(DRD) DRDGOLD LIMITED Daily Prices...


Prev Section TOC    Company Info for DRD    Limits Next Section


Company Details for (DRD) DRDGOLD LIMITED

Listing Code DRD
Listing Name DRDGOLD LIMITED
GICS Sector Materials
ISIN Name DRDGOLD LTD
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000DRD5


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for DRD .. Friday 21st July 2006

DRD is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.76 1 0.0
MAX 9.43 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for DRD    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (DRD) DRDGOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 1.77 1.8 1.74 1.74 45,853 81,159 ### ### 0.1
2006-Jul-20 Thu 1.88 ### 1.88 ### 143,184 ### ### ### 0.0
2006-Jul-19 Wed 1.84 1.87 1.83 1.83 35.0 35.0 ###
2006-Jul-18 Tue ### ### ### ### 5.5 5.5 0.0
2006-Jul-17 Mon ### ### ### ### 91.8 91.8 0.0
2006-Jul-14 Fri 1.86 1.89 1.86 1.89 49,526 ### 86.4 86.4 ###
2006-Jul-13 Thu 1.89 ### 1.89 ### ### ### 0.0
2006-Jul-12 Wed 1.75 1.8 1.75 1.8 129,129 ### 87.4 87.4 0.1
2006-Jul-11 Tue ### 1.72 ### ### 72.4 72.4 0.0
2006-Jul-10 Mon 1.8 1.8 1.76 ### 15,679 ### 14.8 14.8 0.0
2006-Jul-07 Fri 1.77 1.87 1.77 1.85 89.8 89.8 0.1
2006-Jul-06 Thu 1.72 1.77 1.72 1.75 ### ### 0.1
2006-Jul-05 Wed 1.78 1.81 1.78 1.81 ### ### ###
2006-Jul-04 Tue ### 1.77 ### ### 68,555 60,671 80.2 80.2 0.0
2006-Jul-03 Mon 1.72 ### 1.72 ### 71.6 71.6 0.0
2006-Jun-30 Fri 1.75 1.75 ### 1.72 ### ### 0.1
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue ### 1.73 ### 1.73 127,340 110,149 81.4 81.4 ###
2006-Jun-26 Mon 1.7 1.7 ### ### 21.3 21.3 0.0
2006-Jun-23 Fri ### 1.72 ### 1.72 384,946 331,053 ### ### 0.1
2006-Jun-22 Thu 1.52 ### 1.52 ### 92,275 70,129 97.0 97.0 0.0
2006-Jun-21 Wed 1.51 1.51 1.51 1.51 70.7 70.7 0.1
2006-Jun-20 Tue 1.51 1.52 1.47 1.47 19.3 19.3 ###
2006-Jun-19 Mon 1.7 1.7 1.7 1.7 ### ### ###
2006-Jun-16 Fri ### 1.7 ### 1.7 93.5 93.5 ###
2006-Jun-15 Thu 1.5 1.55 1.5 1.52 7,172 ### 71.9 71.9 0.1
2006-Jun-14 Wed 1.5 1.5 1.455 1.455 ### ### ###
2006-Jun-13 Tue 1.75 1.75 1.7 1.7 8,440 14,559 31.3 31.3 ###
2006-Jun-09 Fri 1.75 1.75 1.75 1.75 70.0 70.0 0.1
2006-Jun-08 Thu ### ### ### ### 2,457 0 49.9 49.9 0.0
2006-Jun-07 Wed 2 2 2 2 ### ### 0.1
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 2 ### 2 ### ### ### 0.0
2006-Jun-02 Fri ### 2 ### 2 ### ### 0.1
2006-Jun-01 Thu ### ### ### ### 74.9 74.9 0.0
2006-May-31 Wed 1.87 1.89 1.87 1.89 3,722 ### ### ### ###
2006-May-30 Tue 1.88 1.88 1.87 1.87 723 1,355 28.2 28.2 ###
2006-May-29 Mon ### ### 1.85 1.88 6,251 5,782 6.7 6.7 0.1
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed ### ### ### ### 16,771 0 80.5 80.5 0.0
2006-May-23 Tue 1.85 1.89 1.85 1.89 ### ### ###
2006-May-22 Mon 1.85 ### 1.85 ### 96.4 96.4 0.0
2006-May-19 Fri 2 2 2 2 650 ### ### ### 0.1
2006-May-18 Thu ### ### 2 2 ### ### 0.1
2006-May-17 Wed ### ### ### ### 4,857 0 ### ### 0.0
2006-May-16 Tue 2.25 2.25 2 ### ### ### 0.0
2006-May-15 Mon ### ### ### ### 26,149 0 ### ### 0.0
2006-May-12 Fri ### ### 2.28 ### 94,188 107,374 71.2 71.2 0.0
2006-May-11 Thu 2 ### 2 ### 93.8 93.8 0.0
2006-May-10 Wed ### 1.975 ### 1.975 46,978 ### 78.1 78.1 ###
2006-May-09 Tue 1.85 ### 1.85 1.85 65.6 65.6 0.1
2006-May-08 Mon 1.8 1.85 1.8 1.85 7,727 ### 85.9 85.9 0.1
2006-May-05 Fri 1.76 1.8 1.76 1.8 37,749 ### 78.7 78.7 0.1
2006-May-04 Thu ### ### ### ### 16,876 0 ### ### 0.0
2006-May-03 Wed ### ### ### ### ### ### 0.0
2006-May-02 Tue ### ### ### 1.985 74.4 74.4 ###
2006-May-01 Mon ### 2 ### 2 120,250 120,250 94.0 94.0 0.1
2006-Apr-28 Fri 1.87 ### 1.87 ### 82.0 82.0 0.0
2006-Apr-27 Thu 1.86 1.945 1.86 ### 113,875 216,647 ### ### 0.0
2006-Apr-26 Wed 1.83 ### 1.76 ### ### ### 0.0
2006-Apr-24 Mon ### ### 2 2 ### ### 0.1
2006-Apr-21 Fri ### ### ### ### 17,075 0 18.1 18.1 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue 2 ### 2 ### 24,253 24,253 ### ### 0.0
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### 2 ### 11.6 11.6 0.0
2006-Apr-07 Fri ### ### ### ### 70,883 0 ### ### 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed ### ### ### ### ### ### 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri ### 2.2 ### ### 30,522 33,574 88.2 88.2 0.0
2006-Mar-30 Thu ### 2 ### 2 90.4 90.4 0.1
2006-Mar-29 Wed 1.84 ### 1.84 ### 11,572 10,646 86.1 86.1 0.0
2006-Mar-28 Tue ### ### ### ### 6,272 0 ### ### 0.0
2006-Mar-27 Mon ### ### ### ### 6,881 0 ### ### 0.0
2006-Mar-24 Fri 1.72 ### 1.72 ### ### ### 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 1.85 1.85 1.85 1.85 ### ### 0.1
2006-Mar-15 Wed 1.81 1.825 1.81 1.825 ### ### ###
2006-Mar-14 Tue 1.85 1.85 1.78 ### 10,722 ### ### ### 0.0
2006-Mar-13 Mon ### ### 1.85 1.85 ### ### 0.1
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu ### ### ### ### ### ### 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### 27.9 27.9 0.0
2006-Mar-03 Fri 2 ### 2 ### 91.5 91.5 0.0
2006-Mar-02 Thu 1.88 ### 1.88 ### 70.1 70.1 0.0
2006-Mar-01 Wed 1.88 1.88 1.88 1.88 ### ### 0.1
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 9,150 0 65.1 65.1 0.0
2006-Feb-24 Fri ### ### 1.86 1.86 15.8 15.8 0.1
2006-Feb-23 Thu 2 2 ### ### 18.9 18.9 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue 2 2 2 2 63.7 63.7 0.1
2006-Feb-20 Mon ### ### ### ### 9,850 0 ### ### 0.0
2006-Feb-17 Fri 1.88 1.88 1.87 1.88 70.1 70.1 0.1
2006-Feb-16 Thu ### ### 1.86 1.88 11.5 11.5 0.1
2006-Feb-15 Wed ### 2 ### 2 ### ### 0.1
2006-Feb-14 Tue 2 2 ### ### 24,258 24,258 9.9 9.9 0.0
2006-Feb-13 Mon 2 2 2 2 ### ### 0.1
2006-Feb-10 Fri ### ### ### ### 10,254 0 76.4 76.4 0.0
2006-Feb-09 Thu ### ### ### ### 66.1 66.1 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 2.25 2.25 ### ### 13,282 14,942 ### ### 0.0
2006-Feb-01 Wed 2.42 2.42 2.25 2.25 2.5 2.5 ###
2006-Jan-31 Tue 2.49 2.5 2.42 2.42 13,950 ### ### ### 0.2
2006-Jan-30 Mon 2.43 ### 2.43 ### ### ### 0.0
2006-Jan-27 Fri 2.43 2.43 2.42 2.42 31.0 31.0 0.2
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue ### 2.42 ### 2.4 ### ### ###
2006-Jan-23 Mon 2.4 2.4 ### ### 8.2 8.2 0.0
2006-Jan-20 Fri 2.4 2.4 2.4 2.4 ### ### ###
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed ### ### 2.4 ### ### ### 0.0
2006-Jan-17 Tue 2.4 ### ### ### 23,083 0 98.5 98.5 0.0
2006-Jan-16 Mon 2.4 2.4 2.4 2.4 6,745 16,188 69.9 69.9 ###
2006-Jan-13 Fri 2.22 2.22 2.2 2.2 ### ### 0.2
2006-Jan-12 Thu 2.2 2.2 2.2 2.2 72.4 72.4 0.2
2006-Jan-11 Wed 2.22 2.23 2.22 2.23 ### ### ###
2006-Jan-10 Tue 2.5 2.5 2.22 2.25 ### ### ###
2006-Jan-09 Mon 2.27 2.5 2.25 2.5 ### ### 0.2
2006-Jan-06 Fri 2.21 2.22 ### 2.22 74.3 74.3 0.2
2006-Jan-05 Thu 2.2 ### 2.2 2.22 19,177 ### ### ### 0.2
2006-Jan-04 Wed ### 2.25 ### 2.2 30,545 ### 77.3 77.3 0.2
2006-Jan-03 Tue ### ### ### ### ### ### 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu 2 ### 2 ### ### ### 0.0
2005-Dec-28 Wed 1.8 ### 1.8 ### 94.0 94.0 0.0
2005-Dec-27 Tue 1.8 1.85 1.8 1.85 4,280 ### 88.8 88.8 0.1
2005-Dec-23 Fri 1.8 1.85 1.8 1.85 4,280 ### 88.8 88.8 0.1
2005-Dec-22 Thu 1.84 1.84 1.73 1.73 3.1 3.1 ###
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 1.81 1.84 1.81 1.84 4,756 8,679 85.3 85.3 ###
2005-Dec-19 Mon 1.85 1.85 1.81 1.81 5,227 ### ### ### ###
2005-Dec-16 Fri 1.85 1.85 1.85 1.85 67.8 67.8 0.1
2005-Dec-15 Thu ### ### 1.85 1.85 ### ### 0.1
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue ### ### 1.85 1.85 ### ### 0.1
2005-Dec-12 Mon ### ### 1.77 1.83 12,440 ### ### ### ###
2005-Dec-09 Fri 1.84 ### 1.8 ### ### ### 0.0
2005-Dec-08 Thu 1.88 ### 1.85 ### 81.6 81.6 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue 1.855 1.86 1.84 1.86 ### ### 0.1
2005-Dec-05 Mon 1.89 ### 1.85 1.86 23,850 ### ### ### 0.1
2005-Dec-02 Fri ### ### ### ### 4,750 0 9.4 9.4 0.0
2005-Dec-01 Thu ### ### 1.84 1.84 ### ### ###
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### 85.0 85.0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu ### ### ### ### 59,771 0 ### ### 0.0
2005-Nov-23 Wed 2.4 2.4 ### ### 48,050 ### 0.3 0.3 0.0
2005-Nov-22 Tue ### 2.4 ### 2.4 44,326 ### 99.0 99.0 ###
2005-Nov-21 Mon ### ### ### ### 72.8 72.8 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed 2 2 2 2 250 ### 68.4 68.4 0.1
2005-Nov-15 Tue 1.88 ### 1.88 2 96.6 96.6 0.1
2005-Nov-14 Mon 1.79 1.79 1.79 1.79 10,421 18,653 69.0 69.0 0.1
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 1.74 1.74 1.74 1.74 ### ### 0.1
2005-Nov-09 Wed ### ### ### ### 358 0 73.4 73.4 0.0
2005-Nov-08 Tue 1.8 1.8 1.8 1.8 358 644 68.7 68.7 0.1
2005-Nov-07 Mon 1.87 1.87 1.8 1.87 73.5 73.5 ###
2005-Nov-04 Fri 1.78 1.78 1.78 1.78 227 ### ### ### 0.1
2005-Nov-03 Thu 1.75 1.78 1.75 1.78 5,552 ### 83.6 83.6 0.1
2005-Nov-02 Wed 1.7 1.7 1.7 1.7 74.2 74.2 ###
2005-Nov-01 Tue 1.77 1.77 1.77 1.77 ### ### ###
2005-Oct-31 Mon 1.78 1.78 1.78 1.78 63.8 63.8 0.1
2005-Oct-28 Fri 1.78 1.78 1.78 1.78 72.4 72.4 0.1
2005-Oct-27 Thu 1.85 1.85 1.85 1.85 5,722 10,585 ### ### 0.1
2005-Oct-26 Wed 1.79 ### 1.79 ### ### ### 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri ### ### ### ### ### ### 0.0
2005-Oct-20 Thu 1.78 1.78 1.78 1.78 ### ### 0.1
2005-Oct-19 Wed 1.76 1.76 ### ### 5.9 5.9 0.0
2005-Oct-18 Tue 1.75 1.77 1.75 1.77 ### ### ###
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 1.76 1.76 1.76 1.76 73.6 73.6 0.1
2005-Oct-13 Thu 1.75 1.76 1.75 1.76 75.6 75.6 0.1
2005-Oct-12 Wed 1.81 1.89 1.79 1.89 91.3 91.3 ###
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 1.75 1.81 1.75 1.81 6,972 ### ### ### ###
2005-Oct-07 Fri 1.7 1.7 1.7 1.7 840 1,428 59.3 59.3 ###
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 1.8 1.8 1.8 1.8 5,556 ### 82.6 82.6 0.1
2005-Oct-04 Tue 1.8 1.8 1.7 1.8 13,951 ### 71.7 71.7 0.1
2005-Oct-03 Mon 1.81 1.81 1.81 1.81 ### ### ###
2005-Sep-30 Fri 1.81 1.81 1.81 1.81 67.7 67.7 ###
2005-Sep-29 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue ### 2 1.81 2 74.4 74.4 0.1
2005-Sep-26 Mon 1.82 2 1.8 2 ### ### 0.1
2005-Sep-23 Fri 2 2 2 2 66.1 66.1 0.1
2005-Sep-22 Thu ### ### ### 2 17,041 0 83.2 83.2 0.1
2005-Sep-21 Wed 1.945 ### 1.85 ### 6,844 ### ### ### 0.0
2005-Sep-20 Tue 2.26 2.26 2 ### ### ### 0.0
2005-Sep-19 Mon ### 2.26 ### 2.26 99.2 99.2 ###
2005-Sep-16 Fri 1.83 2 1.83 ### 20,845 ### 90.1 90.1 0.0
2005-Sep-15 Thu ### 1.8 ### 1.8 7,950 7,155 ### ### 0.1
2005-Sep-14 Wed 1.7 1.7 1.7 1.7 0 ###
2005-Sep-13 Tue 1.7 1.7 1.7 1.7 ### ### ###
2005-Sep-12 Mon ### 1.7 ### 1.7 27,281 23,188 92.9 92.9 ###
2005-Sep-09 Fri 1.5 ### 1.5 ### 21,041 15,780 99.6 99.6 0.0
2005-Sep-08 Thu 1.46 1.46 1.46 1.46 0 0.1
2005-Sep-07 Wed 1.41 1.46 1.41 1.46 90.8 90.8 0.1
2005-Sep-06 Tue 1.49 1.49 1.49 1.49 0 ###
2005-Sep-05 Mon 1.49 1.49 1.49 1.49 ### ### ###
2005-Sep-02 Fri ### 1.4 ### 1.4 ### ### ###
2005-Sep-01 Thu ### ### ### ### 5,054 0 64.1 64.1 0.0
2005-Aug-31 Wed 1.49 1.49 1.49 1.49 0 ###
2005-Aug-30 Tue 1.49 1.49 1.49 1.49 0 ###
2005-Aug-29 Mon 1.49 1.49 1.49 1.49 0 ###
2005-Aug-26 Fri 1.49 1.49 1.49 1.49 0 ###
2005-Aug-25 Thu ### 1.49 ### 1.49 ### ### ###
2005-Aug-24 Wed 1.21 1.21 1.21 1.21 ### ### ###
2005-Aug-23 Tue 1.4 1.4 1.4 1.4 72.4 72.4 ###
2005-Aug-22 Mon 1.4 1.4 ### 1.4 ### ### ###
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu 1.43 1.43 ### ### 9.8 9.8 0.0
2005-Aug-17 Wed 1.43 1.5 1.42 1.5 ### ### 0.1
2005-Aug-16 Tue 1.4 1.4 1.4 1.4 65.7 65.7 ###
2005-Aug-15 Mon ### 1.45 ### 1.43 16,058 11,642 92.7 92.7 0.1
2005-Aug-12 Fri ### ### ### ### 88.3 88.3 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 1.29 ### 1.29 ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu 1.23 ### 1.23 ### 98.9 98.9 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### ### ### 0.0
2005-Jul-19 Tue 1.22 ### 1.22 ### 6,079 ### 98.6 98.6 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 6,780 0 ### ### 0.0
2005-Jul-12 Tue ### ### ### ### ### ### 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri 1.2 ### 1.2 ### 97.3 97.3 0.0
2005-Jul-07 Thu 1.2 1.2 ### ### ### ### 0.0
2005-Jul-06 Wed ### 1.2 ### 1.2 92.8 92.8 0.1
2005-Jul-05 Tue 1.085 ### 1.085 ### 2,845 1,543 95.3 95.3 0.0
2005-Jul-04 Mon ### ### ### ### 783 0 12.6 12.6 0.0
2005-Jul-01 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jun-30 Thu ### ### ### ### 66.2 66.2 0.0
2005-Jun-29 Wed ### ### 1.22 1.22 2,277 1,388 5.5 5.5 0.1
2005-Jun-28 Tue 1.2 ### 1.2 ### 53,459 32,075 ### ### 0.0
2005-Jun-27 Mon ### 1.23 ### 1.23 26,428 16,253 ### ### 0.1
2005-Jun-24 Fri 1.26 ### 1.26 ### 72.5 72.5 0.0
2005-Jun-23 Thu 1.25 1.28 1.25 1.28 74,183 93,841 ### ### ###
2005-Jun-22 Wed ### ### 1.25 1.25 ### ### ###
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri 1.4 1.4 1.4 1.4 ### ### ###
2005-Jun-16 Thu 1.28 1.28 1.28 1.28 10,344 13,240 69.6 69.6 ###
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue 1.25 1.25 1.25 1.25 0 ###
2005-Jun-10 Fri 1.27 1.27 1.25 1.25 69,950 ### 18.5 18.5 ###
2005-Jun-09 Thu 1.25 ### 1.25 ### ### ### 0.0
2005-Jun-08 Wed 1.225 1.225 1.225 1.225 4,845 ### 67.2 67.2 0.1
2005-Jun-07 Tue ### ### 1.27 1.27 188 ### 15.7 15.7 ###
2005-Jun-06 Mon 1.25 1.25 1.25 1.25 0 ###
2005-Jun-03 Fri 1.26 1.26 1.22 1.25 55,581 68,920 24.1 24.1 ###
2005-Jun-02 Thu 1.25 1.25 1.25 1.25 ### ### ###
2005-Jun-01 Wed 1.4 1.42 1.4 1.42 ### ### ###
2005-May-31 Tue 1.4 ### 1.4 1.41 ### ### ###
2005-May-30 Mon 1.4 1.4 1.4 1.4 681 953 68.9 68.9 ###
2005-May-27 Fri 1.28 1.28 1.28 1.28 66.2 66.2 ###
2005-May-26 Thu 1.22 1.28 1.22 1.28 ### ### ###
2005-May-25 Wed ### 1.185 ### 1.185 78.7 78.7 0.1
2005-May-24 Tue 1.075 1.2 1.075 1.2 3,680 4,186 ### ### 0.1
2005-May-23 Mon ### ### ### ### 12,456 0 16.2 16.2 0.0
2005-May-20 Fri ### ### ### ### 7.8 7.8 0.0
2005-May-19 Thu ### 1 ### 1 6,982 ### ### ### ###
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 2,522 0 ### ### 0.0
2005-May-13 Fri ### ### ### ### 44,126 0 68.6 68.6 0.0
2005-May-12 Thu 0.85 0.85 0.85 0.85 ### ### ###
2005-May-11 Wed 0.76 0.83 0.76 0.83 ### ### ###
2005-May-10 Tue 0.8 0.8 0.8 0.8 9,454 ### 72.8 72.8 0.1
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed 0.85 ### 0.8 ### 6,554 2,621 ### ### 0.0
2005-May-03 Tue 0.85 0.85 0.85 0.85 ### ### ###
2005-May-02 Mon ### ### 0.86 0.89 24,450 ### 29.4 29.4 ###
2005-Apr-29 Fri ### ### ### ### 9,459 0 89.9 89.9 0.0
2005-Apr-28 Thu ### ### ### ### 571 0 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 22,727 0 72.5 72.5 0.0
2005-Apr-26 Tue ### ### 0.925 0.925 ### ### ###
2005-Apr-22 Fri ### ### ### ### 454 0 71.3 71.3 0.0
2005-Apr-21 Thu 1 1 1 1 1,750 1,750 ### ### ###
2005-Apr-20 Wed ### 1 ### 1 3,821 ### ### ### ###
2005-Apr-19 Tue ### ### ### ### 18,140 0 12.4 12.4 0.0
2005-Apr-18 Mon ### ### 0.86 ### ### ### 0.0
2005-Apr-15 Fri ### ### 0.86 ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 14,971 0 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 95.7 95.7 0.0
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### 1,347 0 ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 10,529 0 ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 21.3 21.3 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon 1.2 1.2 ### ### ### ### 0.0
2005-Apr-01 Fri 1.2 1.2 1.2 1.2 65.0 65.0 0.1
2005-Mar-31 Thu 1.27 1.27 1.27 1.27 64.4 64.4 ###
2005-Mar-30 Wed 1.27 1.27 1.27 1.27 ### ### ###
2005-Mar-29 Tue ### ### 1.27 1.27 17,621 11,189 26.5 26.5 ###
2005-Mar-24 Thu 1.25 ### 1.24 1.24 99,985 ### ### ### 0.1
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 27,454 0 ### ### 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### 29.8 29.8 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 94.8 94.8 0.0
2005-Mar-11 Fri ### ### ### ### 24,787 0 ### ### 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 24,945 0 ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 15,672 0 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 23,151 0 ### ### 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu 1.24 1.27 ### ### 1.5 1.5 0.0
2005-Mar-02 Wed ### ### 1.24 1.24 35,981 ### ### ### 0.1
2005-Mar-01 Tue ### ### ### ### 13,825 0 ### ### 0.0
2005-Feb-28 Mon 1.29 ### 1.25 1.29 68.4 68.4 0.1
2005-Feb-25 Fri 1.5 1.5 1.28 1.4 ### ### ###
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed 2 2 ### ### 45,255 45,255 28.7 28.7 0.0
2005-Feb-22 Tue 1.84 1.84 1.76 1.76 7.0 7.0 0.1
2005-Feb-21 Mon 2 2 2 2 0 0.1
2005-Feb-18 Fri ### 2 1.87 2 ### ### 0.1
2005-Feb-17 Thu ### ### 1.88 1.88 ### ### 0.1
2005-Feb-16 Wed ### ### 1.88 ### 84.5 84.5 0.0
2005-Feb-15 Tue ### ### ### ### 11,687 0 3.3 3.3 0.0
2005-Feb-14 Mon ### ### ### ### 35.3 35.3 0.0
2005-Feb-11 Fri 1.82 2 1.82 ### 58,327 ### ### ### 0.0
2005-Feb-10 Thu ### 1.74 ### 1.74 90.0 90.0 0.1
2005-Feb-09 Wed 1.57 1.71 1.57 ### 13,650 22,386 ### ### 0.0
2005-Feb-08 Tue 1.57 1.59 1.55 1.59 4,658 ### 82.1 82.1 ###
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu 1.7 1.7 ### ### 16,927 14,387 ### ### 0.0
2005-Feb-02 Wed 1.7 1.7 1.7 1.7 378 642 71.1 71.1 ###
2005-Feb-01 Tue 1.8 1.8 1.75 1.75 421 747 14.6 14.6 0.1
2005-Jan-31 Mon 1.75 1.75 1.75 1.75 0 0.1
2005-Jan-28 Fri 1.78 1.78 1.75 1.75 ### ### 0.1
2005-Jan-27 Thu 1.82 1.82 1.78 1.78 ### ### 0.1
2005-Jan-25 Tue 1.88 1.88 1.88 1.88 0 0.1
2005-Jan-24 Mon 1.88 1.88 1.88 1.88 0 0.1
2005-Jan-21 Fri 1.83 1.88 1.83 1.88 17,421 ### 88.2 88.2 0.1
2005-Jan-20 Thu 1.85 ### 1.85 ### 94.4 94.4 0.0
2005-Jan-19 Wed 1.82 ### 1.82 ### 6,879 6,259 ### ### 0.0
2005-Jan-18 Tue 1.78 1.84 1.78 1.84 ### ### ###
2005-Jan-17 Mon 1.74 1.84 1.73 1.84 ### ### ###
2005-Jan-14 Fri 1.85 1.85 1.76 1.76 ### ### 0.1
2005-Jan-13 Thu 1.84 1.88 1.83 1.88 4,025 ### ### ### 0.1
2005-Jan-12 Wed 1.87 ### 1.87 ### ### ### 0.0
2005-Jan-11 Tue 2 2 2 2 0 0.1
2005-Jan-10 Mon 2 2 2 2 4,845 ### ### ### 0.1
2005-Jan-07 Fri 1.87 2 1.87 2 ### ### 0.1
2005-Jan-06 Thu 1.86 1.86 1.84 1.84 222 ### ### ### ###
2005-Jan-05 Wed ### ### 1.85 1.85 ### ### 0.1
2005-Jan-04 Tue 1.86 ### 1.84 ### 96.0 96.0 0.0
2004-Dec-31 Fri 1.88 1.88 1.88 1.88 0 0.1
2004-Dec-30 Thu 1.88 1.88 1.88 1.88 67.9 67.9 0.1
2004-Dec-29 Wed ### ### ### ### 81.6 81.6 0.0
2004-Dec-24 Fri 1.88 1.88 1.88 1.88 ### ### 0.1
2004-Dec-23 Thu ### 2 ### 2 40,025 40,025 ### ### 0.1
2004-Dec-22 Wed ### ### ### ### 12.5 12.5 0.0
2004-Dec-21 Tue ### ### 2 ### 29.8 29.8 0.0
2004-Dec-20 Mon ### 2.2 2 2.2 88.8 88.8 0.2
2004-Dec-17 Fri ### ### ### ### ### ### 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue 2.22 2.22 2.22 2.22 0 0.2
2004-Dec-13 Mon ### 2.22 ### 2.22 34,385 ### 87.6 87.6 0.2
2004-Dec-10 Fri ### ### ### ### ### ### 0.0
2004-Dec-09 Thu ### ### ### ### ### ### 0.0
2004-Dec-08 Wed ### ### ### ### 92.0 92.0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon 2 ### 2 ### 17,725 17,725 ### ### 0.0
2004-Dec-03 Fri ### ### 2 2 ### ### 0.1
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed 2.2 2.2 2.2 2.2 72.6 72.6 0.2
2004-Nov-30 Tue ### 2.23 ### 2.22 16,276 18,147 ### ### 0.2
2004-Nov-29 Mon ### 2.2 ### 2.2 87.8 87.8 0.2
2004-Nov-26 Fri ### ### ### ### 26,551 0 ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 45,057 0 84.4 84.4 0.0
2004-Nov-24 Wed ### ### ### ### 16.1 16.1 0.0
2004-Nov-23 Tue ### ### 2.28 2.28 ### ### 0.2
2004-Nov-22 Mon ### ### ### ### 7,480 0 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 3,750 0 ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### 2.4 ### ### 4,327 ### ### ### 0.0
2004-Nov-15 Mon 2.4 2.4 ### ### 14.1 14.1 0.0
2004-Nov-12 Fri 2.5 2.5 2.4 2.4 5.9 5.9 ###
2004-Nov-11 Thu 2.55 2.55 2.5 2.5 14.9 14.9 0.2
2004-Nov-10 Wed 2.4 2.58 2.4 2.58 8,658 21,558 97.0 97.0 0.2
2004-Nov-09 Tue 2.5 2.5 2.49 2.49 ### ### 0.2
2004-Nov-08 Mon 2.4 2.46 2.4 2.46 88.5 88.5 0.2
2004-Nov-05 Fri 2.43 2.45 2.42 2.42 20,025 ### ### ### 0.2
2004-Nov-04 Thu 2.52 2.52 ### 2.43 7.4 7.4 ###
2004-Nov-03 Wed 2.52 2.52 2.52 2.52 1,876 4,727 66.4 66.4 ###
2004-Nov-02 Tue 2.55 2.55 2.52 2.52 8,124 ### 20.5 20.5 ###
2004-Nov-01 Mon ### ### ### ### 7,050 0 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu 2.76 2.76 ### ### 5.4 5.4 0.0
2004-Oct-27 Wed 2.76 2.76 2.75 2.75 26.3 26.3 ###
2004-Oct-26 Tue 2.85 2.85 2.77 2.78 15.0 15.0 0.2
2004-Oct-25 Mon 2.86 2.86 2.86 2.86 72.5 72.5 0.2
2004-Oct-22 Fri 2.85 2.86 2.85 2.86 5,322 ### ### ### 0.2
2004-Oct-21 Thu 2.7 2.8 2.7 2.8 2,327 ### 91.4 91.4 0.2
2004-Oct-20 Wed 2.7 2.7 2.7 2.7 ### ### 0.2
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon 2.7 2.7 2.7 2.7 70.6 70.6 0.2
2004-Oct-15 Fri 2.82 2.82 2.71 2.71 ### ### ###
2004-Oct-14 Thu 2.85 2.85 2.82 2.82 1,623 ### ### ### ###
2004-Oct-13 Wed ### 2.8 ### 2.8 11,642 ### 97.0 97.0 0.2
2004-Oct-12 Tue ### ### ### ### 5,170 0 ### ### 0.0
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 82.7 82.7 0.0
2004-Oct-07 Thu ### ### ### ### 2,459 0 ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 6,557 0 ### ### 0.0
2004-Oct-05 Tue ### ### 2.85 2.85 ### ### ###
2004-Oct-04 Mon ### 3 ### ### 82.3 82.3 0.0
2004-Oct-01 Fri 2.74 2.86 2.73 2.86 93.7 93.7 0.2
2004-Sep-30 Thu 2.54 ### 2.54 ### 16,546 ### 86.5 86.5 0.0
2004-Sep-29 Wed 2.55 ### 2.55 ### 83.2 83.2 0.0
2004-Sep-28 Tue 2.51 2.51 2.51 2.51 1,141 ### 68.7 68.7 ###
2004-Sep-27 Mon 2.51 2.51 2.51 2.51 0 ###
2004-Sep-24 Fri 2.51 2.51 2.51 2.51 178 446 74.0 74.0 ###
2004-Sep-23 Thu 2.42 2.5 2.42 2.5 5,127 ### 90.5 90.5 0.2
2004-Sep-22 Wed 2.42 2.5 2.42 2.48 84,381 207,577 ### ### 0.2
2004-Sep-21 Tue 2.42 2.42 2.42 2.42 66.5 66.5 0.2
2004-Sep-20 Mon 2.41 2.41 2.41 2.41 72.4 72.4 0.2
2004-Sep-17 Fri 2.41 2.45 2.41 2.45 81.2 81.2 0.2
2004-Sep-16 Thu 2.4 2.4 2.4 2.4 62.6 62.6 ###
2004-Sep-15 Wed 2.4 2.4 ### 2.4 ### ### ###
2004-Sep-14 Tue 2.4 2.41 2.4 2.41 11,071 26,625 71.3 71.3 0.2
2004-Sep-13 Mon 2.45 2.45 2.4 2.4 29,545 71,646 15.3 15.3 ###
2004-Sep-10 Fri 2.42 2.42 2.42 2.42 777 1,880 ### ### 0.2
2004-Sep-09 Thu 2.4 2.4 2.4 2.4 ### ### ###
2004-Sep-08 Wed 2.4 2.4 2.4 2.4 0 ###
2004-Sep-07 Tue 2.45 2.45 2.4 2.4 11,021 26,725 ### ### ###
2004-Sep-06 Mon ### 2.4 ### 2.4 85.3 85.3 ###
2004-Sep-03 Fri 2.4 2.4 ### ### 343,653 412,383 ### ### 0.0
2004-Sep-02 Thu 2.45 2.45 2.4 2.4 ### ### ###
2004-Sep-01 Wed 2.45 2.45 2.41 2.41 16,858 ### 20.2 20.2 0.2
2004-Aug-31 Tue 2.5 2.5 2.5 2.5 70.8 70.8 0.2
2004-Aug-30 Mon 2.55 2.55 2.5 2.5 ### ### 0.2
2004-Aug-27 Fri 2.55 2.55 2.55 2.55 ### ### 0.2
2004-Aug-26 Thu ### 2.74 ### 2.74 3,955 ### 95.3 95.3 0.2
2004-Aug-25 Wed ### ### 2.5 2.55 18,744 ### ### ### 0.2
2004-Aug-24 Tue 2.7 2.7 ### ### 14.4 14.4 0.0
2004-Aug-23 Mon 2.7 2.75 ### 2.75 ### ### ###
2004-Aug-20 Fri 2.79 2.79 2.76 2.79 ### ### ###
2004-Aug-19 Thu ### 2.75 ### ### 11,075 15,228 ### ### 0.0
2004-Aug-18 Wed ### ### ### ### ### ### 0.0
2004-Aug-17 Tue 2.75 2.79 2.75 2.75 ### ### ###
2004-Aug-16 Mon 2.5 ### 2.5 ### 96.4 96.4 0.0
2004-Aug-13 Fri 2.45 2.49 2.4 2.4 23,826 58,254 ### ### ###
2004-Aug-12 Thu 2.48 2.48 ### 2.45 ### ### 0.2
2004-Aug-11 Wed 2.78 2.78 ### 2.7 ### ### 0.2
2004-Aug-10 Tue 3.4 3.4 3.4 3.4 850 ### ### ### 0.2
2004-Aug-09 Mon 3.4 3.4 3.4 3.4 150 ### 75.0 75.0 0.2
2004-Aug-06 Fri 3.5 3.5 3.5 3.5 0 0.3
2004-Aug-05 Thu 3.5 3.5 3.5 3.5 0 0.3
2004-Aug-04 Wed 3.5 3.5 3.5 3.5 2,044 7,154 ### ### 0.3
2004-Aug-03 Tue 3.59 3.59 3.44 3.45 6.6 6.6 ###
2004-Aug-02 Mon ### 3.5 ### 3.5 96.2 96.2 0.3
2004-Jul-30 Fri 3.28 ### 3.28 ### 4,272 ### 68.5 68.5 0.0
2004-Jul-29 Thu 3.2 3.28 3.2 3.28 88.1 88.1 0.2
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 70.0 70.0 0.0
2004-Jul-26 Mon ### ### ### ### 15,585 0 74.4 74.4 0.0
2004-Jul-23 Fri ### 3.45 ### 3.44 73,454 ### 88.6 88.6 0.2
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### 3.4 ### 3.4 5,859 ### ### ### 0.2
2004-Jul-20 Tue 3.42 3.42 ### ### 11,657 ### ### ### 0.0
2004-Jul-19 Mon 3.42 3.55 3.42 3.55 ### ### ###
2004-Jul-16 Fri 3.45 3.48 3.43 3.48 17,352 59,951 ### ### 0.2
2004-Jul-15 Thu 3.5 3.57 3.46 3.46 ### ### 0.2
2004-Jul-14 Wed 3.57 3.57 3.57 3.57 820 2,927 ### ### 0.3
2004-Jul-13 Tue ### ### ### ### 924 0 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 76 0 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### 1,124 0 17.9 17.9 0.0
2004-Jul-08 Thu 3.51 3.51 3.51 3.51 67.6 67.6 ###
2004-Jul-07 Wed 3.5 3.5 3.5 3.5 0 0.3
2004-Jul-06 Tue 3.5 3.5 3.5 3.5 571 ### ### ### 0.3
2004-Jul-05 Mon 3.51 3.51 3.51 3.51 0 ###
2004-Jul-02 Fri 3.54 3.54 3.51 3.51 11,325 39,920 21.0 21.0 ###
2004-Jul-01 Thu ### ### ### ### 728 0 ### ### 0.0
2004-Jun-30 Wed ### 3.72 ### ### 27,572 51,283 ### ### 0.0
2004-Jun-29 Tue 3.75 3.75 3.71 3.71 ### ### ###
2004-Jun-28 Mon 3.79 3.79 3.75 3.75 ### ### 0.3
2004-Jun-25 Fri 3.78 3.78 3.78 3.78 ### ### 0.3
2004-Jun-24 Thu ### ### ### ### 1,050 0 ### ### 0.0
2004-Jun-23 Wed 3.54 ### 3.54 ### 9,470 ### ### ### 0.0
2004-Jun-22 Tue 3.54 3.54 3.54 3.54 23,852 ### ### ### 0.3
2004-Jun-21 Mon 3.51 ### 3.51 ### 4,722 8,287 ### ### 0.0
2004-Jun-18 Fri 3.5 3.5 3.49 3.49 30.9 30.9 ###
2004-Jun-17 Thu 3.5 3.5 3.5 3.5 2,370 ### 67.5 67.5 0.3
2004-Jun-16 Wed 3.52 3.52 3.52 3.52 ### ### ###
2004-Jun-15 Tue 3.55 3.55 3.52 3.52 ### ### ###
2004-Jun-11 Fri 3.53 3.53 3.53 3.53 0 0.3
2004-Jun-10 Thu 3.53 3.53 3.53 3.53 ### ### 0.3
2004-Jun-09 Wed 3.86 3.86 3.78 3.78 ### ### 0.3
2004-Jun-08 Tue 3.87 4 3.87 4 93.0 93.0 0.3
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue 4 ### 4 ### 1,781 ### 84.0 84.0 0.0
2004-May-31 Mon ### ### ### ### 22,544 0 ### ### 0.0
2004-May-28 Fri ### 3.82 ### 3.82 89.3 89.3 0.3
2004-May-27 Thu 3.52 3.52 3.52 3.52 64.3 64.3 ###
2004-May-26 Wed 3.51 3.51 3.51 3.51 ### ### ###
2004-May-25 Tue ### ### ### ### 31,254 0 80.1 80.1 0.0
2004-May-24 Mon ### ### ### ### 84.8 84.8 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 280 0 74.0 74.0 0.0
2004-May-18 Tue 3.59 ### 3.52 3.52 8,650 15,224 ### ### ###
2004-May-17 Mon 3.58 3.58 3.54 3.58 ### ### 0.3
2004-May-14 Fri 3.42 3.42 3.42 3.42 0 0.2
2004-May-13 Thu 3.42 3.42 3.42 3.42 0 0.2
2004-May-12 Wed 3.42 3.42 3.42 3.42 357 1,220 ### ### 0.2
2004-May-11 Tue 3.47 3.47 3.45 3.45 29.6 29.6 ###
2004-May-10 Mon 3.44 3.44 3.41 3.42 ### ### 0.2
2004-May-07 Fri ### ### 3.5 3.54 ### ### 0.3
2004-May-06 Thu 3.75 3.75 3.75 3.75 0 0.3
2004-May-05 Wed 3.75 3.75 3.75 3.75 1,475 ### ### ### 0.3
2004-May-04 Tue ### ### ### ### 2,057 0 ### ### 0.0
2004-May-03 Mon ### 3.7 ### ### 6,585 12,182 ### ### 0.0
2004-Apr-30 Fri 3.74 3.74 ### ### 2,950 ### 13.8 13.8 0.0
2004-Apr-29 Thu 3.8 3.8 ### ### 6,458 12,270 9.5 9.5 0.0
2004-Apr-28 Wed 3.8 3.85 3.8 3.85 82.8 82.8 0.3
2004-Apr-26 Mon 3.8 3.81 3.8 3.81 79.4 79.4 0.3
2004-Apr-22 Thu 3.81 3.81 3.81 3.81 77.5 77.5 0.3
2004-Apr-21 Wed ### ### 3.83 ### 6,250 ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 17.2 17.2 0.0
2004-Apr-19 Mon ### ### ### ### 150 0 ### ### 0.0
2004-Apr-16 Fri ### 4 ### 4 ### ### 0.3
2004-Apr-15 Thu 3.85 4.2 3.85 ### 84.1 84.1 0.0
2004-Apr-14 Wed ### ### 3.8 ### 8,176 ### 13.4 13.4 0.0
2004-Apr-13 Tue ### ### 4.2 4.25 ### ### ###
2004-Apr-08 Thu ### ### ### ### 4,050 0 24.2 24.2 0.0
2004-Apr-07 Wed ### ### ### ### 20,680 0 26.1 26.1 0.0
2004-Apr-06 Tue 4.5 4.5 4.5 4.5 8,543 38,443 ### ### ###
2004-Apr-05 Mon 4.5 4.5 4.5 4.5 3,428 15,426 ### ### ###
2004-Apr-02 Fri 4.55 4.55 4.5 4.55 6,950 31,448 ### ### 0.3
2004-Apr-01 Thu 4.5 4.55 4.5 4.55 1,279 5,787 ### ### 0.3
2004-Mar-30 Tue 4.4 4.4 ### ### 30.6 30.6 0.0
2004-Mar-29 Mon ### 4.4 ### 4.4 847 ### ### ### 0.3
2004-Mar-26 Fri ### 4.42 ### ### 4,951 10,941 67.8 67.8 0.0
2004-Mar-24 Wed 4.4 4.4 4.4 4.4 73.2 73.2 0.3
2004-Mar-23 Tue 4.5 4.5 4.5 4.5 71.7 71.7 ###
2004-Mar-22 Mon 4.5 4.5 4.5 4.5 1,421 ### 75.5 75.5 ###
2004-Mar-19 Fri 4.4 4.4 4.4 4.4 68.6 68.6 0.3
2004-Mar-18 Thu 4.4 4.4 4.4 4.4 74.7 74.7 0.3
2004-Mar-17 Wed 4.2 4.2 4.2 4.2 1,228 5,157 67.8 67.8 ###
2004-Mar-15 Mon 4.4 4.4 4.4 4.4 ### ### 0.3
2004-Mar-12 Fri 4.43 4.48 4.27 4.27 ### ### ###
2004-Mar-11 Thu 4.4 4.4 4.25 4.25 ### ### ###
2004-Mar-10 Wed 4.55 4.55 4.55 4.55 ### ### 0.3
2004-Mar-09 Tue 4.5 4.55 4.5 4.55 476 2,153 ### ### 0.3


1 2 3 Next >>

Server processing from 2024-04-19 16:38:04 thru 2024-04-19 16:38:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000