0.3
2003-Oct-01 Wed 4.26 4.26 4.26 4.26 71.0 71.0 0.3
2003-Sep-30 Tue 4.28 ### 4.2 4.2 17.3 17.3 ###
2003-Sep-29 Mon ### 4.4 ### ### 70.9 70.9 0.0
2003-Sep-26 Fri 4.7 4.7 4.7 4.7 2,072 ### ### ### 0.3
2003-Sep-25 Thu ### ### 4.75 ### ### ### 0.0
2003-Sep-24 Wed ### ### 4.75 4.75 3,428 8,141 8.5 8.5 ###
2003-Sep-23 Tue ### ### ### ### 14.1 14.1 0.0
2003-Sep-22 Mon 5 ### 5 5 ### ### 0.4
2003-Sep-19 Fri ### ### ### 4.8 ### ### 0.3
2003-Sep-18 Thu ### ### ### ### 96.5 96.5 0.0
2003-Sep-17 Wed 4.21 4.21 4.21 4.21 0 ###
2003-Sep-16 Tue 4.5 4.5 4.2 4.21 2,745 11,940 4.4 4.4 ###
2003-Sep-15 Mon 4.75 4.75 4.57 ### 5,087 ### ### ### 0.0
2003-Sep-12 Fri ### ### ### ### 69.9 69.9 0.0
2003-Sep-11 Thu ### ### 4.8 ### 24.7 24.7 0.0
2003-Sep-10 Wed 4.54 5 4.54 5 ### ### 0.4
2003-Sep-09 Tue ### 4.25 ### 4.25 ### ### ###
2003-Sep-08 Mon 4 4 4 4 1,448 ### ### ### 0.3
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 5.6 5.6 0.0
2003-Sep-03 Wed ### ### ### ### 67.9 67.9 0.0
2003-Sep-02 Tue ### 4.25 ### 4.25 9,942 21,126 ### ### ###
2003-Sep-01 Mon ### ### ### ### 6,370 0 20.9 20.9 0.0
2003-Aug-29 Fri ### ### ### ### 68.6 68.6 0.0
2003-Aug-28 Thu 4 ### 4 ### 8,770 17,540 90.2 90.2 0.0
2003-Aug-27 Wed 4 4 ### ### 3,950 ### 17.4 17.4 0.0
2003-Aug-26 Tue ### ### ### ### 71.6 71.6 0.0
2003-Aug-25 Mon 4.2 4.2 4.2 4.2 0 ###
2003-Aug-22 Fri ### 4.2 ### 4.2 9,225 19,372 ### ### ###
2003-Aug-21 Thu ### ### ### ### 81.3 81.3 0.0
2003-Aug-20 Wed 4 4 4 4 ### ### 0.3
2003-Aug-19 Tue ### ### ### ### 17.8 17.8 0.0
2003-Aug-18 Mon 4.25 4.25 ### ### 7.6 7.6 0.0
2003-Aug-15 Fri 4 ### 4 ### 90.2 90.2 0.0
2003-Aug-14 Thu 3.86 4 3.86 4 12,949 50,889 ### ### 0.3
2003-Aug-13 Wed 3.7 3.7 3.7 3.7 1,740 ### ### ### 0.3
2003-Aug-12 Tue ### 3.8 ### 3.8 8,380 15,922 ### ### ###
2003-Aug-11 Mon ### ### ### ### 1,371 0 ### ### 0.0
2003-Aug-08 Fri 3.59 ### 3.59 ### 2,783 ### 68.1 68.1 0.0
2003-Aug-07 Thu 3.51 ### 3.51 ### ### ### 0.0
2003-Aug-06 Wed 3.5 3.5 3.5 3.5 5,273 18,455 ### ### 0.3
2003-Aug-05 Tue 3.4 3.5 3.4 3.4 1,980 ### ### ### 0.2
2003-Aug-04 Mon ### 3.4 ### 3.4 87.7 87.7 0.2
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 158 0 ### ### 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 7,342 0 80.9 80.9 0.0
2003-Jul-28 Mon ### ### ### ### 22.8 22.8 0.0
2003-Jul-25 Fri ### 3.7 ### ### ### ### 0.0
2003-Jul-24 Thu ### ### 3.5 3.5 380 ### ### ### 0.3
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon 3.57 3.57 3.5 3.5 ### ### 0.3
2003-Jul-18 Fri 3.53 3.53 3.53 3.53 450 1,588 ### ### 0.3
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 285 0 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri 3.71 3.71 ### ### ### ### 0.0
2003-Jul-10 Thu 3.7 3.7 3.7 3.7 0 0.3
2003-Jul-09 Wed 3.7 3.7 3.7 3.7 0 0.3
2003-Jul-08 Tue 3.7 ### 3.7 ### 1,480 ### ### ### 0.0
2003-Jul-07 Mon 3.79 3.79 ### ### 6,340 ### ### ### 0.0
2003-Jul-04 Fri 3.81 3.81 3.81 3.81 0 0.3
2003-Jul-03 Thu 3.81 3.81 3.81 3.81 ### ### 0.3
2003-Jul-02 Wed 3.81 3.81 3.81 3.81 ### ### 0.3
2003-Jul-01 Tue 3.7 3.7 3.7 3.7 154,842 ### 68.9 68.9 0.3
2003-Jun-30 Mon 3.7 3.88 3.7 3.7 ### ### 0.3
2003-Jun-27 Fri 3.79 3.79 3.79 3.79 ### ### ###
2003-Jun-26 Thu 3.75 3.85 3.75 3.85 942 3,579 89.8 89.8 0.3
2003-Jun-25 Wed 3.75 3.75 3.72 3.75 ### ### 0.3
2003-Jun-24 Tue 3.8 3.8 3.75 3.75 ### ### 0.3
2003-Jun-23 Mon ### 4 3.8 3.8 ### ### ###
2003-Jun-20 Fri 3.8 3.8 3.8 3.8 ### ### ###
2003-Jun-19 Thu 3.85 3.85 3.85 3.85 0 0.3
2003-Jun-18 Wed 3.85 3.85 3.85 3.85 ### ### 0.3
2003-Jun-17 Tue 3.7 3.8 3.7 3.8 8,428 ### ### ### ###
2003-Jun-16 Mon 3.78 3.8 3.78 3.8 ### ### ###
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu 3.78 3.78 3.78 3.78 0 0.3
2003-Jun-11 Wed 3.78 3.78 3.78 3.78 75.5 75.5 0.3
2003-Jun-10 Tue 3.8 3.8 3.78 3.78 30.5 30.5 0.3
2003-Jun-06 Fri ### 3.75 ### 3.75 2,226 4,173 ### ### 0.3
2003-Jun-05 Thu 3.56 3.56 3.5 3.55 15,142 53,451 30.6 30.6 ###
2003-Jun-04 Wed ### ### 3.5 3.55 5,657 ### ### ### ###
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 571 0 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 70.8 70.8 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### 3.8 3.8 9,059 ### 3.5 3.5 ###
2003-May-27 Tue 4.25 4.25 4.25 4.25 0 ###
2003-May-26 Mon 4.25 4.25 4.25 4.25 70.7 70.7 ###
2003-May-23 Fri ### 4.26 ### 4.25 5,670 12,077 87.3 87.3 ###
2003-May-22 Thu 4.22 4.22 ### ### ### ### 0.0
2003-May-21 Wed 4.25 ### 4.25 4.29 5,140 10,922 78.5 78.5 ###
2003-May-20 Tue 4.25 4.29 4.25 4.28 78.8 78.8 0.3
2003-May-19 Mon 3.85 ### 3.85 ### 5,285 10,173 ### ### 0.0
2003-May-16 Fri ### ### ### ### 1,285 0 72.3 72.3 0.0
2003-May-15 Thu ### ### 3.55 3.55 ### ### ###
2003-May-14 Wed ### ### ### ### 950 0 ### ### 0.0
2003-May-13 Tue 3.7 3.7 3.7 3.7 0 0.3
2003-May-12 Mon 3.8 3.8 3.7 3.7 ### ### 0.3
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu 4 4 4 4 0 0.3
2003-May-07 Wed ### 4 ### 4 ### ### 0.3
2003-May-06 Tue ### 4 ### 4 89.1 89.1 0.3
2003-May-05 Mon ### ### ### ### 240 0 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu 4 4 ### ### ### ### 0.0
2003-Apr-30 Wed 4 4 4 4 70.5 70.5 0.3
2003-Apr-29 Tue ### ### ### ### 8,585 0 5.6 5.6 0.0
2003-Apr-28 Mon 4.2 4.2 ### ### 1,226 2,574 ### ### 0.0
2003-Apr-24 Thu 4.4 4.4 4.4 4.4 670 2,948 ### ### 0.3
2003-Apr-23 Wed 4.45 4.45 4.4 4.4 ### ### 0.3
2003-Apr-22 Tue 4.45 4.45 4.45 4.45 69.2 69.2 0.3
2003-Apr-17 Thu 4.2 4.2 4.2 4.2 440 1,848 ### ### ###
2003-Apr-16 Wed 4.4 4.4 4.4 4.4 0 0.3
2003-Apr-15 Tue 4.4 4.4 4.4 4.4 0 0.3
2003-Apr-14 Mon 4.4 4.5 4.4 4.4 1,653 7,355 75.0 75.0 0.3
2003-Apr-11 Fri 4.4 4.4 4.4 4.4 347 1,526 72.1 72.1 0.3
2003-Apr-10 Thu 4.49 4.49 4.4 4.42 ### ### 0.3
2003-Apr-09 Wed 4.28 4.28 4.28 4.28 ### ### 0.3
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon 4 4 4 4 64.3 64.3 0.3
2003-Apr-04 Fri 4.28 4.28 4 4.28 ### ### 0.3
2003-Apr-03 Thu 4 4.29 4 4.29 96.4 96.4 ###
2003-Apr-02 Wed 4.4 4.4 4.2 4.2 5.8 5.8 ###
2003-Apr-01 Tue 4.5 ### 4.41 4.41 9,853 21,725 15.2 15.2 ###
2003-Mar-31 Mon ### 4.45 ### 4.41 89.0 89.0 ###
2003-Mar-28 Fri 4 4 4 4 70.9 70.9 0.3
2003-Mar-27 Thu ### ### 4 4 4,642 9,284 8.9 8.9 0.3
2003-Mar-26 Wed 4.4 4.4 4.29 4.29 7,020 ### 9.6 9.6 ###
2003-Mar-25 Tue 4.48 4.48 ### 4.4 12,080 27,059 13.2 13.2 0.3
2003-Mar-24 Mon 4.2 4.25 ### ### ### ### 0.0
2003-Mar-21 Fri ### ### 4.4 4.41 7,150 ### ### ### ###
2003-Mar-20 Thu ### ### ### ### 14.6 14.6 0.0
2003-Mar-19 Wed 5 5.25 ### 5.25 ### ### 0.4
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0
2003-Mar-17 Mon 4.85 ### 4.85 ### 88.4 88.4 0.0
2003-Mar-14 Fri 4.5 4.5 ### ### 7.1 7.1 0.0
2003-Mar-13 Thu ### ### ### ### 78.7 78.7 0.0
2003-Mar-12 Wed ### ### 5 ### ### ### 0.0
2003-Mar-11 Tue 5.49 5.49 5.22 5.48 5,125 27,444 ### ### ###
2003-Mar-10 Mon 5.8 5.8 5.8 5.8 0 0.4
2003-Mar-07 Fri 5.7 5.8 5.7 5.8 ### ### 0.4
2003-Mar-06 Thu 5.7 5.7 ### ### 621 ### 27.9 27.9 0.0
2003-Mar-05 Wed 5.75 5.75 5.7 5.7 2,044 ### ### ### 0.4
2003-Mar-04 Tue 5.5 5.55 5.5 5.5 2,185 12,072 ### ### 0.4
2003-Mar-03 Mon 5.85 5.85 5.85 5.85 74.9 74.9 0.4
2003-Feb-28 Fri ### ### 5.85 ### 30.1 30.1 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 250 0 84.6 84.6 0.0
2003-Feb-24 Mon 6.5 6.5 6.5 6.5 0 0.5
2003-Feb-21 Fri ### 6.5 ### 6.5 88.7 88.7 0.5
2003-Feb-20 Thu 6.2 6.2 ### ### 13.9 13.9 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 3,153 0 ### ### 0.0
2003-Feb-17 Mon 6.5 6.5 ### ### ### ### 0.0
2003-Feb-14 Fri 6.48 6.48 6.48 6.48 71.9 71.9 0.5
2003-Feb-13 Thu 6.48 6.48 6.48 6.48 571 ### ### ### 0.5
2003-Feb-12 Wed 6.5 6.8 6.48 6.8 ### ### 0.5
2003-Feb-11 Tue 6.56 6.56 6.5 6.5 3,325 ### 33.4 33.4 0.5
2003-Feb-10 Mon 6.8 6.8 6.55 6.79 ### ### 0.5
2003-Feb-07 Fri 6.8 6.8 6.8 6.8 70.5 70.5 0.5
2003-Feb-06 Thu 7 7 6.51 6.51 443 ### 3.9 3.9 ###
2003-Feb-05 Wed ### ### 7 ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon 6.8 6.8 ### ### ### ### 0.0
2003-Jan-31 Fri 6.8 ### 6.8 ### 7,182 ### ### ### 0.0
2003-Jan-30 Thu 6.75 6.75 6.75 6.75 0 0.5
2003-Jan-29 Wed 6.75 6.8 6.75 6.75 ### ### 0.5
2003-Jan-28 Tue 6.8 6.8 6.75 6.75 7,071 ### 37.4 37.4 0.5
2003-Jan-24 Fri ### ### 6.78 6.78 ### ### 0.5
2003-Jan-23 Thu 7 7.2 ### 7.2 ### ### 0.5
2003-Jan-22 Wed 7.2 7.2 ### ### ### ### 0.0
2003-Jan-21 Tue 7.2 7.2 7.2 7.2 ### ### 0.5
2003-Jan-20 Mon ### ### ### 7 11,041 0 ### ### 0.5
2003-Jan-17 Fri 7.2 7.2 7 7.2 7,327 52,021 ### ### 0.5
2003-Jan-16 Thu 6.7 6.7 6.7 6.7 ### ### 0.5
2003-Jan-15 Wed 7 7 7 7 ### ### 0.5
2003-Jan-14 Tue 7.2 7.2 ### ### 18.1 18.1 0.0
2003-Jan-13 Mon 7.2 7.2 ### ### 4,270 15,372 ### ### 0.0
2003-Jan-10 Fri 7.2 7.2 7.2 7.2 0 0.5
2003-Jan-09 Thu ### 7.4 7.2 7.2 2,350 17,155 ### ### 0.5
2003-Jan-08 Wed ### 7.2 ### ### 11,379 ### 25.1 25.1 0.0
2003-Jan-07 Tue 7.2 7.2 ### ### 521 1,875 21.8 21.8 0.0
2003-Jan-06 Mon 7.49 7.7 7.49 ### 85.7 85.7 0.0
2003-Jan-03 Fri 7.21 7.25 ### ### 10.9 10.9 0.0
2003-Jan-02 Thu ### 7.21 ### 7.2 3,450 ### 80.9 80.9 0.5
2002-Dec-31 Tue 7.55 7.55 ### ### 2,327 8,784 ### ### 0.0
2002-Dec-30 Mon 7.25 ### 7.2 ### 95.6 95.6 0.0
2002-Dec-27 Fri 7.45 7.45 7.43 7.43 ### ### ###
2002-Dec-24 Tue ### 7.4 ### 7.4 94.2 94.2 0.5
2002-Dec-23 Mon 7.5 7.5 7.45 7.5 2,675 ### 71.0 71.0 0.5
2002-Dec-20 Fri 7.79 7.8 7.5 7.53 14,225 108,821 ### ### 0.5
2002-Dec-19 Thu ### ### ### ### ### ### 0.0
2002-Dec-18 Wed 7.5 7.55 7.4 7.4 5,843 43,676 20.8 20.8 0.5
2002-Dec-17 Tue 7.59 ### 7.5 ### 5,171 ### ### ### 0.0
2002-Dec-16 Mon 7.59 7.77 ### 7.5 16,741 ### ### ### 0.5
2002-Dec-13 Fri ### ### ### 7.25 81.3 81.3 0.5
2002-Dec-12 Thu 6.4 6.45 6.4 6.4 7,340 47,159 72.4 72.4 0.5
2002-Dec-11 Wed ### ### ### ### 1,250 0 81.4 81.4 0.0
2002-Dec-10 Tue 6.22 6.44 6.22 6.44 92.7 92.7 0.5
2002-Dec-09 Mon 6.25 ### 6.2 6.2 3,970 ### 24.8 24.8 0.4
2002-Dec-06 Fri ### 6.2 ### 6.2 87.5 87.5 0.4
2002-Dec-05 Thu ### ### 5.7 ### ### ### 0.0
2002-Dec-04 Wed 5.5 5.7 5.5 5.7 92.0 92.0 0.4
2002-Dec-03 Tue ### ### 5.29 5.29 23.3 23.3 0.4
2002-Dec-02 Mon 5.5 5.5 5.5 5.5 0 0.4
2002-Nov-29 Fri ### 5.5 ### 5.5 1,285 ### 91.5 91.5 0.4
2002-Nov-28 Thu 5.5 5.5 5.4 5.4 ### ### 0.4
2002-Nov-27 Wed ### 5.5 ### 5.5 857 2,356 ### ### 0.4
2002-Nov-26 Tue 5.75 5.75 5.7 5.7 29.8 29.8 0.4
2002-Nov-25 Mon 5.8 5.8 5.75 5.75 1,448 ### ### ### ###
2002-Nov-22 Fri 5.8 5.8 5.8 5.8 70.8 70.8 0.4
2002-Nov-21 Thu 5.88 5.88 5.88 5.88 71.2 71.2 0.4
2002-Nov-20 Wed ### ### 6 ### 81.3 81.3 0.0
2002-Nov-19 Tue 6 6 6 6 0 0.4
2002-Nov-18 Mon 6 6 6 6 2,050 ### ### ### 0.4
2002-Nov-15 Fri 6 6 6 6 0 0.4
2002-Nov-14 Thu 6 6 6 6 75.1 75.1 0.4
2002-Nov-13 Wed 6.27 ### 6 6.2 12,149 36,447 ### ### 0.4
2002-Nov-12 Tue 6.2 6.2 6.2 6.2 0 0.4
2002-Nov-11 Mon ### ### 6.2 6.2 26.7 26.7 0.4
2002-Nov-08 Fri 5.7 6 5.7 6 4,387 ### 95.1 95.1 0.4
2002-Nov-07 Thu 5.7 5.7 5.7 5.7 0 0.4
2002-Nov-06 Wed 5.7 5.7 5.7 5.7 285 1,624 ### ### 0.4
2002-Nov-05 Tue ### ### 5.7 5.7 ### ### 0.4
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri 5.85 5.85 5.4 ### 36,823 207,129 ### ### 0.0
2002-Oct-31 Thu ### ### 6 6 ### ### 0.4
2002-Oct-30 Wed ### ### 6.2 ### 9,884 30,640 74.5 74.5 0.0
2002-Oct-29 Tue ### 6 ### 6 76.6 76.6 0.4
2002-Oct-28 Mon 5.76 5.76 5.76 5.76 73.4 73.4 ###
2002-Oct-25 Fri ### ### ### ### 74 0 ### ### 0.0
2002-Oct-24 Thu ### ### ### ### 8,426 0 ### ### 0.0
2002-Oct-23 Wed 5.7 5.7 5.7 5.7 149 849 ### ### 0.4
2002-Oct-22 Tue ### ### 5.55 5.55 4.1 4.1 ###
2002-Oct-21 Mon ### 6 ### 6 97.3 97.3 0.4
2002-Oct-18 Fri 6.4 6.4 6 6 4,045 25,079 ### ### 0.4
2002-Oct-17 Thu 6.49 6.49 6.49 6.49 ### ### ###
2002-Oct-16 Wed 6.49 6.49 6.2 6.49 1,786 ### 73.1 73.1 ###
2002-Oct-15 Tue 6.26 6.5 6.25 6.5 93.6 93.6 0.5
2002-Oct-14 Mon 6.25 6.4 6 6 6.8 6.8 0.4
2002-Oct-11 Fri 6.55 6.55 6.5 6.5 3,926 ### ### ### 0.5
2002-Oct-10 Thu 6.5 ### 6.47 ### 3,124 ### 82.6 82.6 0.0
2002-Oct-09 Wed 6.81 6.81 6.81 6.81 ### ### ###
2002-Oct-08 Tue ### ### ### ### 20.6 20.6 0.0
2002-Oct-07 Mon 7.2 7.2 ### ### 27.2 27.2 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 422 0 ### ### 0.0
2002-Oct-02 Wed 7.29 7.29 7.2 7.2 ### ### 0.5
2002-Oct-01 Tue ### ### 7.4 7.4 13.4 13.4 0.5
2002-Sep-30 Mon ### 7.5 ### 7.5 ### ### 0.5
2002-Sep-27 Fri 7.22 7.22 ### ### 343 ### 14.9 14.9 0.0
2002-Sep-26 Thu 7.73 7.73 7.25 ### 4,423 33,128 ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 2,525 0 ### ### 0.0
2002-Sep-24 Tue ### ### 7.75 7.87 ### ### 0.6
2002-Sep-23 Mon ### ### ### ### 1,122 0 6.7 6.7 0.0
2002-Sep-20 Fri 7.8 ### 7.8 ### 5,620 ### 93.8 93.8 0.0
2002-Sep-19 Thu ### ### ### ### ### ### 0.0
2002-Sep-18 Wed 7.75 7.8 7.41 7.8 78.2 78.2 0.6
2002-Sep-17 Tue 7.7 ### 7.25 7.4 27,076 98,150 ### ### 0.5
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri 7.85 ### 7.85 7.85 69.6 69.6 ###
2002-Sep-12 Thu ### ### 7.22 7.22 4,528 16,346 6.0 6.0 0.5
2002-Sep-11 Wed ### 7.7 ### 7.7 5,080 19,558 96.0 96.0 0.6
2002-Sep-10 Tue 7.8 ### 7.5 ### 48,571 182,141 ### ### 0.0
2002-Sep-09 Mon 7.4 ### 7.4 7.5 17,750 65,675 84.7 84.7 0.5
2002-Sep-06 Fri ### 7.4 ### 7.4 45,684 ### 94.1 94.1 0.5
2002-Sep-05 Thu 6.7 6.7 6.7 6.7 2,429 16,274 ### ### 0.5
2002-Sep-04 Wed 6.84 6.84 6.84 6.84 77.3 77.3 0.5
2002-Sep-03 Tue 6.5 6.5 6.45 6.5 ### ### 0.5
2002-Sep-02 Mon 6.5 6.5 6.5 6.5 0 0.5
2002-Aug-30 Fri 6.45 6.5 6.4 6.5 74.8 74.8 0.5
2002-Aug-29 Thu ### ### ### ### 828 0 ### ### 0.0
2002-Aug-28 Wed 6.4 6.5 ### ### 3,628 ### ### ### 0.0
2002-Aug-27 Tue 5.75 6 5.75 6 6,752 ### ### ### 0.4
2002-Aug-26 Mon 5.25 5.5 5.25 ### 3,343 ### 80.0 80.0 0.0
2002-Aug-23 Fri 5.4 5.5 5.4 5.5 84.6 84.6 0.4
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed 5.5 5.5 5.5 5.5 0 0.4
2002-Aug-20 Tue 5.74 5.74 5.5 5.5 8.5 8.5 0.4
2002-Aug-19 Mon 5.75 5.75 5.75 5.75 ### ### ###
2002-Aug-16 Fri 6 6 5.75 5.75 1,570 9,223 ### ### ###
2002-Aug-15 Thu 5.5 5.75 5.5 5.75 92.5 92.5 ###
2002-Aug-14 Wed ### 6.5 ### 6.5 3,350 10,887 97.6 97.6 0.5
2002-Aug-13 Tue ### ### ### ### 51,371 0 ### ### 0.0
2002-Aug-12 Mon 5.72 ### 5.72 ### 540 1,544 91.0 91.0 0.0
2002-Aug-09 Fri 5.7 5.7 ### ### 6,753 19,246 ### ### 0.0
2002-Aug-08 Thu ### ### ### ### 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue 5.8 5.8 ### ### ### ### 0.0
2002-Aug-05 Mon ### 6 ### 5.86 95.6 95.6 0.4
2002-Aug-02 Fri 5.5 ### 5.4 ### 5,857 ### 85.8 85.8 0.0
2002-Aug-01 Thu 5.7 5.7 5.5 5.5 40,749 ### 8.2 8.2 0.4
2002-Jul-31 Wed 5 ### 5 ### 99.0 99.0 0.0
2002-Jul-30 Tue 4.7 4.81 4.7 4.81 2,350 11,174 ### ### ###
2002-Jul-29 Mon ### ### ### 4.52 30,289 0 1.2 1.2 0.3
2002-Jul-26 Fri 6.4 6.4 5.2 5.49 ### ### 0.4
2002-Jul-25 Thu 6.79 6.79 ### ### 9,474 ### 16.9 16.9 0.0
2002-Jul-24 Wed 7.2 7.2 ### ### 5,070 18,252 ### ### 0.0
2002-Jul-23 Tue 7.48 7.48 ### 7.45 28.6 28.6 0.5
2002-Jul-22 Mon 7.5 ### 7.5 7.55 69.8 69.8 ###
2002-Jul-19 Fri ### ### 7.53 7.53 ### ### 0.5
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed 7.75 7.75 7.57 7.57 26.3 26.3 ###
2002-Jul-16 Tue 7.71 7.71 7.57 7.57 ### ### ###
2002-Jul-15 Mon 7.58 7.58 7.58 7.58 3,928 29,774 ### ### ###
2002-Jul-12 Fri ### ### 7.57 7.57 ### ### ###
2002-Jul-11 Thu ### ### ### ### 33.8 33.8 0.0
2002-Jul-10 Wed 7.55 7.85 7.55 7.85 ### ### ###
2002-Jul-09 Tue ### ### ### ### 92.5 92.5 0.0
2002-Jul-08 Mon 6.81 ### 6.8 ### 3,547 12,059 81.8 81.8 0.0
2002-Jul-05 Fri 6.8 ### 6.8 ### 83.4 83.4 0.0
2002-Jul-04 Thu 7 7 ### ### 21.1 21.1 0.0
2002-Jul-03 Wed 7.25 7.25 ### ### 3,740 13,557 ### ### 0.0
2002-Jul-02 Tue 7.2 ### 7.2 ### 88.4 88.4 0.0
2002-Jul-01 Mon 7.59 7.59 ### ### 14,947 56,723 5.2 5.2 0.0
2002-Jun-28 Fri ### 7.89 ### 7.7 2,746 ### ### ### 0.6
2002-Jun-27 Thu ### ### ### ### 4,922 0 ### ### 0.0
2002-Jun-26 Wed ### 8.45 ### 8.45 5,070 21,420 94.6 94.6 ###
2002-Jun-25 Tue ### ### ### ### 62,075 0 23.1 23.1 0.0
2002-Jun-24 Mon 8.7 8.7 8.4 8.55 59,250 506,587 ### ### ###
2002-Jun-21 Fri 8.45 ### 8.42 ### 45,927 193,352 86.9 86.9 0.0
2002-Jun-20 Thu 8 ### 8 ### 5,178 ### 81.3 81.3 0.0
2002-Jun-19 Wed ### ### ### ### 1,640 0 78.0 78.0 0.0
2002-Jun-18 Tue 7.7 7.7 7.5 7.5 4,940 37,544 17.2 17.2 0.5
2002-Jun-17 Mon 7.8 7.85 7.7 7.7 28.7 28.7 0.6
2002-Jun-14 Fri 7.5 7.7 7.5 7.7 4,585 34,846 89.2 89.2 0.6
2002-Jun-13 Thu 7.85 7.85 7.5 7.5 2,650 ### ### ### 0.5
2002-Jun-12 Wed 8 8.4 7.85 8 ### ### ###
2002-Jun-11 Tue 7.75 7.75 ### 7.45 13.7 13.7 0.5
2002-Jun-07 Fri ### ### ### ### 6,522 0 84.2 84.2 0.0
2002-Jun-06 Thu ### ### ### 8.8 4,784 0 ### ### 0.6
2002-Jun-05 Wed 9.22 9.43 9.2 ### 80.0 80.0 0.0
2002-Jun-04 Tue ### ### 8.5 ### 26,981 ### ### ### 0.0
2002-Jun-03 Mon ### ### 8.53 8.53 53,988 230,258 ### ### ###
2002-May-31 Fri 9 9 8.5 8.5 67,288 588,770 5.8 5.8 0.6
2002-May-30 Thu 8.85 9 8.75 ### 60,054 532,979 ### ### 0.0
2002-May-29 Wed ### ### 8.8 8.8 14.7 14.7 0.6
2002-May-28 Tue ### ### 8.4 ### 8,450 ### ### ### 0.0
2002-May-27 Mon ### 8.79 ### ### 13,029 ### 72.4 72.4 0.0
2002-May-24 Fri 8.89 8.89 8.55 ### 57,320 ### 9.8 9.8 0.0
2002-May-23 Thu 8.8 8.8 ### ### 9,553 ### 15.5 15.5 0.0
2002-May-22 Wed 8.2 ### 8.2 ### 93.1 93.1 0.0
2002-May-21 Tue ### 8.5 8 ### 45,888 378,576 14.8 14.8 0.0
2002-May-20 Mon ### 8 ### 8 15,821 63,284 78.9 78.9 ###
2002-May-17 Fri 8.2 ### 8 8 11,985 47,940 ### ### ###
2002-May-16 Thu ### 8.2 8 8.2 6,141 49,742 ### ### 0.6
2002-May-15 Wed ### ### 7.7 7.8 76,170 293,254 10.0 10.0 0.6
2002-May-14 Tue ### ### ### 8.45 ### ### ###
2002-May-13 Mon ### ### 8.55 ### 79.4 79.4 0.0
2002-May-10 Fri ### 8.55 ### 8.55 2,740 ### 90.1 90.1 ###
2002-May-09 Thu ### 8.49 ### ### 13,947 ### ### ### 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue 8.76 9.25 8.76 9 23,458 ### 91.3 91.3 0.6
2002-May-06 Mon 8.7 8.85 8.7 8.7 ### ### ###
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 81,546 0 81.9 81.9 0.0
2002-May-01 Wed 8 8 7.7 7.7 24,881 ### 10.4 10.4 0.6
2002-Apr-30 Tue ### 8.7 8.5 ### 76.8 76.8 0.0
2002-Apr-29 Mon 8.84 ### 8.5 8.86 125,024 531,352 ### ### 0.6
2002-Apr-26 Fri 7.8 ### 7.8 ### 219,672 856,720 95.0 95.0 0.0
2002-Apr-24 Wed ### 7.85 ### 7.82 ### ### 0.6
2002-Apr-23 Tue ### 7.5 ### 7.5 92,881 ### ### ### 0.5
2002-Apr-22 Mon 7 ### ### 7 ### ### 0.5
2002-Apr-19 Fri ### ### ### 7 ### ### 0.5
2002-Apr-18 Thu ### ### ### ### 84.6 84.6 0.0
2002-Apr-17 Wed 6.7 6.7 6.7 6.7 950 ### ### ### 0.5
2002-Apr-16 Tue ### ### 6.7 6.7 3,650 12,227 ### ### 0.5
2002-Apr-15 Mon 6.7 7 6.7 7 20,322 ### ### ### 0.5
2002-Apr-12 Fri 7 7.25 6.71 6.71 30,285 211,389 7.3 7.3 ###
2002-Apr-11 Thu 6.7 7 6.7 7 93.6 93.6 0.5
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue 6.4 6.5 ### 6.4 ### ### 0.5
2002-Apr-08 Mon 6.4 6.4 ### ### 2,781 ### 38.0 38.0 0.0
2002-Apr-05 Fri ### ### ### ### 4,125 0 80.0 80.0 0.0
2002-Apr-04 Thu ### ### ### ### ### ### 0.0
2002-Apr-03 Wed ### 7 6.7 ### 39,729 272,143 ### ### 0.0
2002-Apr-02 Tue 6.54 6.78 6.54 6.78 ### ### 0.5
2002-Mar-28 Thu ### 6.5 ### 6.5 23,476 ### 82.1 82.1 0.5
2002-Mar-27 Wed 5.79 5.79 5.7 5.72 6,879 ### ### ### 0.4
2002-Mar-26 Tue 5.73 6 5.7 5.8 36,141 211,424 85.1 85.1 0.4
2002-Mar-25 Mon ### ### ### ### 53,255 0 ### ### 0.0
2002-Mar-22 Fri ### ### ### ### 12,885 0 66.9 66.9 0.0
2002-Mar-21 Thu 4.76 4.76 4.76 4.76 1,222 ### ### ### ###
2002-Mar-20 Wed 4.7 4.7 4.7 4.7 ### ### 0.3
2002-Mar-19 Tue 4.7 4.7 4.7 4.7 71.9 71.9 0.3
2002-Mar-18 Mon ### ### ### ### 73.1 73.1 0.0
2002-Mar-15 Fri 4.85 4.85 4.53 4.53 ### ### ###
2002-Mar-14 Thu 4.85 4.85 4.85 4.85 0 ###
2002-Mar-13 Wed 4.755 4.85 4.75 4.85 86.5 86.5 ###
2002-Mar-12 Tue 4.5 ### 4.5 4.5 7,245 ### ### ### ###
2002-Mar-11 Mon 4.5 4.5 4.4 4.4 3,357 ### ### ### 0.3
2002-Mar-08 Fri ### ### 4.5 4.5 ### ### ###
2002-Mar-07 Thu 4.8 ### 4.8 4.8 9,970 23,928 69.5 69.5 0.3
2002-Mar-06 Wed ### 4.8 ### 4.75 3,929 9,429 ### ### ###
2002-Mar-05 Tue ### ### 4.55 ### 4.9 4.9 0.0
2002-Mar-04 Mon 5 5 ### 5 37,625 ### ### ### 0.4
2002-Mar-01 Fri ### 5.2 ### 5.2 14,948 ### ### ### ###
2002-Feb-28 Thu ### ### ### ### 12,942 0 ### ### 0.0
2002-Feb-27 Wed ### ### ### ### ### ### 0.0
2002-Feb-26 Tue ### ### 4.8 4.8 3,452 8,284 ### ### 0.3
2002-Feb-25 Mon ### ### ### ### 1,628 0 10.4 10.4 0.0
2002-Feb-22 Fri ### ### ### ### ### ### 0.0
2002-Feb-21 Thu 4.75 4.75 4.45 4.5 3,657 16,822 ### ### ###
2002-Feb-20 Wed 5 5 4.7 ### 7,127 ### 21.2 21.2 0.0
2002-Feb-19 Tue ### ### ### ### 92.4 92.4 0.0
2002-Feb-18 Mon 5.2 5.22 ### 5.2 ### ### ###
2002-Feb-15 Fri ### 5.2 ### 5.2 90.8 90.8 ###
2002-Feb-14 Thu ### ### ### ### 11,422 0 ### ### 0.0
2002-Feb-13 Wed 5.076 ### ### ### 46,524 0 ### ### 0.0
2002-Feb-12 Tue ### 5 4.76 4.85 7,882 ### 27.1 27.1 ###
2002-Feb-11 Mon 5 5.2 5 5 11,155 ### 67.6 67.6 0.4
2002-Feb-08 Fri 5 ### 5 ### 83.0 83.0 0.0
2002-Feb-07 Thu ### ### 4.5 ### 72.4 72.4 0.0
2002-Feb-06 Wed 5.242 5.45 ### ### 48,843 ### ### ### 0.0
2002-Feb-05 Tue 4.588 5.25 4.588 5.2 99.2 99.2 ###
2002-Feb-04 Mon ### 3.81 ### 3.8 ### ### ###
2002-Feb-01 Fri 3.45 3.45 3.45 3.45 72.7 72.7 ###
2002-Jan-31 Thu ### 3.25 ### 3.25 11,041 17,941 81.4 81.4 0.2
2002-Jan-30 Wed ### ### ### ### 54,559 0 ### ### 0.0
2002-Jan-29 Tue 3 ### 3 ### 3,857 5,785 ### ### 0.0
2002-Jan-28 Mon 3 3 3 3 0 0.2
2002-Jan-25 Fri 3 3 3 3 320 ### ### ### 0.2
2002-Jan-24 Thu ### 3.2 ### ### 46,270 ### 79.7 79.7 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue 2.85 ### 2.85 ### 2,022 2,881 87.3 87.3 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 2,922 0 10.7 10.7 0.0
2002-Jan-17 Thu ### ### ### ### 92.9 92.9 0.0
2002-Jan-16 Wed 2.81 2.82 2.81 2.82 3,586 ### 71.6 71.6 ###
2002-Jan-15 Tue 2.85 2.85 2.85 2.85 ### ### ###
2002-Jan-14 Mon 2.78 2.8 2.78 2.8 20,285 ### ### ### 0.2
2002-Jan-11 Fri 2.758 2.8 2.758 2.77 13,781 ### 72.4 72.4 0.2
2002-Jan-10 Thu ### ### ### ### ### ### 0.0
2002-Jan-09 Wed 2.56 2.56 2.56 2.56 240 ### 71.0 71.0 0.2
2002-Jan-08 Tue 2.55 2.55 2.55 2.55 69.3 69.3 0.2
2002-Jan-07 Mon 2.55 2.55 2.55 2.55 ### ### 0.2
2002-Jan-04 Fri ### ### 2.55 2.55 ### ### 0.2
2002-Jan-03 Thu ### ### 2.55 2.55 2,658 3,388 7.4 7.4 0.2
2002-Jan-02 Wed ### ### ### ### 6,649 0 ### ### 0.0
2001-Dec-31 Mon 2.56 2.56 2.56 2.56 74.7 74.7 0.2
2001-Dec-28 Fri 2.55 2.55 2.55 2.55 0 0.2
2001-Dec-27 Thu 2.55 2.55 2.55 2.55 62.2 62.2 0.2
2001-Dec-24 Mon 2.55 2.55 2.41 2.55 7,170 17,781 68.3 68.3 0.2
2001-Dec-21 Fri 2.5 ### 2.5 ### 1,785 ### ### ### 0.0
2001-Dec-20 Thu ### 2.7 ### ### 2,286 3,086 ### ### 0.0
2001-Dec-19 Wed ### ### ### ### 24,271 0 92.9 92.9 0.0
2001-Dec-18 Tue 2.5 2.5 2.5 2.5 70.2 70.2 0.2
2001-Dec-17 Mon ### ### ### ### 75.0 75.0 0.0
2001-Dec-14 Fri 2.2 2.2 2.2 2.2 0 0.2
2001-Dec-13 Thu 2.2 2.2 2.2 2.2 0 0.2
2001-Dec-12 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
2001-Dec-11 Tue 2.22 2.22 2.22 2.22 0 0.2
2001-Dec-10 Mon 2.22 2.22 2.22 2.22 70.5 70.5 0.2
2001-Dec-07 Fri 2.2 2.22 2.2 2.22 74.9 74.9 0.2
2001-Dec-06 Thu ### ### ### ### 75.9 75.9 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue 2.28 ### 2.25 ### 79.4 79.4 0.0
2001-Dec-03 Mon 2.28 2.28 2.28 2.28 78.1 78.1 0.2
2001-Nov-30 Fri ### ### 2.22 2.22 428 475 9.7 9.7 0.2
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue 2.2 2.2 2.2 2.2 72.0 72.0 0.2
2001-Nov-26 Mon 2.25 2.25 2.25 2.25 0 ###
2001-Nov-23 Fri 2.25 2.25 2.25 2.25 0 ###
2001-Nov-22 Thu 2.25 2.25 2.25 2.25 1,121 2,522 70.0 70.0 ###
2001-Nov-21 Wed ### ### 2.25 2.25 ### ### ###
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 24.1 24.1 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### 3,873 0 ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 1,428 0 67.1 67.1 0.0
2001-Nov-13 Tue 2.45 2.45 2.45 2.45 0 0.2
2001-Nov-12 Mon 2.54 2.55 2.45 2.45 9.4 9.4 0.2
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 65.4 65.4 0.0
2001-Nov-07 Wed 2.4 2.4 2.4 2.4 857 2,056 74.3 74.3 ###
2001-Nov-06 Tue 2.4 2.4 2.4 2.4 0 ###
2001-Nov-05 Mon 2.45 2.45 2.4 2.4 ### ### ###
2001-Nov-02 Fri 2.5 2.5 2.45 2.45 16.3 16.3 0.2
2001-Nov-01 Thu 2.55 2.55 2.5 2.5 ### ### 0.2
2001-Oct-31 Wed 2.55 2.55 2.55 2.55 50,724 129,346 71.9 71.9 0.2
2001-Oct-30 Tue 2.45 2.53 2.45 2.53 10,424 25,955 ### ### ###
2001-Oct-29 Mon 2.45 2.5 2.4 2.4 6,540 16,023 ### ### ###
2001-Oct-26 Fri 2.4 2.4 2.4 2.4 2,828 6,787 ### ### ###
2001-Oct-25 Thu ### ### ### ### 3,378 0 66.8 66.8 0.0
2001-Oct-24 Wed 2.28 2.28 2.28 2.28 ### ### 0.2
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### 46 0 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### 2,323 0 13.6 13.6 0.0
2001-Oct-15 Mon ### ### ### ### 8,385 0 ### ### 0.0
2001-Oct-12 Fri ### ### ### ### 1,750 0 87.4 87.4 0.0
2001-Oct-11 Thu ### ### 2.28 2.28 5,784 ### 11.3 11.3 0.2
2001-Oct-10 Wed 2.4 2.4 ### ### ### ### 0.0
2001-Oct-09 Tue 2.45 2.5 2.45 2.5 387 957 ### ### 0.2
2001-Oct-08 Mon 2.457 2.457 ### 2.45 8,071 ### 34.4 34.4 0.2
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu 2.5 2.5 2.5 2.5 0 0.2
2001-Oct-03 Wed 2.459 2.5 2.459 2.5 ### ### 0.2
2001-Oct-02 Tue 2.45 2.45 2.4 2.41 14.9 14.9 0.2
2001-Oct-01 Mon ### 2.55 ### 2.55 17,124 ### 97.9 97.9 0.2
2001-Sep-28 Fri 2.4 2.5 2.4 2.43 24,584 ### ### ### ###
2001-Sep-27 Thu ### 2.4 ### 2.4 17,449 ### ### ### ###
2001-Sep-26 Wed ### ### ### ### 3,428 0 88.4 88.4 0.0
2001-Sep-25 Tue 2.25 2.25 2.21 2.25 68.4 68.4 ###
2001-Sep-24 Mon 2.186 ### 2.186 2.29 29,950 ### 92.3 92.3 ###
2001-Sep-21 Fri 2 ### 2 ### 2,642 2,642 ### ### 0.0
2001-Sep-20 Thu 2 2 2 2 78.9 78.9 0.1
2001-Sep-19 Wed 1.86 2 1.86 2 629 ### 93.2 93.2 0.1
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### 2 ### 14,240 14,240 ### ### 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed 2.056 ### ### ### 36.5 36.5 0.0
2001-Sep-11 Tue 2 2 2 2 0 0.1
2001-Sep-10 Mon 2 2 2 2 69.4 69.4 0.1
2001-Sep-07 Fri ### ### ### ### 98.4 98.4 0.0
2001-Sep-06 Thu 2 2 ### ### 7.7 7.7 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 1,785 0 ### ### 0.0
2001-Aug-30 Thu ### ### ### ### 7,745 0 25.3 25.3 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 1,647 0 90.8 90.8 0.0
2001-Aug-27 Mon ### ### ### ### 285 0 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### 2,856 0 84.7 84.7 0.0
2001-Aug-23 Thu ### ### ### ### 1,428 0 ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 16.5 16.5 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-15 Wed 2 2 2 2 1 2 77.6 77.6 0.1
2001-Aug-13 Mon 1.85 1.85 1.82 1.82 888 1,629 20.5 20.5 ###
2001-Aug-10 Fri 1.85 1.85 1.85 1.85 ### ### 0.1
2001-Aug-09 Thu 1.75 1.8 1.75 1.8 874 1,551 88.2 88.2 0.1
2001-Aug-08 Wed 1.71 1.71 1.71 1.71 1,428 2,441 70.5 70.5 0.1
2001-Aug-07 Tue 1.8 1.8 1.8 1.8 1,428 2,570 72.6 72.6 0.1
2001-Aug-06 Mon 1.75 1.75 1.75 1.75 4,285 ### ### ### 0.1
2001-Aug-02 Thu ### ### ### ### 142 0 ### ### 0.0
2001-Aug-01 Wed ### ### ### ### 857 0 ### ### 0.0
2001-Jul-31 Tue 1.7 1.7 1.49 1.5 8,857 14,126 1.8 1.8 0.1
2001-Jul-30 Mon 1.8 1.8 1.72 1.72 9.5 9.5 0.1
2001-Jul-27 Fri 1.75 1.75 1.75 1.75 66.6 66.6 0.1
2001-Jul-26 Thu ### ### 2 ### 2,229 2,229 ### ### 0.0
2001-Jul-24 Tue 2 2 2 2 5,471 10,942 ### ### 0.1
2001-Jul-23 Mon 2.088 ### ### ### 91.1 91.1 0.0
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### 2,725 0 36.2 36.2 0.0
2001-Jul-17 Tue ### ### ### ### 1,344 0 ### ### 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 857 0 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### 7.2 7.2 0.0
2001-Jul-11 Wed ### ### ### ### 24.0 24.0 0.0
2001-Jul-10 Tue ### ### ### ### 68.0 68.0 0.0
2001-Jul-09 Mon ### ### ### ### 183 0 73.2 73.2 0.0
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 13,672 0 67.8 67.8 0.0
2001-Jun-29 Fri ### ### ### ### 1,186 0 ### ### 0.0
2001-Jun-28 Thu ### ### ### ### 142 0 ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 78.8 78.8 0.0
2001-Jun-26 Tue 2.2 2.22 ### 2.22 ### ### 0.2
2001-Jun-25 Mon 2.23 2.23 ### ### ### ### 0.0
2001-Jun-22 Fri 2.23 2.23 2.23 2.23 65.5 65.5 ###
2001-Jun-21 Thu ### ### ### ### 357 0 70.5 70.5 0.0
2001-Jun-20 Wed 2.25 2.25 2.25 2.25 0 ###
2001-Jun-19 Tue ### 2.25 ### 2.25 7,684 8,644 93.2 93.2 ###
2001-Jun-18 Mon ### ### ### ### 2,477 0 ### ### 0.0
2001-Jun-15 Fri 2.2 ### 2.2 ### 22,820 ### 90.9 90.9 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed 2 ### 2 ### 93.9 93.9 0.0
2001-Jun-12 Tue 2 2 2 2 75.5 75.5 0.1
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 2,857 0 ### ### 0.0
2001-Jun-07 Thu ### ### ### ### 71.2 71.2 0.0
2001-Jun-06 Wed 1.86 1.86 1.86 1.86 ### ### 0.1
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri 1.82 ### 1.82 ### 5,989 5,449 ### ### 0.0
2001-May-31 Thu ### ### ### ### 2,349 0 74.1 74.1 0.0
2001-May-30 Wed 2.2 2.2 2.2 2.2 0 0.2
2001-May-29 Tue 2.25 2.25 2.2 2.2 4,271 ### ### ### 0.2
2001-May-28 Mon 2.2 2.2 2.2 2.2 1,785 3,927 ### ### 0.2
2001-May-25 Fri 2.2 2.2 2.2 2.2 0 0.2
2001-May-24 Thu ### ### 2.2 2.2 10,682 11,750 6.1 6.1 0.2
2001-May-23 Wed 2.4 2.4 ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### 80.1 80.1 0.0
2001-May-21 Mon ### ### ### 2.25 ### ### ###
2001-May-18 Fri 2.184 2.184 ### ### 5.0 5.0 0.0
2001-May-17 Thu ### ### ### ### 17.9 17.9 0.0
2001-May-16 Wed 2 ### 2 2 9,589 9,589 ### ### 0.1
2001-May-15 Tue 2 2 2 2 18,122 36,244 ### ### 0.1
2001-May-14 Mon 2 2 ### ### 33,850 33,850 16.0 16.0 0.0
2001-May-11 Fri ### ### ### ### 3,079 0 ### ### 0.0
2001-May-10 Thu ### ### ### 2 51,820 0 ### ### 0.1
2001-May-09 Wed ### ### 1.89 ### 74.7 74.7 0.0
2001-May-08 Tue 1.85 ### 1.85 1.85 ### ### 0.1
2001-May-07 Mon 1.75 1.78 1.75 1.78 4,659 8,223 86.6 86.6 0.1
2001-May-04 Fri 1.78 1.78 1.75 1.75 ### ### 0.1
2001-May-03 Thu 1.78 1.78 1.78 1.78 70.7 70.7 0.1
2001-May-02 Wed 1.656 ### 1.656 ### 4,642 3,843 ### ### 0.0
2001-May-01 Tue 1.7 1.7 ### ### 14.9 14.9 0.0
2001-Apr-30 Mon ### ### ### ### 16.9 16.9 0.0
2001-Apr-27 Fri 1.8 1.8 1.8 1.8 0 0.1
2001-Apr-26 Thu 1.8 1.8 1.8 1.8 70.3 70.3 0.1
2001-Apr-25 Wed 1.75 1.75 1.75 1.75 0 0.1
2001-Apr-24 Tue 1.75 1.75 1.75 1.75 0 0.1
2001-Apr-23 Mon 1.75 1.75 1.75 1.75 76.4 76.4 0.1
2001-Apr-20 Fri 1.82 1.85 1.75 1.76 21,475 38,655 ### ### 0.1
2001-Apr-19 Thu 1.76 1.76 1.76 1.76 ### ### 0.1
2001-Apr-18 Wed 1.8 1.8 1.8 1.8 0 0.1
2001-Apr-17 Tue 1.8 1.8 1.8 1.8 643 1,157 76.6 76.6 0.1
2001-Apr-16 Mon 1.8 1.8 1.8 1.8 0 0.1
2001-Apr-13 Fri 1.8 1.8 1.8 1.8 0 0.1
2001-Apr-12 Thu 1.8 1.8 1.8 1.8 0 0.1
2001-Apr-11 Wed 1.8 1.8 1.8 1.8 0 0.1
2001-Apr-10 Tue 1.8 1.8 1.8 1.8 357 642 ### ### 0.1
2001-Apr-09 Mon 1.8 1.8 1.8 1.8 74.8 74.8 0.1
2001-Apr-06 Fri 1.75 1.75 1.75 1.75 72.8 72.8 0.1
2001-Apr-05 Thu 1.75 1.8 1.75 1.8 1,642 ### ### ### 0.1
2001-Apr-04 Wed 1.89 1.89 1.89 1.89 1,382 ### ### ### ###
2001-Apr-03 Tue 1.8 1.85 1.8 1.85 6,428 ### 90.7 90.7 0.1
2001-Apr-02 Mon 1.85 1.85 1.85 1.85 178 329 68.2 68.2 0.1
2001-Mar-30 Fri 1.85 1.85 1.85 1.85 5 9 ### ### 0.1
2001-Mar-28 Wed ### ### 1.88 1.88 28.4 28.4 0.1
2001-Mar-27 Tue ### ### ### ### 19.7 19.7 0.0
2001-Mar-26 Mon ### ### ### ### 1,444 0 71.3 71.3 0.0
2001-Mar-23 Fri ### ### ### ### 4,285 0 75.5 75.5 0.0
2001-Mar-22 Thu ### ### ### ### 11,271 0 78.4 78.4 0.0
2001-Mar-21 Wed 1.8 1.8 1.8 1.8 73.0 73.0 0.1
2001-Mar-20 Tue ### ### ### ### 444 0 69.0 69.0 0.0
2001-Mar-19 Mon ### ### ### ### 79.1 79.1 0.0
2001-Mar-15 Thu ### ### ### ### ### ### 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### 2 2 ### ### 0.1
2001-Mar-12 Mon ### 2 ### 2 ### ### 0.1
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu ### ### ### ### 74.8 74.8 0.0
2001-Mar-06 Tue ### ### ### ### 72.6 72.6 0.0
2001-Mar-05 Mon 1.75 1.75 1.7 1.7 6,473 ### 14.2 14.2 ###
2001-Mar-02 Fri 1.77 1.77 1.77 1.77 7,940 14,053 ### ### ###
2001-Mar-01 Thu ### ### 1.77 1.77 ### ### ###
2001-Feb-28 Wed ### 2 ### ### 84.9 84.9 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon 1.49 ### 1.49 1.5 77.6 77.6 0.1
2001-Feb-22 Thu ### ### ### ### 2,245 0 71.4 71.4 0.0
2001-Feb-19 Mon 1.2 1.5 1.2 1.5 10,071 ### ### ### 0.1
2001-Feb-16 Fri 1.2 1.2 1.2 1.2 2,222 ### 72.4 72.4 0.1
2001-Feb-15 Thu ### 1.45 ### 1.45 1,928 ### ### ### ###
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Feb-07 Wed 1.4 1.4 1.4 1.4 1,428 ### 76.7 76.7 ###
2001-Feb-05 Mon ### ### ### ### 10,285 0 ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 75.1 75.1 0.0
2001-Jan-31 Wed 1.26 ### 1.26 ### 43,441 ### ### ### 0.0
2001-Jan-24 Wed 1.25 1.25 1.2 1.25 ### ### ###
2001-Jan-23 Tue ### ### 1.24 1.25 ### ### ###
2001-Jan-22 Mon 1.25 1.25 1.25 1.25 5,258 6,572 ### ### ###
2001-Jan-19 Fri 1.25 1.25 1.24 1.25 ### ### ###
2001-Jan-17 Wed ### ### ### ### 178 0 ### ### 0.0
2001-Jan-16 Tue 1.2 ### 1.2 1.25 926 555 93.5 93.5 ###
2001-Jan-12 Fri 1.2 1.2 1.2 1.2 71.6 71.6 0.1
2001-Jan-09 Tue 1.2 1.25 1.2 1.25 750 ### ### ### ###
2001-Jan-08 Mon 1.25 1.25 1.25 1.25 50 ### 73.7 73.7 ###
2000-Dec-28 Thu 1 1 1 1 8,140 8,140 73.0 73.0 ###
2000-Dec-26 Tue 1 1 1 1 142 142 64.3 64.3 ###
2000-Dec-25 Mon 1 1 1 1 142 142 64.3 64.3 ###
2000-Dec-22 Fri 1 1 1 1 142 142 64.3 64.3 ###
2000-Dec-20 Wed ### ### ### ### 77.8 77.8 0.0
2000-Dec-18 Mon ### ### ### ### 777 0 74.6 74.6 0.0
2000-Dec-15 Fri ### ### ### ### 285 0 80.1 80.1 0.0
2000-Dec-14 Thu ### ### ### ### 542 0 71.1 71.1 0.0
2000-Dec-13 Wed ### ### ### ### 1,428 0 ### ### 0.0
2000-Dec-12 Tue ### ### ### ### 2,285 0 31.6 31.6 0.0
2000-Dec-11 Mon 1.45 1.45 1.45 1.45 ### ### ###
2000-Dec-08 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2000-Dec-07 Thu ### ### ### ### 68.4 68.4 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon 1.2 1.2 1.2 1.2 4,888 ### 72.1 72.1 0.1
2000-Dec-01 Fri ### ### ### ### 68.4 68.4 0.0
2000-Nov-29 Wed 1.2 1.2 ### ### ### ### 0.0
2000-Nov-27 Mon ### ### ### ### 1,185 0 75.1 75.1 0.0
2000-Nov-24 Fri ### ### ### ### 67.2 67.2 0.0
2000-Nov-22 Wed ### ### ### ### 72.3 72.3 0.0
2000-Nov-16 Thu ### ### ### ### 6,856 0 ### ### 0.0
2000-Nov-15 Wed 1.2 1.2 1 1 12,982 14,280 ### ### ###
2000-Nov-13 Mon ### ### ### ### 14,728 0 ### ### 0.0
2000-Nov-10 Fri ### ### ### ### 10,640 0 ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 2 0 66.9 66.9 0.0
2000-Nov-08 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2000-Nov-07 Tue 1.5 1.5 1.5 1.5 374 ### 63.3 63.3 0.1
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri ### ### ### ### 857 0 ### ### 0.0
2000-Nov-01 Wed 1.7 1.7 ### ### 5,856 4,977 13.5 13.5 0.0
2000-Oct-30 Mon ### ### ### ### ### ### 0.0
2000-Oct-25 Wed 1.71 1.71 1.71 1.71 ### ### 0.1
2000-Oct-24 Tue 1.71 1.71 1.71 1.71 74.3 74.3 0.1
2000-Oct-23 Mon 1.71 1.71 1.71 1.71 73.7 73.7 0.1
2000-Oct-20 Fri ### ### ### ### 555 0 64.4 64.4 0.0
2000-Oct-19 Thu 1.7 1.7 1.7 1.7 9,142 15,541 ### ### ###
2000-Oct-17 Tue 1.82 1.82 1.8 1.8 30.2 30.2 0.1
2000-Oct-16 Mon 1.8 1.8 1.8 1.8 571 1,027 66.4 66.4 0.1
2000-Oct-13 Fri 1.856 1.87 1.856 1.87 ### ### ###
2000-Oct-11 Wed 1.8 1.85 1.8 1.8 10,729 19,580 71.8 71.8 0.1
2000-Oct-10 Tue 1.8 1.8 1.8 1.8 6,857 12,342 74.2 74.2 0.1
2000-Oct-02 Mon ### ### ### ### 71.0 71.0 0.0
2000-Sep-28 Thu ### ### ### ### 65.0 65.0 0.0
2000-Sep-26 Tue ### ### ### ### 17,575 0 ### ### 0.0
2000-Sep-25 Mon ### ### ### ### 67.2 67.2 0.0
2000-Sep-22 Fri ### 2 ### ### 83.9 83.9 0.0
2000-Sep-21 Thu ### ### ### ### 76.3 76.3 0.0
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-18 Mon ### ### 2 ### ### ### 0.0
2000-Sep-15 Fri 2 ### 2 ### 12,225 12,225 88.2 88.2 0.0
2000-Sep-14 Thu 2 2 2 2 ### ### 0.1
2000-Sep-13 Wed ### 2 ### 2 ### ### 0.1
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 56,887 0 69.5 69.5 0.0
2000-Sep-06 Wed ### ### ### ### 77.8 77.8 0.0
2000-Sep-05 Tue ### ### ### ### 73.3 73.3 0.0
2000-Sep-04 Mon 1.85 2 1.85 2 3,555 6,843 98.3 98.3 0.1
2000-Sep-01 Fri 1.85 ### 1.85 1.85 4,622 4,275 72.6 72.6 0.1
2000-Aug-30 Wed ### ### 1.82 1.82 ### ### ###
2000-Aug-28 Mon 1.82 1.82 1.82 1.82 74.7 74.7 ###
2000-Aug-25 Fri 1.85 1.85 1.82 1.82 24.6 24.6 ###
2000-Aug-24 Thu 1.85 1.85 1.82 1.82 ### ### ###
2000-Aug-23 Wed 1.85 1.85 1.85 1.85 2,287 ### 75.6 75.6 0.1
2000-Aug-22 Tue 1.85 1.85 1.85 1.85 68.8 68.8 0.1
2000-Aug-21 Mon 1.85 1.85 1.85 1.85 24,284 44,925 ### ### 0.1
2000-Aug-18 Fri 1.85 ### 1.85 1.85 70.2 70.2 0.1
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-16 Wed ### 1.7 ### 1.7 78.1 78.1 ###
2000-Aug-15 Tue ### ### ### ### 278,249 0 73.2 73.2 0.0
2000-Aug-14 Mon ### ### ### ### 37.2 37.2 0.0
2000-Aug-11 Fri ### ### ### ### 1,681 0 ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 18,642 0 85.7 85.7 0.0
2000-Aug-09 Wed 1.59 ### 1.59 ### 92.3 92.3 0.0
2000-Aug-08 Tue 1.58 1.58 1.58 1.58 72.3 72.3 0.1
2000-Aug-07 Mon 1.53 1.55 1.53 1.55 4,840 7,453 78.6 78.6 ###
2000-Aug-04 Fri 1.55 1.55 1.5 1.51 1,555 2,371 ### ### 0.1
2000-Aug-03 Thu 1.55 1.55 1.55 1.55 278 ### ### ### ###
2000-Aug-01 Tue 1.55 ### 1.55 ### 1,276 988 91.4 91.4 0.0
2000-Jul-31 Mon 1.55 ### 1.55 ### 3,142 ### ### ### 0.0
2000-Jul-28 Fri 1.58 1.58 1.55 1.55 ### ### ###
2000-Jul-26 Wed ### ### ### ### 76 0 71.1 71.1 0.0
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 71.0 71.0 0.0
2000-Jul-21 Fri ### ### ### ### 3 0 ### ### 0.0
2000-Jul-20 Thu ### ### ### ### 555 0 ### ### 0.0
2000-Jul-19 Wed ### ### ### ### 14,428 0 80.4 80.4 0.0
2000-Jul-18 Tue ### ### ### ### 10,884 0 76.4 76.4 0.0
2000-Jul-17 Mon ### ### ### ### 428 0 ### ### 0.0
2000-Jul-14 Fri 1.58 1.58 1.58 1.58 ### ### 0.1
2000-Jul-13 Thu ### ### ### ### 342 0 69.1 69.1 0.0
2000-Jul-11 Tue ### ### ### ### 4,651 0 87.8 87.8 0.0
2000-Jul-10 Mon ### ### ### ### 67.6 67.6 0.0
2000-Jul-07 Fri ### ### ### ### 65.5 65.5 0.0
2000-Jul-05 Wed ### ### ### ### 2,857 0 ### ### 0.0
2000-Jul-04 Tue 1.7 1.7 1.7 1.7 59.8 59.8 ###
2000-Jul-03 Mon 1.7 1.7 1.7 1.7 ### ### ###
2000-Jun-30 Fri 1.7 1.7 1.7 1.7 55.5 55.5 ###
2000-Jun-29 Thu 1.74 1.79 1.7 1.79 10,885 ### 73.7 73.7 0.1
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue 1.7 1.7 1.7 1.7 17,677 30,050 ### ### ###
2000-Jun-26 Mon 1.75 1.8 1.75 1.75 1,142 2,027 ### ### 0.1
2000-Jun-23 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
2000-Jun-22 Thu 1.75 1.75 1.75 1.75 66.8 66.8 0.1
2000-Jun-21 Wed 1.79 1.79 1.75 1.75 3,046 ### ### ### 0.1
2000-Jun-20 Tue ### 1.75 ### 1.75 6,759 ### 92.0 92.0 0.1
2000-Jun-19 Mon ### 1.7 ### ### 72.4 72.4 0.0
2000-Jun-16 Fri ### ### ### ### ### ### 0.0
2000-Jun-15 Thu ### ### ### ### 6,555 0 ### ### 0.0
2000-Jun-14 Wed ### ### ### ### 2,445 0 ### ### 0.0
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon 1.7 1.7 1.7 1.7 0 ###
2000-Jun-08 Thu 1.7 1.7 1.7 1.7 64.8 64.8 ###
2000-Jun-07 Wed 1.7 1.7 1.7 1.7 ### ### ###
2000-Jun-06 Tue 1.8 1.8 1.7 1.7 ### ### ###
2000-Jun-05 Mon 1.75 1.8 1.75 1.8 ### ### 0.1
2000-Jun-02 Fri 1.7 1.7 1.7 1.7 10,873 18,484 ### ### ###
2000-May-31 Wed 1.7 1.7 1.7 1.7 ### ### ###
2000-May-30 Tue ### ### ### ### 4,425 0 ### ### 0.0
2000-May-29 Mon ### ### ### ### 5,141 0 71.1 71.1 0.0
2000-May-26 Fri ### ### ### ### 29,848 0 ### ### 0.0
2000-May-25 Thu ### ### ### ### 79.4 79.4 0.0
2000-May-23 Tue ### ### ### ### 20,071 0 85.5 85.5 0.0
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-19 Fri ### ### ### ### 16,559 0 ### ### 0.0
2000-May-18 Thu ### ### ### ### 722 0 72.9 72.9 0.0
2000-May-17 Wed ### 1.75 ### 1.75 4,185 ### ### ### 0.1
2000-May-16 Tue ### ### ### ### 228 0 71.6 71.6 0.0
2000-May-15 Mon ### 1.75 ### 1.75 4,142 3,624 94.8 94.8 0.1
2000-May-12 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2000-May-11 Thu 1.7 1.7 1.7 1.7 2,857 4,856 71.7 71.7 ###
2000-May-10 Wed 1.7 1.7 1.7 1.7 ### ### ###
2000-May-09 Tue 1.78 1.78 ### ### 6,385 5,682 ### ### 0.0
2000-May-08 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
2000-May-04 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2000-May-03 Wed ### 1.8 ### 1.8 377,048 339,343 96.5 96.5 0.1
2000-May-01 Mon ### ### ### ### 3,571 0 ### ### 0.0
2000-Apr-27 Thu ### ### ### ### 2,356 0 ### ### 0.0
2000-Apr-26 Wed 1.75 1.75 1.75 1.75 73.5 73.5 0.1
2000-Apr-25 Tue 1.75 1.75 1.75 1.75 0 0.1
2000-Apr-24 Mon 1.75 1.75 1.75 1.75 0 0.1
2000-Apr-21 Fri 1.75 1.75 1.75 1.75 0 0.1
2000-Apr-20 Thu 1.75 1.75 1.75 1.75 142 248 ### ### 0.1
2000-Apr-19 Wed 1.8 1.8 1.8 1.8 5,885 ### ### ### 0.1
2000-Apr-18 Tue 1.788 1.8 1.75 1.75 116,386 206,585 ### ### 0.1
2000-Apr-17 Mon ### ### ### ### 73.4 73.4 0.0
2000-Apr-14 Fri 1.85 1.85 1.8 1.8 55,356 101,024 ### ### 0.1
2000-Apr-13 Thu 1.85 1.85 1.85 1.85 7,253 ### ### ### 0.1
2000-Apr-12 Wed ### ### ### ### 1,785 0 66.6 66.6 0.0
2000-Apr-11 Tue ### ### 1.85 ### 48.8 48.8 0.0
2000-Apr-07 Fri ### ### ### ### 10,428 0 27.6 27.6 0.0
2000-Apr-06 Thu ### ### ### ### 11,142 0 58.3 58.3 0.0
2000-Apr-05 Wed 2 2 2 2 77.6 77.6 0.1
2000-Apr-04 Tue 2 2 ### 2 107,379 107,379 ### ### 0.1
2000-Apr-03 Mon ### ### 1.85 1.85 31.6 31.6 0.1
2000-Mar-30 Thu ### ### 1.89 1.89 ### ### ###
2000-Mar-29 Wed ### ### ### ### ### ### 0.0
2000-Mar-28 Tue ### ### ### ### 13,678 0 ### ### 0.0
2000-Mar-24 Fri ### ### ### ### 68.0 68.0 0.0
2000-Mar-23 Thu ### ### ### ### 256,028 0 ### ### 0.0
2000-Mar-22 Wed ### ### ### ### 48,376 0 ### ### 0.0
2000-Mar-21 Tue ### ### ### ### 71.7 71.7 0.0
2000-Mar-20 Mon ### ### ### ### 8,840 0 ### ### 0.0
2000-Mar-17 Fri ### ### ### ### 200,285 0 ### ### 0.0
2000-Mar-16 Thu 2.2 2.2 2.2 2.2 64.5 64.5 0.2
2000-Mar-15 Wed 2.25 2.25 2.2 2.2 27.1 27.1 0.2
2000-Mar-14 Tue ### ### 2.25 2.25 129,548 145,741 ### ### ###
2000-Mar-13 Mon ### ### ### ### 285 0 67.4 67.4 0.0
2000-Mar-10 Fri ### ### ### ### 34.8 34.8 0.0
2000-Mar-09 Thu ### ### ### ### 29.2 29.2 0.0
2000-Mar-08 Wed ### ### ### ### 1,570 0 66.9 66.9 0.0
2000-Mar-07 Tue ### ### ### ### ### ### 0.0
2000-Mar-06 Mon ### ### ### ### 3,571 0 ### ### 0.0
2000-Mar-02 Thu 2.26 2.26 2.26 2.26 428 ### 72.3 72.3 ###
2000-Mar-01 Wed 2.25 2.25 2.25 2.25 ### ### ###
2000-Feb-28 Mon ### ### ### ### 1,428 0 ### ### 0.0
2000-Feb-24 Thu 2.53 2.54 2.53 2.54 ### ### ###
2000-Feb-23 Wed 2.55 2.55 2.55 2.55 ### ### 0.2
2000-Feb-22 Tue 2.5 2.55 2.5 2.55 14,345 36,221 83.9 83.9 0.2
2000-Feb-21 Mon 2.45 2.45 2.45 2.45 65.0 65.0 0.2
2000-Feb-18 Fri 2.5 2.51 2.5 2.51 28,044 70,250 ### ### ###
2000-Feb-16 Wed ### ### ### ### ### ### 0.0
2000-Feb-15 Tue 2.45 2.45 2.45 2.45 928 2,273 64.5 64.5 0.2
2000-Feb-14 Mon 2.5 2.5 2.5 2.5 68.1 68.1 0.2
2000-Feb-11 Fri 2.54 2.7 2.54 ### 23,571 61,756 80.4 80.4 0.0
2000-Feb-10 Thu 2.54 2.54 2.5 2.5 ### ### 0.2
2000-Feb-09 Wed 2.58 2.58 2.58 2.58 ### ### 0.2
2000-Feb-08 Tue ### ### 2.58 2.58 26,721 34,470 ### ### 0.2
2000-Feb-07 Mon ### 2.74 ### 2.74 33,080 ### ### ### 0.2
2000-Feb-03 Thu 2.2 2.2 2.2 2.2 7,125 15,675 71.3 71.3 0.2
2000-Feb-02 Wed ### 2.2 ### 2.2 86.1 86.1 0.2
2000-Feb-01 Tue ### ### ### ### 857 0 70.5 70.5 0.0
2000-Jan-31 Mon ### ### ### ### 4,285 0 64.7 64.7 0.0
2000-Jan-27 Thu ### ### ### ### 18.3 18.3 0.0
2000-Jan-25 Tue 2.2 ### 2.2 ### 4,271 ### 91.4 91.4 0.0
2000-Jan-21 Fri ### ### ### ### 63.2 63.2 0.0
2000-Jan-20 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
2000-Jan-19 Wed 2.2 2.2 2.2 2.2 3,222 7,088 71.9 71.9 0.2
2000-Jan-18 Tue ### ### ### ### 68.5 68.5 0.0
2000-Jan-14 Fri ### ### ### ### 65.4 65.4 0.0
2000-Jan-13 Thu ### ### ### ### 71.1 71.1 0.0
2000-Jan-11 Tue ### ### ### ### ### ### 0.0
2000-Jan-10 Mon 2.25 ### 2.25 ### 91.2 91.2 0.0
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-05 Wed ### ### ### ### 2.2 2.2 0.0
1999-Dec-29 Wed 2.4 2.5 2.4 2.5 4,646 11,382 ### ### 0.2
1999-Dec-28 Tue 2.4 2.4 2.4 2.4 ### ### ###
1999-Dec-27 Mon 2.4 2.4 2.4 2.4 ### ### ###
1999-Dec-24 Fri 2.4 2.4 2.4 2.4 ### ### ###
1999-Dec-23 Thu 2.4 2.4 2.4 2.4 2,142 5,140 ### ### ###
1999-Dec-22 Wed ### 2.5 ### 2.5 94.0 94.0 0.2
1999-Dec-20 Mon ### ### ### ### 1,428 0 68.3 68.3 0.0
1999-Dec-17 Fri ### ### ### ### 2,142 0 68.4 68.4 0.0
1999-Dec-15 Wed 2.4 2.4 2.4 2.4 68.6 68.6 ###
1999-Dec-10 Fri 2.5 2.5 2.5 2.5 857 2,142 70.4 70.4 0.2
1999-Dec-09 Thu 2.45 2.5 2.45 2.5 18,758 46,426 ### ### 0.2
1999-Dec-06 Mon 2.55 2.55 2.55 2.55 20,357 ### 78.6 78.6 0.2
1999-Dec-03 Fri 2.57 2.57 2.55 2.55 4,521 11,573 34.3 34.3 0.2
1999-Dec-02 Thu ### ### ### ### 4,457 0 68.2 68.2 0.0
1999-Dec-01 Wed 2.75 2.75 2.75 2.75 ### ### ###
1999-Nov-30 Tue 2.75 2.88 2.75 2.88 ### ### 0.2
1999-Nov-29 Mon ### ### ### ### 33,428 0 ### ### 0.0
1999-Nov-26 Fri ### ### ### ### 13,542 0 66.2 66.2 0.0
1999-Nov-25 Thu ### ### ### ### ### ### 0.0
1999-Nov-24 Wed ### ### ### ### 84.2 84.2 0.0
1999-Nov-23 Tue 3 3 ### ### ### ### 0.0
1999-Nov-22 Mon 3 3 ### ### 97,140 ### 22.1 22.1 0.0
1999-Nov-19 Fri 3 3 ### ### 142,641 ### ### ### 0.0
1999-Nov-18 Thu ### 2.7 ### 2.7 53,280 71,928 ### ### 0.2
1999-Nov-17 Wed 2.75 2.75 ### ### 8.4 8.4 0.0
1999-Nov-16 Tue ### ### ### ### 206,144 0 98.5 98.5 0.0
1999-Nov-15 Mon 2.249 2.249 2.249 2.249 35,856 80,640 ### ### ###
1999-Nov-12 Fri ### ### 2.2 2.2 5.2 5.2 0.2
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-10 Wed 2.48 2.48 2.48 2.48 ### ### 0.2
1999-Nov-09 Tue 2.48 2.48 2.48 2.48 69.2 69.2 0.2
1999-Nov-05 Fri 2.48 2.48 2.48 2.48 73.2 73.2 0.2
1999-Nov-04 Thu 2.51 2.51 2.5 2.5 29.9 29.9 0.2
1999-Nov-03 Wed 2.55 2.55 2.52 2.52 36,385 ### 26.2 26.2 ###
1999-Nov-02 Tue 2.51 2.51 2.5 2.5 135,183 ### 27.2 27.2 0.2
1999-Nov-01 Mon ### ### ### ### ### ### 0.0
1999-Oct-29 Fri ### ### ### ### 74,856 0 ### ### 0.0
1999-Oct-28 Thu 2.578 ### 2.57 ### 81.4 81.4 0.0
1999-Oct-27 Wed 2.4 2.42 2.4 2.4 71.7 71.7 ###
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-25 Mon ### ### ### ### 70,087 0 ### ### 0.0
1999-Oct-22 Fri ### ### 2.45 2.45 111,927 ### 1.8 1.8 0.2
1999-Oct-21 Thu 2.7 2.7 2.7 2.7 78,570 ### 76.6 76.6 0.2
1999-Oct-20 Wed ### ### 2.7 2.75 13.5 13.5 ###
1999-Oct-19 Tue 2.8 2.85 2.78 2.78 ### ### 0.2
1999-Oct-18 Mon 2.85 2.85 2.8 2.8 30.0 30.0 0.2
1999-Oct-15 Fri 2.85 ### 2.85 2.85 138,640 ### ### ### ###
1999-Oct-14 Thu 2.85 2.85 2.85 2.85 ### ### ###
1999-Oct-13 Wed 2.85 2.85 2.85 2.85 67,785 193,187 ### ### ###
1999-Oct-12 Tue 2.8 2.8 2.8 2.8 43,185 ### ### ### 0.2
1999-Oct-11 Mon 3 3 2.85 2.85 5.6 5.6 ###
1999-Oct-07 Thu ### ### ### ### 70.4 70.4 0.0
1999-Oct-06 Wed 3.4 3.4 ### ### 163,126 ### ### ### 0.0
1999-Oct-05 Tue ### ### ### ### 82.9 82.9 0.0
1999-Oct-01 Fri 2.85 2.85 2.8 2.8 ### ### 0.2
1999-Sep-30 Thu 2.8 2.8 2.8 2.8 30,142 ### ### ### 0.2
1999-Sep-29 Wed 2.82 2.82 2.82 2.82 6,642 ### ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-17 06:40:54 thru 2024-04-17 06:40:55 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000