End of day Prices (full format), 76800 Days for (DRR) DETERRA ROYALTIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Apr-19 Fri
| 4.82
| 4.85
| 4.8
| 4.82
| 996,859
| 4,809,844
| 74.7
| 74.7
| 0.3 |
2024-Apr-18 Thu
| 4.84
| ###
| 4.83
| 4.87
| 1,706,827
| 4,121,987
| 69.8
| 69.8
| 0.3 |
2024-Apr-17 Wed
| 4.8
| 4.84
| 4.77
| 4.81
| 749,644
| ###
| ###
| ###
| ### |
2024-Apr-16 Tue
| 4.78
| 4.83
| 4.78
| 4.81
|
|
| ###
| ###
| ### |
2024-Apr-15 Mon
| 4.72
| 4.84
| ###
| 4.84
| 1,018,157
| ###
| 86.9
| 86.9
| 0.3 |
2024-Apr-12 Fri
| 4.72
| 4.75
| ###
| 4.73
|
|
| 64.7
| 64.7
| 0.3 |
2024-Apr-11 Thu
| 4.75
| 4.81
| 4.74
| 4.75
| 1,829,028
| ###
| 59.9
| 59.9
| ### |
2024-Apr-10 Wed
| 4.77
| 4.82
| 4.77
| 4.81
| 1,984,444
| ###
| ###
| ###
| ### |
2024-Apr-09 Tue
| 4.8
| 4.84
| 4.75
| 4.76
|
|
| ###
| ###
| ### |
2024-Apr-08 Mon
| 4.7
| 4.755
| ###
| 4.73
|
|
| ###
| ###
| 0.3 |
2024-Apr-05 Fri
| 4.85
| 4.875
| 4.75
| 4.75
|
|
| ###
| ###
| ### |
2024-Apr-04 Thu
| ###
| ###
| 4.885
| ###
| 1,421,174
| ###
| 26.8
| 26.8
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 1,153,670
| 0
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 1,024,121
| 0
| 71.7
| 71.7
| 0.0 |
2024-Mar-28 Thu
| 4.84
| ###
| 4.79
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| 4.7
| 4.75
| ###
| 4.74
|
|
| ###
| ###
| 0.3 |
2024-Mar-26 Tue
| 4.78
| 4.8
| 4.7
| 4.7
| 1,175,120
| 5,581,820
| 23.3
| 23.3
| 0.3 |
2024-Mar-25 Mon
| 4.79
| 4.83
| 4.77
| 4.8
| 781,942
| 3,753,321
| ###
| ###
| 0.3 |
2024-Mar-22 Fri
| 4.87
| 4.89
| 4.76
| 4.76
|
|
| ###
| ###
| ### |
2024-Mar-21 Thu
| ###
| ###
| 4.85
| 4.87
| 2,702,559
| ###
| 16.0
| 16.0
| 0.3 |
2024-Mar-20 Wed
| 4.82
| ###
| 4.8
| 4.88
| 1,377,287
| 3,305,488
| 80.9
| 80.9
| 0.3 |
2024-Mar-19 Tue
| 4.85
| 4.88
| 4.75
| 4.79
|
|
| ###
| ###
| 0.3 |
2024-Mar-18 Mon
| ###
| ###
| 4.78
| 4.8
|
|
| 19.4
| 19.4
| 0.3 |
2024-Mar-15 Fri
| ###
| 5
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2024-Mar-14 Thu
| 4.87
| 4.945
| 4.84
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2024-Mar-13 Wed
| 4.81
| 4.88
| 4.8
| 4.82
| 1,162,124
| 5,624,680
| ###
| ###
| 0.3 |
2024-Mar-12 Tue
| 4.81
| 4.87
| 4.78
| 4.8
| 2,127,171
| ###
| ###
| ###
| 0.3 |
2024-Mar-11 Mon
| ###
| ###
| 4.81
| 4.82
|
|
| 17.6
| 17.6
| 0.3 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 984,955
| 0
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| 4.88
| ###
| 1,427,151
| 3,482,248
| 29.4
| 29.4
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 1,631,320
| 0
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 812,829
| 0
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 1,429,959
| 0
| 22.6
| 22.6
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 1,868,243
| 0
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| 5.27
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2024-Feb-16 Fri
| ###
| 5.2
| ###
| ###
| 1,339,978
| 3,483,942
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 776,228
| 0
| 34.7
| 34.7
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| 5.2
| 1,382,247
| 0
| 15.6
| 15.6
| ### |
2024-Feb-08 Thu
| ###
| ###
| 5.285
| 5.29
| 945,248
| ###
| 31.4
| 31.4
| 0.4 |
2024-Feb-07 Wed
| 5.27
| ###
| 5.24
| 5.26
| 1,051,356
| 2,754,552
| ###
| ###
| 0.4 |
2024-Feb-06 Tue
| ###
| ###
| 5.245
| 5.27
|
|
| 30.6
| 30.6
| ### |
2024-Feb-05 Mon
| ###
| 5.43
| ###
| ###
| 496,323
| ###
| 39.3
| 39.3
| 0.0 |
2024-Feb-02 Fri
| ###
| 5.44
| ###
| 5.41
|
|
| ###
| ###
| ### |
2024-Feb-01 Thu
| 5.45
| 5.45
| 5.28
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2024-Jan-31 Wed
| 5.46
| 5.555
| 5.42
| 5.54
| 1,489,681
| 8,174,624
| 78.4
| 78.4
| 0.4 |
2024-Jan-30 Tue
| 5.42
| 5.45
| ###
| 5.45
|
|
| 70.6
| 70.6
| ### |
2024-Jan-29 Mon
| 5.41
| 5.44
| ###
| ###
| 1,439,970
| ###
| 34.8
| 34.8
| 0.0 |
2024-Jan-25 Thu
| ###
| 5.4
| ###
| ###
| 963,654
| ###
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 1,329,529
| 0
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| 5.28
| ###
| 5.24
| 5.29
| 1,447,473
| 3,792,379
| 70.8
| 70.8
| 0.4 |
2024-Jan-22 Mon
| 5.2
| 5.28
| ###
| 5.28
|
|
| ###
| ###
| 0.4 |
2024-Jan-19 Fri
| ###
| 5.21
| ###
| ###
| 929,388
| 2,421,055
| 77.9
| 77.9
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 1,308,953
| 0
| 89.6
| 89.6
| 0.0 |
2024-Jan-17 Wed
| 4.88
| ###
| 4.88
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| 4.83
| 4.85
| 1,168,040
| ###
| ###
| ###
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2024-Jan-12 Fri
| 5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 1,732,053
| 0
| 15.3
| 15.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 984,779
| 0
| 24.8
| 24.8
| 0.0 |
2024-Jan-09 Tue
| ###
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 550,986
| 0
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| 5.23
| 5.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| 5.2
| 5.24
| ###
| 5.24
|
|
| ###
| ###
| 0.4 |
2024-Jan-03 Wed
| 5.24
| 5.25
| ###
| 5.2
| 738,727
| 1,939,158
| ###
| ###
| ### |
2024-Jan-02 Tue
| 5.25
| 5.285
| 5.24
| 5.28
| 551,056
| ###
| 71.5
| 71.5
| 0.4 |
2023-Dec-29 Fri
| 5.29
| 5.29
| 5.24
| 5.27
| 457,746
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| 5.27
| ###
| 463,455
| ###
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| 5.25
| 5.28
|
|
| ###
| ###
| 0.4 |
2023-Dec-22 Fri
| 5.25
| 5.28
| 5.23
| 5.24
| 669,986
| 3,520,776
| ###
| ###
| 0.4 |
2023-Dec-21 Thu
| 5.24
| 5.27
| ###
| 5.25
|
|
| 71.0
| 71.0
| 0.4 |
2023-Dec-20 Wed
| ###
| ###
| 5.225
| 5.24
| 1,242,420
| 3,245,822
| 22.4
| 22.4
| 0.4 |
2023-Dec-19 Tue
| 5.24
| 5.28
| ###
| 5.27
|
|
| ###
| ###
| ### |
2023-Dec-18 Mon
| ###
| 5.21
| 5.145
| 5.21
|
|
| 74.9
| 74.9
| 0.4 |
2023-Dec-15 Fri
| ###
| 5.2
| ###
| ###
| 2,971,841
| 7,726,786
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| 5.22
| ###
| ###
| 1,497,674
| 3,908,929
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 2,277,177
| 0
| 38.2
| 38.2
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 1,586,527
| 0
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| 4.985
| ###
| ###
|
|
| 38.6
| 38.6
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| 5
|
|
| 33.5
| 33.5
| 0.4 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2023-Nov-30 Thu
| 5
| 5.025
| ###
| ###
| 1,291,650
| 3,245,270
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 611,154
| 0
| 74.3
| 74.3
| 0.0 |
2023-Nov-27 Mon
| 5
| ###
| ###
| 5
| 850,854
| 0
| ###
| ###
| 0.4 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 661,885
| 0
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| 5
| 5
|
|
| 30.5
| 30.5
| 0.4 |
2023-Nov-22 Wed
| ###
| 5.155
| 5.045
| ###
| 1,115,355
| ###
| 37.6
| 37.6
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 1,925,770
| 0
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 1,687,076
| 0
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 1,417,125
| 0
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| 5
| ###
| 1,558,255
| ###
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 1,702,457
| 0
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 4.87
| ###
| 4.87
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| 4.86
| 1,445,677
| 0
| ###
| ###
| 0.3 |
2023-Nov-10 Fri
| 4.75
| 4.87
| 4.75
| 4.85
| 1,716,341
| ###
| ###
| ###
| ### |
2023-Nov-09 Thu
| 4.73
| 4.8
| 4.72
| 4.79
|
|
| 81.5
| 81.5
| 0.3 |
2023-Nov-08 Wed
| 4.76
| 4.76
| ###
| 4.72
| 3,518,570
| ###
| ###
| ###
| 0.3 |
2023-Nov-07 Tue
| ###
| 4.76
| ###
| 4.76
|
|
| ###
| ###
| ### |
2023-Nov-06 Mon
| 4.75
| 4.76
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2023-Nov-03 Fri
| 4.8
| 4.8
| ###
| 4.74
|
|
| ###
| ###
| 0.3 |
2023-Nov-02 Thu
| 4.72
| 4.79
| 4.71
| 4.76
| 2,822,053
| 13,404,751
| 70.1
| 70.1
| ### |
2023-Nov-01 Wed
| 4.7
| 4.7
| 4.625
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| 4.72
| ###
| 4.7
| 2,321,155
| 5,477,925
| ###
| ###
| 0.3 |
2023-Oct-30 Mon
| 4.72
| 4.74
| ###
| 4.72
| 1,377,047
| ###
| ###
| ###
| 0.3 |
2023-Oct-27 Fri
| ###
| 4.75
| ###
| 4.72
| 2,516,656
| 5,977,058
| 70.9
| 70.9
| 0.3 |
2023-Oct-26 Thu
| 4.8
| 4.8
| ###
| 4.7
|
|
| 21.9
| 21.9
| 0.3 |
2023-Oct-25 Wed
| 4.78
| 4.87
| 4.78
| 4.79
| 2,440,841
| 11,777,057
| ###
| ###
| 0.3 |
2023-Oct-24 Tue
| 4.77
| 4.82
| 4.73
| 4.77
|
|
| 67.4
| 67.4
| ### |
2023-Oct-23 Mon
| 4.83
| 4.83
| 4.7
| 4.74
|
|
| 25.5
| 25.5
| 0.3 |
2023-Oct-20 Fri
| ###
| ###
| 4.855
| 4.88
| 1,960,087
| ###
| 30.4
| 30.4
| 0.3 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2023-Oct-18 Wed
| 5
| ###
| ###
| 5
| 2,855,744
| 0
| 71.8
| 71.8
| 0.4 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2023-Oct-16 Mon
| 4.89
| ###
| 4.85
| ###
| 1,885,787
| ###
| 84.0
| 84.0
| 0.0 |
2023-Oct-13 Fri
| 4.83
| ###
| 4.8
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2023-Oct-12 Thu
| 4.81
| 4.88
| 4.79
| 4.88
| 5,841,442
| 28,243,372
| ###
| ###
| 0.3 |
2023-Oct-11 Wed
| 4.78
| 4.84
| 4.77
| 4.81
|
|
| 70.2
| 70.2
| ### |
2023-Oct-10 Tue
| 4.75
| 4.78
| 4.72
| 4.75
| 1,291,122
| 6,132,829
| 62.7
| 62.7
| ### |
2023-Oct-09 Mon
| 4.77
| 4.78
| ###
| 4.7
| 1,086,487
| ###
| 27.7
| 27.7
| 0.3 |
2023-Oct-06 Fri
| 4.76
| 4.77
| 4.71
| 4.74
| 912,677
| 4,326,088
| ###
| ###
| 0.3 |
2023-Oct-05 Thu
| 4.7
| 4.725
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2023-Oct-04 Wed
| ###
| 4.7
| ###
| 4.7
|
|
| 83.2
| 83.2
| 0.3 |
2023-Oct-03 Tue
| 4.79
| 4.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 4.76
| 4.81
| 4.76
| 4.78
|
|
| 72.8
| 72.8
| ### |
2023-Sep-29 Fri
| 4.75
| 4.79
| 4.75
| 4.79
|
|
| 70.6
| 70.6
| 0.3 |
2023-Sep-28 Thu
| ###
| 4.76
| ###
| 4.74
|
|
| ###
| ###
| 0.3 |
2023-Sep-27 Wed
| 4.79
| 4.83
| 4.76
| 4.77
|
|
| 30.4
| 30.4
| ### |
2023-Sep-26 Tue
| 4.87
| 4.88
| 4.78
| 4.79
|
|
| 27.3
| 27.3
| 0.3 |
2023-Sep-25 Mon
| ###
| ###
| 4.84
| 4.87
|
|
| 23.7
| 23.7
| 0.3 |
2023-Sep-22 Fri
| 4.83
| ###
| 4.82
| ###
| 2,246,387
| ###
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| 4.89
| ###
| 4.89
| ###
| 3,745,674
| 9,158,172
| 78.5
| 78.5
| 0.0 |
2023-Sep-20 Wed
| 4.86
| 4.87
| 4.8
| 4.82
| 2,378,326
| ###
| 31.9
| 31.9
| 0.3 |
2023-Sep-19 Tue
| 4.86
| ###
| 4.82
| 4.86
| 4,863,756
| 11,721,651
| 73.0
| 73.0
| 0.3 |
2023-Sep-18 Mon
| 4.84
| ###
| 4.84
| 4.87
| 1,404,322
| 3,398,459
| ###
| ###
| 0.3 |
2023-Sep-15 Fri
| 4.81
| ###
| 4.81
| 4.85
| 2,988,150
| ###
| ###
| ###
| ### |
2023-Sep-14 Thu
| ###
| 4.77
| ###
| 4.77
|
|
| 82.8
| 82.8
| ### |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 1,007,657
| 0
| 26.5
| 26.5
| 0.0 |
2023-Sep-12 Tue
| ###
| 4.72
| ###
| 4.7
|
|
| 69.8
| 69.8
| 0.3 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| 4.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| 4.74
| 4.8
| 4.7
| 4.73
| 1,989,674
| 9,450,951
| ###
| ###
| 0.3 |
2023-Sep-05 Tue
| 4.71
| 4.75
| ###
| 4.74
|
|
| ###
| ###
| 0.3 |
2023-Sep-04 Mon
| 4.57
| 4.71
| 4.57
| 4.7
| 2,158,121
| 10,013,681
| ###
| ###
| 0.3 |
2023-Sep-01 Fri
| 4.52
| 4.55
| 4.46
| 4.52
| 2,015,572
| 9,080,151
| ###
| ###
| 0.3 |
2023-Aug-31 Thu
| ###
| 4.45
| ###
| 4.45
|
|
| 82.1
| 82.1
| 0.3 |
2023-Aug-30 Wed
| ###
| ###
| 4.285
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Aug-29 Tue
| 4.26
| 4.27
| 4.23
| 4.25
| 1,179,887
| ###
| ###
| ###
| ### |
2023-Aug-28 Mon
| ###
| ###
| 4.23
| 4.26
|
|
| ###
| ###
| 0.3 |
2023-Aug-25 Fri
| ###
| ###
| 4.29
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2023-Aug-24 Thu
| ###
| 4.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| 4.42
| 4.355
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| 4.48
| 4.58
| 4.48
| 4.58
|
|
| 86.2
| 86.2
| 0.3 |
2023-Aug-18 Fri
| 4.45
| 4.52
| 4.45
| 4.51
|
|
| ###
| ###
| 0.3 |
2023-Aug-17 Thu
| 4.52
| 4.52
| ###
| 4.48
| 1,526,426
| 3,449,722
| ###
| ###
| ### |
2023-Aug-16 Wed
| 4.53
| 4.54
| 4.46
| 4.5
| 1,338,281
| ###
| 32.6
| 32.6
| ### |
2023-Aug-15 Tue
| 4.47
| ###
| 4.47
| 4.57
|
|
| ###
| ###
| ### |
2023-Aug-14 Mon
| 4.48
| 4.51
| 4.45
| 4.47
|
|
| ###
| ###
| ### |
2023-Aug-11 Fri
| 4.51
| 4.52
| 4.48
| 4.49
|
|
| 28.0
| 28.0
| ### |
2023-Aug-10 Thu
| 4.52
| 4.54
| 4.48
| 4.49
|
|
| ###
| ###
| ### |
2023-Aug-09 Wed
| 4.5
| 4.52
| 4.44
| 4.5
|
|
| 71.2
| 71.2
| ### |
2023-Aug-08 Tue
| 4.55
| 4.58
| 4.5
| 4.51
| 871,826
| ###
| 34.3
| 34.3
| 0.3 |
2023-Aug-07 Mon
| 4.58
| ###
| 4.54
| 4.55
|
|
| 33.5
| 33.5
| 0.3 |
2023-Aug-04 Fri
| 4.53
| 4.58
| 4.5
| 4.58
| 1,517,375
| 6,888,882
| ###
| ###
| 0.3 |
2023-Aug-03 Thu
| 4.56
| ###
| 4.54
| 4.55
| 833,523
| ###
| 35.6
| 35.6
| 0.3 |
2023-Aug-02 Wed
| ###
| ###
| 4.53
| 4.58
| 2,243,789
| 5,082,182
| ###
| ###
| 0.3 |
2023-Aug-01 Tue
| 4.72
| 4.78
| ###
| 4.77
| 502,284
| 1,200,458
| ###
| ###
| ### |
2023-Jul-31 Mon
| 4.75
| 4.75
| ###
| 4.7
|
|
| 29.5
| 29.5
| 0.3 |
2023-Jul-28 Fri
| 4.75
| 4.76
| ###
| ###
| 679,574
| 1,617,386
| 25.9
| 25.9
| 0.0 |
2023-Jul-27 Thu
| 4.77
| 4.81
| 4.73
| 4.76
| 870,073
| 4,150,248
| 29.0
| 29.0
| ### |
2023-Jul-26 Wed
| 4.74
| 4.78
| ###
| 4.78
| 536,622
| 1,282,526
| ###
| ###
| ### |
2023-Jul-25 Tue
| ###
| 4.71
| ###
| ###
| 507,940
| ###
| 82.4
| 82.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| 4.72
| 4.77
| ###
| ###
| 2,031,784
| ###
| 33.5
| 33.5
| 0.0 |
2023-Jul-19 Wed
| 4.74
| 4.76
| 4.7
| 4.73
|
|
| 33.3
| 33.3
| 0.3 |
2023-Jul-18 Tue
| ###
| 4.72
| ###
| 4.72
| 2,511,520
| 5,927,187
| ###
| ###
| 0.3 |
2023-Jul-17 Mon
| ###
| 4.71
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| ###
| 4.655
| 4.59
| ###
| 979,741
| 4,528,852
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| 4.55
| 4.58
| 4.53
| 4.56
|
|
| ###
| ###
| 0.3 |
2023-Jul-11 Tue
| 4.54
| 4.54
| 4.485
| 4.53
| 1,249,348
| 5,637,682
| ###
| ###
| ### |
2023-Jul-10 Mon
| 4.58
| 4.59
| 4.46
| 4.47
| 1,019,526
| 4,613,355
| ###
| ###
| ### |
2023-Jul-07 Fri
| 4.55
| 4.58
| 4.5
| 4.53
| 933,981
| 4,240,273
| ###
| ###
| ### |
2023-Jul-06 Thu
| 4.57
| ###
| 4.55
| 4.57
| 883,888
| 2,010,845
| 76.8
| 76.8
| ### |
2023-Jul-05 Wed
| 4.59
| ###
| 4.57
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Jul-04 Tue
| 4.55
| ###
| 4.55
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| 4.59
| 4.625
| 4.51
| 4.55
|
|
| ###
| ###
| 0.3 |
2023-Jun-30 Fri
| 4.56
| ###
| 4.52
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2023-Jun-29 Thu
| 4.53
| 4.59
| 4.51
| 4.56
|
|
| ###
| ###
| 0.3 |
2023-Jun-28 Wed
| 4.52
| 4.56
| 4.5
| 4.56
| 1,056,121
| 4,784,228
| 66.5
| 66.5
| 0.3 |
2023-Jun-27 Tue
| 4.55
| 4.55
| 4.49
| 4.53
| 2,136,686
| 9,657,820
| 36.4
| 36.4
| ### |
2023-Jun-26 Mon
| 4.44
| 4.57
| 4.44
| 4.5
| 1,564,140
| 7,046,450
| ###
| ###
| ### |
2023-Jun-23 Fri
| 4.5
| 4.52
| 4.44
| 4.44
|
|
| ###
| ###
| 0.3 |
2023-Jun-22 Thu
| ###
| ###
| 4.5
| 4.5
| 1,018,085
| ###
| 24.1
| 24.1
| ### |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 832,124
| 0
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| 4.57
| ###
| 640,558
| 1,463,675
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| 4.54
| 4.59
| 2,025,180
| 4,597,158
| 27.8
| 27.8
| 0.3 |
2023-Jun-15 Thu
| 4.58
| ###
| 4.575
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 4.59
| ###
| 4.545
| 4.55
| 1,104,955
| ###
| 34.3
| 34.3
| 0.3 |
2023-Jun-13 Tue
| ###
| ###
| 4.5
| 4.54
| 1,440,470
| 3,241,057
| ###
| ###
| 0.3 |
2023-Jun-09 Fri
| 4.54
| 4.56
| 4.46
| 4.56
| 1,309,576
| 5,906,187
| 74.5
| 74.5
| 0.3 |
2023-Jun-08 Thu
| ###
| 4.48
| ###
| 4.48
| 2,301,675
| 5,155,752
| 86.9
| 86.9
| ### |
2023-Jun-07 Wed
| 4.45
| 4.45
| ###
| 4.44
| 1,041,971
| 2,318,385
| ###
| ###
| 0.3 |
2023-Jun-06 Tue
| 4.44
| 4.47
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
2023-Jun-05 Mon
| 4.44
| 4.47
| 4.42
| 4.46
| 931,122
| ###
| ###
| ###
| 0.3 |
2023-Jun-02 Fri
| ###
| 4.41
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2023-Jun-01 Thu
| 4.43
| 4.44
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2023-May-31 Wed
| 4.46
| 4.49
| 4.4
| 4.49
| 4,986,655
| 22,165,681
| ###
| ###
| ### |
2023-May-30 Tue
| ###
| ###
| ###
| 4.46
|
|
| ###
| ###
| 0.3 |
2023-May-29 Mon
| 4.48
| 4.49
| 4.42
| 4.43
| 1,125,485
| ###
| 28.0
| 28.0
| ### |
2023-May-26 Fri
| ###
| 4.445
| ###
| 4.43
| 1,196,028
| 2,658,172
| 84.1
| 84.1
| ### |
2023-May-25 Thu
| ###
| ###
| 4.28
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2023-May-24 Wed
| 4.44
| 4.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| 4.52
| 4.56
| 4.45
| 4.46
|
|
| 26.6
| 26.6
| 0.3 |
2023-May-22 Mon
| 4.51
| 4.52
| 4.49
| 4.5
| 574,280
| ###
| ###
| ###
| ### |
2023-May-19 Fri
| 4.58
| 4.58
| 4.51
| 4.54
|
|
| 25.0
| 25.0
| 0.3 |
2023-May-18 Thu
| 4.58
| ###
| 4.5
| 4.54
| 747,220
| 1,681,245
| 30.3
| 30.3
| 0.3 |
2023-May-17 Wed
| 4.5
| 4.56
| 4.46
| 4.52
| 555,084
| 2,503,428
| ###
| ###
| 0.3 |
2023-May-16 Tue
| 4.57
| 4.585
| 4.52
| 4.56
| 1,397,258
| ###
| 43.2
| 43.2
| 0.3 |
2023-May-15 Mon
| 4.48
| 4.55
| ###
| 4.54
|
|
| 84.3
| 84.3
| 0.3 |
2023-May-12 Fri
| 4.5
| 4.51
| 4.42
| 4.46
|
|
| 29.0
| 29.0
| 0.3 |
2023-May-11 Thu
| 4.53
| 4.57
| 4.5
| 4.5
| 756,745
| ###
| 29.9
| 29.9
| ### |
2023-May-10 Wed
| 4.58
| ###
| 4.54
| 4.57
| 820,144
| 1,861,726
| 35.1
| 35.1
| ### |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| ###
| 4.52
| ###
| 683,858
| ###
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| 4.58
| ###
| 680,149
| 1,557,541
| ###
| ###
| 0.0 |
2023-May-04 Thu
| 4.54
| ###
| 4.54
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| ###
| 4.555
| 4.57
|
|
| 27.0
| 27.0
| ### |
2023-May-02 Tue
| ###
| 4.73
| ###
| ###
| 1,157,443
| 2,737,352
| 42.7
| 42.7
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 831,354
| 0
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| 4.58
| ###
| ###
| 4.59
| 866,227
| 0
| 71.5
| 71.5
| 0.3 |
2023-Apr-26 Wed
| 4.59
| ###
| 4.525
| 4.56
|
|
| 35.4
| 35.4
| 0.3 |
2023-Apr-24 Mon
| ###
| ###
| 4.585
| ###
| 602,181
| ###
| 38.8
| 38.8
| 0.0 |
2023-Apr-21 Fri
| 4.76
| 4.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| 4.76
| 4.8
| 4.725
| 4.77
| 1,041,452
| ###
| 73.6
| 73.6
| ### |
2023-Apr-19 Wed
| 4.75
| 4.83
| 4.73
| 4.76
|
|
| 70.5
| 70.5
| ### |
2023-Apr-18 Tue
| 4.82
| 4.83
| 4.74
| 4.78
| 1,629,522
| ###
| ###
| ###
| ### |
2023-Apr-17 Mon
| 4.76
| 4.81
| ###
| 4.8
|
|
| ###
| ###
| 0.3 |
2023-Apr-14 Fri
| 4.84
| 4.85
| 4.75
| 4.76
| 877,740
| 4,213,152
| ###
| ###
| ### |
2023-Apr-13 Thu
| 4.85
| 4.88
| 4.81
| 4.83
|
|
| 32.3
| 32.3
| 0.3 |
2023-Apr-12 Wed
| 4.86
| ###
| 4.8
| 4.84
| 2,165,655
| 5,197,572
| 35.9
| 35.9
| 0.3 |
2023-Apr-11 Tue
| 4.73
| 4.78
| ###
| 4.77
|
|
| 71.4
| 71.4
| ### |
2023-Apr-06 Thu
| 4.75
| 4.76
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2023-Apr-05 Wed
| 4.85
| 4.855
| 4.725
| 4.74
| 2,078,178
| 9,954,472
| 18.1
| 18.1
| 0.3 |
2023-Apr-04 Tue
| 4.76
| 4.88
| 4.76
| 4.86
| 1,538,878
| ###
| 83.6
| 83.6
| 0.3 |
2023-Apr-03 Mon
| 4.82
| 4.84
| 4.76
| 4.79
| 660,941
| ###
| 35.7
| 35.7
| 0.3 |
2023-Mar-31 Fri
| 4.82
| 4.855
| 4.78
| 4.8
| 1,314,720
| ###
| 27.6
| 27.6
| 0.3 |
2023-Mar-30 Thu
| 4.8
| 4.82
| 4.74
| 4.8
| 1,373,884
| ###
| ###
| ###
| 0.3 |
2023-Mar-29 Wed
| 4.54
| 4.77
| 4.53
| 4.76
|
|
| ###
| ###
| ### |
2023-Mar-28 Tue
| 4.5
| 4.57
| 4.48
| 4.52
|
|
| ###
| ###
| 0.3 |
2023-Mar-27 Mon
| 4.45
| 4.5
| 4.44
| 4.46
| 720,622
| 3,221,180
| ###
| ###
| 0.3 |
2023-Mar-24 Fri
| ###
| 4.45
| ###
| 4.43
| 868,150
| ###
| 72.3
| 72.3
| ### |
2023-Mar-23 Thu
| 4.43
| 4.43
| ###
| ###
| 1,709,328
| ###
| 29.9
| 29.9
| 0.0 |
2023-Mar-22 Wed
| 4.43
| 4.45
| 4.4
| 4.44
|
|
| ###
| ###
| 0.3 |
2023-Mar-21 Tue
| 4.44
| 4.45
| ###
| 4.41
| 729,887
| ###
| 31.2
| 31.2
| ### |
2023-Mar-20 Mon
| 4.44
| 4.44
| ###
| ###
| 924,020
| 2,051,324
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| 4.43
| 4.5
| 4.43
| 4.46
|
|
| 70.1
| 70.1
| 0.3 |
2023-Mar-16 Thu
| 4.41
| ###
| 4.41
| 4.44
| 1,331,574
| 2,936,120
| 79.7
| 79.7
| 0.3 |
2023-Mar-15 Wed
| 4.48
| 4.545
| 4.48
| 4.52
|
|
| ###
| ###
| 0.3 |
2023-Mar-14 Tue
| 4.56
| 4.56
| 4.42
| 4.49
| 1,197,952
| ###
| 35.2
| 35.2
| ### |
2023-Mar-13 Mon
| 4.55
| 4.59
| 4.54
| 4.56
|
|
| ###
| ###
| 0.3 |
2023-Mar-10 Fri
| ###
| ###
| 4.55
| 4.55
|
|
| 37.0
| 37.0
| 0.3 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 744,951
| 0
| 32.1
| 32.1
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| 4.59
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2023-Mar-07 Tue
| 4.58
| ###
| 4.54
| ###
| 577,784
| ###
| 81.2
| 81.2
| 0.0 |
2023-Mar-06 Mon
| 4.73
| 4.74
| ###
| ###
| 1,043,475
| ###
| 26.9
| 26.9
| 0.0 |
2023-Mar-03 Fri
| ###
| 4.71
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2023-Mar-02 Thu
| 4.58
| ###
| 4.55
| ###
| 992,022
| 2,256,850
| 80.7
| 80.7
| 0.0 |
2023-Mar-01 Wed
| 4.42
| 4.56
| 4.42
| 4.53
| 666,128
| ###
| 82.1
| 82.1
| ### |
2023-Feb-28 Tue
| 4.44
| 4.48
| ###
| 4.47
| 1,779,058
| 3,985,089
| ###
| ###
| ### |
2023-Feb-27 Mon
| 4.54
| 4.56
| ###
| 4.41
|
|
| 26.2
| 26.2
| ### |
2023-Feb-24 Fri
| 4.54
| 4.57
| 4.5
| 4.55
| 899,486
| ###
| 66.8
| 66.8
| 0.3 |
2023-Feb-23 Thu
| ###
| 4.7
| ###
| ###
| 977,146
| ###
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| 4.72
| 4.75
| 4.57
| ###
| 1,889,458
| 8,804,874
| 22.4
| 22.4
| 0.0 |
2023-Feb-21 Tue
| ###
| 4.81
| ###
| 4.76
|
|
| ###
| ###
| ### |
2023-Feb-20 Mon
| 4.74
| 4.77
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2023-Feb-17 Fri
| 4.8
| 4.88
| 4.77
| 4.79
| 977,746
| 4,717,624
| 43.1
| 43.1
| 0.3 |
2023-Feb-16 Thu
| 4.87
| ###
| 4.84
| 4.87
|
|
| 62.6
| 62.6
| 0.3 |
2023-Feb-15 Wed
| 4.87
| 4.89
| 4.825
| 4.84
| 932,989
| ###
| ###
| ###
| 0.3 |
2023-Feb-14 Tue
| 4.8
| 4.855
| 4.76
| 4.84
| 1,340,378
| ###
| 82.9
| 82.9
| 0.3 |
2023-Feb-13 Mon
| 4.8
| 4.84
| ###
| 4.81
| 1,380,573
| 3,340,986
| ###
| ###
| ### |
2023-Feb-10 Fri
| ###
| ###
| 4.87
| 4.87
|
|
| ###
| ###
| 0.3 |
2023-Feb-09 Thu
| ###
| ###
| 4.88
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| 4.88
| ###
| 579,259
| ###
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| 4.86
| ###
| 1,196,944
| 2,908,573
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 1,286,222
| 0
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 4.86
| ###
| 4.83
| 4.89
| 1,464,689
| 3,537,223
| ###
| ###
| ### |
2023-Feb-02 Thu
| ###
| ###
| 4.85
| 4.85
| 1,208,355
| ###
| ###
| ###
| ### |
2023-Feb-01 Wed
| 4.89
| ###
| 4.84
| ###
| 853,788
| ###
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| 4.87
| ###
| 4.84
| 4.89
|
|
| ###
| ###
| ### |
2023-Jan-30 Mon
| 4.88
| ###
| 4.84
| 4.84
|
|
| 32.6
| 32.6
| 0.3 |
2023-Jan-27 Fri
| ###
| 4.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| 4.88
| ###
| 4.86
| 4.88
|
|
| 73.3
| 73.3
| 0.3 |
2023-Jan-24 Tue
| 4.82
| ###
| 4.78
| 4.88
| 868,752
| ###
| 77.1
| 77.1
| 0.3 |
2023-Jan-23 Mon
| 4.85
| 4.88
| 4.77
| 4.81
| 507,976
| 2,450,984
| 28.3
| 28.3
| ### |
2023-Jan-20 Fri
| 4.84
| 4.89
| 4.77
| 4.82
| 1,132,944
| ###
| ###
| ###
| 0.3 |
2023-Jan-19 Thu
| 4.8
| 4.8
| ###
| 4.8
|
|
| 70.1
| 70.1
| 0.3 |
2023-Jan-18 Wed
| 4.7
| 4.8
| ###
| 4.78
|
|
| ###
| ###
| ### |
2023-Jan-17 Tue
| 4.77
| 4.78
| ###
| 4.7
|
|
| 26.1
| 26.1
| 0.3 |
2023-Jan-16 Mon
| 4.78
| 4.78
| 4.71
| 4.77
| 733,359
| 3,479,788
| 33.8
| 33.8
| ### |
2023-Jan-13 Fri
| 4.79
| 4.79
| ###
| 4.73
|
|
| ###
| ###
| 0.3 |
2023-Jan-12 Thu
| 4.79
| 4.8
| 4.75
| 4.79
| 412,142
| 1,967,978
| ###
| ###
| 0.3 |
2023-Jan-11 Wed
| 4.72
| 4.77
| ###
| 4.74
| 636,559
| ###
| 64.0
| 64.0
| 0.3 |
2023-Jan-10 Tue
| 4.72
| 4.74
| 4.675
| 4.7
| 412,848
| 1,943,481
| 36.6
| 36.6
| 0.3 |
2023-Jan-09 Mon
| 4.8
| 4.8
| 4.71
| 4.72
| 602,757
| ###
| ###
| ###
| 0.3 |
2023-Jan-06 Fri
| ###
| 4.75
| ###
| 4.75
|
|
| ###
| ###
| ### |
2023-Jan-05 Thu
| 4.58
| ###
| 4.54
| ###
| 907,826
| ###
| 75.8
| 75.8
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| 4.575
| ###
| 754,281
| ###
| 20.9
| 20.9
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 594,040
| 0
| 40.9
| 40.9
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| 4.58
| 4.58
| 614,871
| 1,408,054
| 16.0
| 16.0
| 0.3 |
2022-Dec-29 Thu
| 4.55
| 4.72
| 4.55
| ###
| 582,756
| 2,701,074
| 86.1
| 86.1
| 0.0 |
2022-Dec-28 Wed
| 4.73
| 4.73
| ###
| ###
| 591,042
| ###
| 22.7
| 22.7
| 0.0 |
2022-Dec-23 Fri
| 4.57
| ###
| 4.57
| ###
| 200,248
| ###
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| 4.59
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| 4.59
|
|
| ###
| ###
| 0.3 |
2022-Dec-20 Tue
| 4.57
| ###
| 4.51
| 4.54
| 599,586
| ###
| 48.1
| 48.1
| 0.3 |
2022-Dec-19 Mon
| ###
| ###
| 4.57
| ###
| 661,170
| 1,510,773
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| 4.54
| ###
| 4.53
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 41.3
| 41.3
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| 4.53
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| 4.54
| 4.56
| 909,585
| 2,064,757
| ###
| ###
| 0.3 |
2022-Dec-12 Mon
| 4.77
| 4.77
| ###
| ###
| 748,159
| 1,784,359
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 4.74
| 4.8
| ###
| 4.79
|
|
| 80.3
| 80.3
| 0.3 |
2022-Dec-08 Thu
| 4.72
| 4.77
| ###
| ###
| 1,356,686
| ###
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| 4.71
| 4.75
| 4.71
| 4.74
| 941,884
| ###
| 77.8
| 77.8
| 0.3 |
2022-Dec-06 Tue
| 4.73
| 4.78
| 4.71
| 4.71
|
|
| 38.9
| 38.9
| ### |
2022-Dec-05 Mon
| 4.7
| 4.78
| ###
| 4.76
| 1,761,040
| 4,208,885
| 82.5
| 82.5
| ### |
2022-Dec-02 Fri
| 4.73
| 4.74
| ###
| ###
| 1,932,557
| ###
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| 4.75
| ###
| 4.75
|
|
| ###
| ###
| ### |
2022-Nov-30 Wed
| 4.5
| ###
| 4.5
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| 4.52
| 4.58
| 4.47
| 4.58
|
|
| ###
| ###
| 0.3 |
2022-Nov-28 Mon
| 4.46
| 4.51
| 4.42
| 4.5
| 837,251
| 3,738,325
| 82.7
| 82.7
| ### |
2022-Nov-25 Fri
| 4.47
| 4.5
| 4.45
| 4.47
|
|
| ###
| ###
| ### |
2022-Nov-24 Thu
| 4.53
| 4.53
| 4.45
| 4.48
|
|
| ###
| ###
| ### |
2022-Nov-23 Wed
| 4.51
| 4.52
| 4.46
| 4.51
| 601,040
| ###
| 71.3
| 71.3
| 0.3 |
2022-Nov-22 Tue
| 4.48
| 4.5
| 4.4
| 4.46
| 557,283
| ###
| ###
| ###
| 0.3 |
2022-Nov-21 Mon
| 4.45
| 4.48
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
2022-Nov-18 Fri
| ###
| 4.455
| ###
| 4.42
| 690,271
| 1,537,578
| 77.4
| 77.4
| 0.3 |
2022-Nov-17 Thu
| 4.44
| 4.46
| ###
| ###
| 894,442
| ###
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 4.46
| ###
| 4.43
| 4.45
| 634,643
| ###
| ###
| ###
| 0.3 |
2022-Nov-15 Tue
| 4.47
| 4.51
| 4.42
| 4.48
| 1,383,574
| 6,177,657
| ###
| ###
| ### |
2022-Nov-14 Mon
| 4.4
| 4.56
| ###
| 4.5
| 1,546,678
| 3,526,425
| 83.4
| 83.4
| ### |
2022-Nov-11 Fri
| 4.24
| ###
| 4.21
| ###
| 1,363,182
| ###
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| 4.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| 4.2
| 4.23
| ###
| 4.23
|
|
| ###
| ###
| 0.3 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 945,547
| 0
| 34.6
| 34.6
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 555,227
| 0
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 601,825
| 0
| 25.1
| 25.1
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2022-Nov-02 Wed
| 4.23
| 4.26
| ###
| ###
| 3,200,786
| 6,817,674
| 26.8
| 26.8
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| 3.985
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 1,591,349
| 0
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| 4.41
| ###
| 4.4
| 878,459
| ###
| ###
| ###
| 0.3 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 972,746
| 0
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| 4.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| 4.26
| 4.26
|
|
| ###
| ###
| 0.3 |
2022-Oct-21 Fri
| 4.2
| 4.26
| ###
| 4.21
| 904,320
| ###
| 73.5
| 73.5
| ### |
2022-Oct-20 Thu
| 4.22
| 4.25
| ###
| 4.22
| 837,047
| 1,778,724
| 79.0
| 79.0
| ### |
2022-Oct-19 Wed
| 4.25
| 4.29
| 4.24
| 4.27
|
|
| 71.8
| 71.8
| ### |
2022-Oct-18 Tue
| 4.22
| 4.27
| ###
| 4.22
| 1,003,287
| ###
| ###
| ###
| ### |
2022-Oct-17 Mon
| ###
| 4.22
| ###
| ###
| 765,024
| ###
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| 4.22
| 4.275
| ###
| 4.26
|
|
| ###
| ###
| 0.3 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 1,065,545
| 0
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| 4.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| 4.025
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 1,788,378
| 0
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 571,684
| 0
| 22.9
| 22.9
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2022-Sep-30 Fri
| ###
| ###
| ###
| 4
|
|
| 75.9
| 75.9
| 0.3 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 39.2
| 39.2
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| 4
|
|
| 33.7
| 33.7
| 0.3 |
2022-Sep-26 Mon
| 4
| ###
| ###
| ###
| 1,907,980
| 0
| 80.8
| 80.8
| 0.0 |
2022-Sep-23 Fri
| ###
| 4.23
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2022-Sep-21 Wed
| ###
| 4.2
| ###
| ###
| 549,270
| ###
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| 4.23
| 4.25
| 4.21
| 4.22
|
|
| ###
| ###
| ### |
2022-Sep-19 Mon
| 4.24
| 4.26
| ###
| ###
| 732,925
| ###
| 37.9
| 37.9
| 0.0 |
2022-Sep-16 Fri
| 4.25
| 4.285
| 4.21
| 4.24
|
|
| ###
| ###
| 0.3 |
2022-Sep-15 Thu
| 4.28
| ###
| 4.24
| 4.24
| 1,067,141
| ###
| ###
| ###
| 0.3 |
2022-Sep-14 Wed
| ###
| ###
| 4.28
| ###
| 992,826
| 2,124,647
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| 4.42
| ###
| 4.41
|
|
| 72.4
| 72.4
| ### |
2022-Sep-12 Mon
| ###
| ###
| 4.29
| ###
| 583,881
| 1,252,424
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| 4.25
| ###
| 4.2
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2022-Sep-08 Thu
| ###
| 4.2
| ###
| 4.2
| 885,156
| 1,858,827
| 69.8
| 69.8
| ### |
2022-Sep-07 Wed
| ###
| 4.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 1,090,484
| 0
| 28.9
| 28.9
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| 4.2
| 4.23
| ###
| ###
| 1,029,855
| 2,178,143
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| 4.25
| 4.25
| 998,523
| ###
| ###
| ###
| ### |
2022-Aug-29 Mon
| 4.25
| 4.28
| 4.2
| 4.25
| 1,022,246
| 4,334,323
| 71.2
| 71.2
| ### |
2022-Aug-26 Fri
| 4.28
| ###
| 4.24
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| 4.2
| 4.24
| 2,134,553
| ###
| ###
| ###
| 0.3 |
2022-Aug-24 Wed
| ###
| ###
| 4.53
| 4.56
|
|
| ###
| ###
| 0.3 |
2022-Aug-23 Tue
| ###
| 4.655
| 4.51
| 4.51
| 1,867,879
| 8,559,555
| 26.1
| 26.1
| 0.3 |
2022-Aug-22 Mon
| ###
| ###
| 4.54
| 4.59
| 1,179,574
| ###
| ###
| ###
| 0.3 |
2022-Aug-19 Fri
| ###
| ###
| 4.59
| ###
| 1,404,580
| ###
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| 4.56
| 4.58
| 1,129,776
| 2,575,889
| 43.0
| 43.0
| 0.3 |
2022-Aug-17 Wed
| ###
| ###
| 4.57
| 4.59
| 754,340
| ###
| ###
| ###
| 0.3 |
2022-Aug-16 Tue
| ###
| ###
| 4.56
| 4.58
|
|
| ###
| ###
| 0.3 |
2022-Aug-15 Mon
| 4.57
| ###
| 4.56
| ###
| 444,223
| 1,012,828
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| 4.55
| 4.57
|
|
| 30.6
| 30.6
| ### |
2022-Aug-11 Thu
| ###
| ###
| 4.59
| ###
| 728,475
| 1,671,850
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 4.55
| ###
| 4.54
| 4.58
|
|
| 76.3
| 76.3
| 0.3 |
2022-Aug-09 Tue
| 4.56
| ###
| 4.55
| ###
| 657,951
| ###
| 74.5
| 74.5
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| 4.53
| 4.55
|
|
| ###
| ###
| 0.3 |
2022-Aug-05 Fri
| 4.55
| 4.57
| 4.48
| 4.57
|
|
| ###
| ###
| ### |
2022-Aug-04 Thu
| 4.5
| 4.55
| 4.46
| 4.46
|
|
| ###
| ###
| 0.3 |
2022-Aug-03 Wed
| 4.46
| 4.5
| ###
| 4.49
| 1,017,720
| 2,289,870
| 68.5
| 68.5
| ### |
2022-Aug-02 Tue
| 4.45
| 4.48
| ###
| 4.46
| 691,484
| 1,548,924
| 70.7
| 70.7
| 0.3 |
2022-Aug-01 Mon
| 4.42
| 4.51
| 4.41
| 4.45
|
|
| 78.7
| 78.7
| 0.3 |
2022-Jul-29 Fri
| ###
| 4.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| 4.27
| 4.375
| 4.27
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| 4.245
| 4.25
|
|
| ###
| ###
| ### |
2022-Jul-26 Tue
| 4.28
| ###
| 4.28
| ###
| 1,997,226
| ###
| 80.0
| 80.0
| 0.0 |
2022-Jul-25 Mon
| 4.22
| 4.27
| 4.21
| 4.25
| 833,921
| 3,535,825
| 78.9
| 78.9
| ### |
2022-Jul-22 Fri
| 4.23
| 4.24
| ###
| 4.21
|
|
| 33.1
| 33.1
| ### |
2022-Jul-21 Thu
| 4.25
| ###
| ###
| 4.27
|
|
| 63.2
| 63.2
| ### |
2022-Jul-20 Wed
| ###
| 4.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 1,451,287
| 0
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 1,130,470
| 0
| 67.0
| 67.0
| 0.0 |
2022-Jul-13 Wed
| 4
| ###
| ###
| ###
| 1,282,440
| 0
| 34.1
| 34.1
| 0.0 |
2022-Jul-12 Tue
| 4.22
| 4.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| 4.23
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2022-Jul-08 Fri
| 4.22
| 4.22
| ###
| ###
| 863,944
| 1,822,921
| 25.7
| 25.7
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| 4
| ###
| 1,305,657
| ###
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2022-Jul-05 Tue
| 4.25
| 4.27
| 4.21
| 4.22
| 1,301,028
| 5,516,358
| 25.4
| 25.4
| ### |
2022-Jul-04 Mon
| ###
| ###
| 4.24
| 4.25
|
|
| 21.0
| 21.0
| ### |
2022-Jul-01 Fri
| 4.41
| 4.44
| 4.25
| 4.27
|
|
| 11.8
| 11.8
| ### |
2022-Jun-30 Thu
| 4.27
| ###
| 4.24
| 4.24
| 2,119,927
| 4,494,245
| 47.4
| 47.4
| 0.3 |
2022-Jun-29 Wed
| 4.4
| 4.43
| ###
| ###
| 389,174
| 862,020
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| 4.44
| ###
| 4.43
|
|
| 76.7
| 76.7
| ### |
2022-Jun-27 Mon
| ###
| ###
| 4.27
| ###
| 1,151,654
| 2,458,781
| 66.5
| 66.5
| 0.0 |
2022-Jun-24 Fri
| 4.25
| 4.28
| 4.2
| 4.28
| 868,252
| 3,681,388
| 52.2
| 52.2
| 0.3 |
2022-Jun-23 Thu
| 4.25
| 4.28
| 4.2
| 4.24
| 1,180,122
| ###
| 49.1
| 49.1
| 0.3 |
2022-Jun-22 Wed
| 4.2
| 4.28
| ###
| 4.27
| 1,680,789
| 3,596,888
| 86.4
| 86.4
| ### |
2022-Jun-21 Tue
| ###
| 4.155
| ###
| ###
| 1,655,357
| ###
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2022-Jun-17 Fri
| 4.21
| 4.23
| 4.155
| 4.23
| 2,350,055
| ###
| ###
| ###
| 0.3 |
2022-Jun-16 Thu
| ###
| ###
| 4.22
| 4.27
|
|
| 29.4
| 29.4
| ### |
2022-Jun-15 Wed
| ###
| ###
| 4.23
| 4.27
| 2,706,646
| 5,724,556
| ###
| ###
| ### |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| 4.42
| 4.5
|
|
| 25.9
| 25.9
| ### |
2022-Jun-09 Thu
| 4.79
| 4.8
| 4.7
| 4.71
| 2,405,645
| ###
| 40.3
| 40.3
| ### |
2022-Jun-08 Wed
| 4.71
| 4.74
| ###
| 4.72
|
|
| 73.5
| 73.5
| 0.3 |
2022-Jun-07 Tue
| 4.58
| ###
| 4.54
| ###
| 1,736,747
| ###
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| 4.49
| 4.58
| 4.46
| 4.56
|
|
| 86.1
| 86.1
| 0.3 |
2022-Jun-03 Fri
| 4.49
| 4.54
| 4.43
| 4.5
| 1,464,525
| ###
| 71.4
| 71.4
| ### |
2022-Jun-02 Thu
| 4.41
| 4.42
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2022-Jun-01 Wed
| 4.55
| 4.55
| 4.42
| 4.43
| 1,333,325
| ###
| 31.7
| 31.7
| ### |
2022-May-31 Tue
| 4.52
| 4.55
| ###
| 4.49
| 2,928,444
| ###
| ###
| ###
| ### |
2022-May-30 Mon
| 4.53
| 4.54
| 4.45
| 4.51
| 1,445,840
| 6,499,050
| ###
| ###
| 0.3 |
2022-May-27 Fri
| 4.57
| ###
| 4.46
| 4.48
|
|
| 23.7
| 23.7
| ### |
2022-May-26 Thu
| 4.45
| 4.49
| 4.4
| 4.4
| 957,976
| ###
| 33.7
| 33.7
| 0.3 |
2022-May-25 Wed
| 4.57
| 4.57
| 4.48
| 4.48
|
|
| 26.0
| 26.0
| ### |
2022-May-24 Tue
| 4.57
| ###
| 4.49
| 4.5
| 925,580
| 2,077,927
| ###
| ###
| ### |
2022-May-23 Mon
| 4.55
| ###
| 4.54
| 4.56
|
|
| ###
| ###
| 0.3 |
2022-May-20 Fri
| 4.46
| 4.51
| 4.43
| 4.5
|
|
| 64.1
| 64.1
| ### |
2022-May-19 Thu
| 4.5
| 4.5
| 4.43
| 4.45
| 1,453,126
| ###
| 27.1
| 27.1
| 0.3 |
2022-May-18 Wed
| 4.54
| 4.58
| 4.5
| 4.58
|
|
| 72.5
| 72.5
| 0.3 |
2022-May-17 Tue
| 4.55
| 4.55
| 4.45
| 4.48
| 1,082,656
| 4,871,952
| ###
| ###
| ### |
2022-May-16 Mon
| 4.47
| 4.52
| 4.41
| 4.45
| 1,307,286
| ###
| ###
| ###
| 0.3 |
2022-May-13 Fri
| ###
| 4.43
| ###
| 4.43
|
|
| 67.0
| 67.0
| ### |
2022-May-12 Thu
| 4.4
| 4.44
| ###
| ###
| 1,331,081
| ###
| ###
| ###
| 0.0 |
2022-May-11 Wed
| 4.42
| 4.44
| ###
| 4.41
|
|
| ###
| ###
| ### |
2022-May-10 Tue
| ###
| 4.75
| 4.59
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| 4.75
| 4.59
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-06 Fri
| 4.86
| 4.86
| ###
| 4.76
| 1,106,471
| 2,688,724
| ###
| ###
| ### |
2022-May-05 Thu
| 4.79
| 4.88
| 4.76
| 4.87
| 1,775,353
| ###
| 75.9
| 75.9
| 0.3 |
2022-May-04 Wed
| 4.85
| 4.85
| 4.72
| 4.75
| 730,226
| ###
| ###
| ###
| ### |
2022-May-03 Tue
| 4.85
| 4.89
| 4.76
| 4.77
|
|
| 33.2
| 33.2
| ### |
2022-May-02 Mon
| 4.87
| 4.89
| 4.82
| 4.87
|
|
| 78.3
| 78.3
| 0.3 |
2022-Apr-29 Fri
| 4.81
| 4.885
| 4.77
| 4.86
| 1,258,354
| ###
| ###
| ###
| 0.3 |
2022-Apr-28 Thu
| 4.78
| 4.81
| 4.725
| 4.78
|
|
| 64.1
| 64.1
| ### |
2022-Apr-27 Wed
| 4.55
| 4.685
| 4.53
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2022-Apr-26 Tue
| 4.7
| 4.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| 4.79
| 4.855
| 4.76
| 4.83
|
|
| ###
| ###
| 0.3 |
2022-Apr-21 Thu
| ###
| ###
| 4.83
| 4.86
|
|
| ###
| ###
| 0.3 |
2022-Apr-20 Wed
| 4.84
| 4.88
| 4.79
| 4.79
|
|
| 37.0
| 37.0
| 0.3 |
2022-Apr-19 Tue
| 4.89
| ###
| 4.75
| 4.8
| 1,582,640
| 3,758,770
| 23.9
| 23.9
| 0.3 |
2022-Apr-14 Thu
| 4.8
| ###
| 4.78
| 4.85
|
|
| ###
| ###
| ### |
2022-Apr-13 Wed
| ###
| 4.79
| ###
| 4.77
| 1,958,442
| ###
| ###
| ###
| ### |
2022-Apr-12 Tue
| 4.77
| 4.79
| ###
| 4.72
| 2,210,786
| ###
| 42.1
| 42.1
| 0.3 |
2022-Apr-11 Mon
| 4.8
| 4.84
| 4.76
| 4.8
|
|
| 73.9
| 73.9
| 0.3 |
2022-Apr-08 Fri
| 4.85
| 4.85
| 4.77
| 4.78
| 847,625
| 4,077,076
| 25.2
| 25.2
| ### |
2022-Apr-07 Thu
| 4.83
| 4.87
| 4.78
| 4.78
|
|
| 38.2
| 38.2
| ### |
2022-Apr-06 Wed
| 4.78
| 4.84
| 4.76
| 4.8
| 2,123,374
| ###
| ###
| ###
| 0.3 |
2022-Apr-05 Tue
| 4.88
| ###
| 4.84
| 4.86
|
|
| 45.0
| 45.0
| 0.3 |
2022-Apr-04 Mon
| 4.85
| ###
| 4.83
| 4.88
| 1,981,570
| ###
| 67.0
| 67.0
| 0.3 |
2022-Apr-01 Fri
| 4.8
| 4.86
| 4.77
| 4.8
| 940,628
| 4,529,123
| ###
| ###
| 0.3 |
2022-Mar-31 Thu
| 4.83
| 4.85
| 4.8
| 4.83
| 2,255,357
| ###
| ###
| ###
| 0.3 |
2022-Mar-30 Wed
| 4.83
| ###
| 4.74
| 4.83
| 1,964,442
| 4,655,727
| ###
| ###
| 0.3 |
2022-Mar-29 Tue
| ###
| 4.76
| 4.54
| 4.76
|
|
| 81.9
| 81.9
| ### |
2022-Mar-28 Mon
| 4.71
| 4.74
| ###
| ###
| 1,244,844
| 2,950,280
| 41.1
| 41.1
| 0.0 |
2022-Mar-25 Fri
| ###
| 4.7
| ###
| ###
| 1,475,249
| ###
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| 4.53
| 4.56
|
|
| 30.8
| 30.8
| 0.3 |
2022-Mar-23 Wed
| ###
| ###
| 4.48
| 4.53
| 1,223,148
| 2,739,851
| 17.7
| 17.7
| ### |
2022-Mar-22 Tue
| 4.57
| ###
| 4.52
| 4.58
| 2,226,154
| ###
| ###
| ###
| 0.3 |
2022-Mar-21 Mon
| 4.47
| 4.53
| 4.44
| 4.5
| 668,247
| 2,997,087
| ###
| ###
| ### |
2022-Mar-18 Fri
| 4.42
| 4.48
| ###
| 4.44
| 1,855,751
| 4,156,882
| 66.7
| 66.7
| 0.3 |
2022-Mar-17 Thu
| 4.44
| 4.5
| ###
| 4.43
| 1,428,080
| 3,213,180
| 37.6
| 37.6
| ### |
2022-Mar-16 Wed
| 4.24
| 4.4
| 4.22
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2022-Mar-15 Tue
| ###
| 4.22
| ###
| 4.2
|
|
| ###
| ###
| ### |
2022-Mar-14 Mon
| ###
| 4.23
| ###
| 4.22
| 1,993,888
| 4,217,073
| 81.8
| 81.8
| ### |
2022-Mar-11 Fri
| ###
| 4.22
| ###
| ###
| 1,149,944
| 2,426,381
| 28.3
| 28.3
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| 4.23
| 4.28
| 1,726,643
| 3,651,849
| ###
| ###
| 0.3 |
2022-Mar-09 Wed
| ###
| ###
| 4.24
| 4.29
|
|
| ###
| ###
| ### |
2022-Mar-08 Tue
| 4.52
| 4.52
| 4.28
| 4.28
| 1,931,087
| 8,496,782
| 10.1
| 10.1
| 0.3 |
2022-Mar-07 Mon
| 4.55
| 4.57
| 4.4
| 4.41
|
|
| ###
| ###
| ### |
2022-Mar-04 Fri
| ###
| ###
| 4.445
| 4.51
| 4,088,456
| ###
| ###
| ###
| 0.3 |
2022-Mar-03 Thu
| ###
| ###
| 4.56
| 4.56
| 2,047,178
| ###
| ###
| ###
| 0.3 |
2022-Mar-02 Wed
| 4.44
| ###
| 4.44
| 4.55
| 1,297,159
| ###
| 80.6
| 80.6
| 0.3 |
2022-Mar-01 Tue
| 4.5
| 4.57
| 4.44
| 4.48
| 2,137,745
| 9,630,541
| ###
| ###
| ### |
2022-Feb-28 Mon
| ###
| 4.49
| ###
| 4.46
| 4,302,041
| 9,658,082
| 82.3
| 82.3
| 0.3 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 2,045,584
| 0
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| 4.41
| 4.28
| ###
| 2,756,056
| ###
| 59.2
| 59.2
| 0.0 |
2022-Feb-23 Wed
| 4.43
| 4.47
| ###
| 4.43
|
|
| 51.2
| 51.2
| ### |
2022-Feb-22 Tue
| 4.5
| 4.53
| ###
| 4.43
| 1,704,351
| 3,860,355
| ###
| ###
| ### |
2022-Feb-21 Mon
| 4.44
| 4.52
| 4.41
| 4.49
| 947,050
| 4,228,578
| 78.8
| 78.8
| ### |
2022-Feb-18 Fri
| 4.46
| ###
| 4.4
| 4.47
| 1,215,743
| ###
| ###
| ###
| ### |
2022-Feb-17 Thu
| 4.57
| 4.57
| 4.48
| 4.51
| 1,935,350
| 8,757,458
| ###
| ###
| 0.3 |
2022-Feb-16 Wed
| ###
| ###
| 4.52
| 4.54
|
|
| 17.9
| 17.9
| 0.3 |
2022-Feb-15 Tue
| 4.56
| ###
| 4.54
| 4.56
| 1,934,580
| ###
| 75.3
| 75.3
| 0.3 |
2022-Feb-14 Mon
| 4.58
| ###
| 4.56
| ###
| 1,488,987
| ###
| 77.5
| 77.5
| 0.0 |
2022-Feb-11 Fri
| 4.52
| ###
| 4.45
| 4.57
| 1,866,984
| ###
| 82.6
| 82.6
| ### |
2022-Feb-10 Thu
| 4.57
| ###
| 4.51
| ###
| 3,631,653
| 8,189,377
| 73.1
| 73.1
| 0.0 |
2022-Feb-09 Wed
| 4.45
| 4.57
| 4.45
| 4.52
| 1,367,544
| 6,167,623
| 72.9
| 72.9
| 0.3 |
2022-Feb-08 Tue
| 4.54
| ###
| 4.52
| 4.56
|
|
| 64.1
| 64.1
| 0.3 |
2022-Feb-07 Mon
| 4.56
| ###
| 4.56
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2022-Feb-04 Fri
| 4.55
| ###
| 4.53
| 4.59
| 2,108,125
| ###
| 65.4
| 65.4
| 0.3 |
2022-Feb-03 Thu
| 4.5
| 4.58
| 4.49
| 4.55
| 1,038,921
| ###
| ###
| ###
| 0.3 |
2022-Feb-02 Wed
| 4.46
| 4.54
| 4.43
| 4.5
|
|
| ###
| ###
| ### |
2022-Feb-01 Tue
| ###
| 4.48
| 4.27
| 4.46
|
|
| ###
| ###
| 0.3 |
2022-Jan-31 Mon
| ###
| ###
| ###
| 4.28
| 893,847
| 0
| ###
| ###
| 0.3 |
2022-Jan-28 Fri
| 4.28
| ###
| ###
| 4.27
|
|
| 27.2
| 27.2
| ### |
2022-Jan-27 Thu
| 4.23
| 4.41
| ###
| ###
| 5,934,475
| ###
| 51.6
| 51.6
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| 4.22
| 4.25
|
|
| ###
| ###
| ### |
2022-Jan-24 Mon
| ###
| ###
| 4.29
| ###
| 1,044,381
| ###
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| 4.42
| 4.51
| 4.355
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 4.45
| ###
| 4.45
| 4.58
| 2,454,349
| 5,460,926
| 82.6
| 82.6
| 0.3 |
2022-Jan-19 Wed
| ###
| ###
| ###
| 4.45
|
|
| ###
| ###
| 0.3 |
2022-Jan-18 Tue
| ###
| 4.45
| ###
| 4.43
| 754,673
| 1,679,147
| ###
| ###
| ### |
2022-Jan-17 Mon
| 4.46
| 4.46
| ###
| 4.4
| 452,088
| 1,008,156
| ###
| ###
| 0.3 |
2022-Jan-14 Fri
| ###
| 4.46
| ###
| 4.43
|
|
| ###
| ###
| ### |
2022-Jan-13 Thu
| 4.41
| 4.5
| ###
| 4.45
|
|
| 73.5
| 73.5
| 0.3 |
2022-Jan-12 Wed
| 4.42
| 4.45
| ###
| 4.43
| 1,553,583
| 3,456,722
| ###
| ###
| ### |
2022-Jan-11 Tue
| ###
| 4.43
| ###
| ###
| 1,032,857
| 2,287,778
| 73.1
| 73.1
| 0.0 |
2022-Jan-10 Mon
| ###
| 4.44
| ###
| 4.42
| 1,637,085
| 3,634,328
| 78.4
| 78.4
| 0.3 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2022-Jan-06 Thu
| ###
| 4.41
| 4.29
| ###
|
|
| 47.6
| 47.6
| 0.0 |
2022-Jan-05 Wed
| ###
| 4.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 825,280
| 0
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| 4.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| 4.29
| ###
| 709,976
| ###
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| 4.23
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2021-Dec-22 Wed
| 4.21
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 2,050,548
| 0
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 4.24
| 4.24
| ###
| 4.2
| 791,053
| ###
| ###
| ###
| ### |
2021-Dec-17 Fri
| 4.24
| 4.26
| ###
| 4.2
|
|
| ###
| ###
| ### |
2021-Dec-16 Thu
| 4.26
| 4.27
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2021-Dec-15 Wed
| 4.2
| 4.22
| ###
| ###
| 955,182
| ###
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| ###
| 4.29
| ###
| 4.22
|
|
| 77.9
| 77.9
| ### |
2021-Dec-13 Mon
| ###
| 4.21
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 1,163,045
| 0
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 2,515,120
| 0
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| ###
| 4.23
| ###
| ###
| 2,210,650
| 4,675,524
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 1,411,472
| 0
| 34.6
| 34.6
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 1,364,547
| 0
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| 4.145
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| 4.2
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| 4.22
| 4.24
| 4.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| 4.24
| ###
| 4.22
| 4.22
| 4,490,420
| 9,474,786
| ###
| ###
| ### |
2021-Nov-24 Wed
| ###
| 4.2
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| ###
| 4.21
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 1,048,341
| 0
| 89.1
| 89.1
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 2,327,852
| 0
| 71.8
| 71.8
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| 4
| ###
| 1,107,573
| 2,215,146
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
| 530,881
| 0
| 23.4
| 23.4
| 0.0 |
2021-Nov-12 Fri
| 4
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2021-Nov-11 Thu
| ###
| 4
| ###
| ###
| 1,569,470
| 3,138,940
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| 4
| ###
| 3.975
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| 3.84
| 4
| 3.84
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2021-Nov-05 Fri
| 3.83
| 3.86
| 3.8
| 3.82
| 1,209,546
| ###
| 39.5
| 39.5
| 0.3 |
2021-Nov-04 Thu
| 3.8
| 3.83
| 3.77
| 3.8
| 716,959
| 2,724,444
| ###
| ###
| ### |
2021-Nov-03 Wed
| ###
| ###
| 3.78
| 3.79
|
|
| 16.1
| 16.1
| ### |
2021-Nov-02 Tue
| ###
| ###
| 3.85
| 3.85
|
|
| 18.6
| 18.6
| 0.3 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| 3.86
| 3.88
| 1,427,353
| ###
| ###
| ###
| 0.3 |
2021-Oct-28 Thu
| ###
| ###
| 3.86
| 3.89
|
|
| ###
| ###
| 0.3 |
2021-Oct-27 Wed
| ###
| ###
| 3.86
| 3.86
| 2,857,475
| 5,514,926
| ###
| ###
| 0.3 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2021-Oct-22 Fri
| ###
| 4
| 3.88
| ###
| 2,029,489
| 7,996,186
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| 3.88
| ###
| 3.85
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2021-Oct-20 Wed
| 4
| 4
| 3.88
| 3.89
| 3,276,584
| 12,909,740
| ###
| ###
| 0.3 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2021-Oct-18 Mon
| 3.89
| ###
| 3.86
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2021-Oct-15 Fri
| 3.8
| ###
| 3.79
| 3.89
|
|
| ###
| ###
| 0.3 |
2021-Oct-14 Thu
| 3.87
| 3.87
| 3.79
| 3.8
|
|
| 20.9
| 20.9
| ### |
2021-Oct-13 Wed
| 3.77
| 3.8
| 3.73
| 3.77
| 2,386,374
| ###
| 61.2
| 61.2
| ### |
2021-Oct-12 Tue
| 3.78
| 3.87
| 3.74
| 3.75
| 3,432,981
| ###
| ###
| ###
| 0.3 |
2021-Oct-11 Mon
| 3.77
| 3.79
| 3.71
| 3.75
|
|
| 35.7
| 35.7
| 0.3 |
2021-Oct-08 Fri
| ###
| 3.82
| ###
| 3.77
|
|
| 87.5
| 87.5
| ### |
2021-Oct-07 Thu
| ###
| ###
| 3.56
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2021-Oct-06 Wed
| 3.59
| ###
| 3.52
| 3.58
| 4,551,954
| ###
| 43.6
| 43.6
| 0.3 |
2021-Oct-05 Tue
| ###
| ###
| 3.57
| ###
| 2,764,857
| ###
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| 3.7
| ###
| ###
| 1,773,540
| 3,281,049
| 42.6
| 42.6
| 0.0 |
2021-Oct-01 Fri
| 3.75
| 3.77
| ###
| ###
| 3,196,647
| 6,025,679
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| ###
| 3.79
| ###
| 3.79
| 2,621,647
| 4,968,021
| ###
| ###
| ### |
2021-Sep-29 Wed
| ###
| ###
| 3.53
| ###
| 4,014,174
| ###
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| 3.81
| 3.86
| ###
| ###
| 2,338,179
| 4,512,685
| 19.5
| 19.5
| 0.0 |
2021-Sep-27 Mon
| 3.81
| 3.89
| 3.79
| 3.8
| 1,708,647
| ###
| ###
| ###
| ### |
2021-Sep-24 Fri
| ###
| ###
| 3.81
| 3.81
|
|
| ###
| ###
| 0.3 |
2021-Sep-23 Thu
| 4
| ###
| ###
| ###
| 3,005,677
| 0
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| 3.75
| ###
| 3.71
| 3.88
|
|
| 87.4
| 87.4
| 0.3 |
2021-Sep-21 Tue
| ###
| 3.77
| ###
| 3.72
|
|
| ###
| ###
| 0.3 |
2021-Sep-20 Mon
| 3.75
| 3.83
| ###
| 3.7
|
|
| 56.0
| 56.0
| 0.3 |
2021-Sep-17 Fri
| 3.87
| 3.87
| 3.74
| 3.75
|
|
| 15.4
| 15.4
| 0.3 |
2021-Sep-16 Thu
| 3.87
| ###
| 3.845
| 3.86
| 3,143,280
| 6,042,955
| 36.9
| 36.9
| 0.3 |
2021-Sep-15 Wed
| ###
| ###
| 3.86
| 3.86
|
|
| ###
| ###
| 0.3 |
2021-Sep-14 Tue
| ###
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| ###
| 4
| 3.925
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2021-Sep-09 Thu
| ###
| 4
| ###
| ###
| 2,580,741
| 5,161,482
| 50.4
| 50.4
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 40.5
| 40.5
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2021-Sep-06 Mon
| ###
| 4.27
| ###
| ###
| 1,662,471
| 3,549,375
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| ###
| 4.25
| ###
| 4.22
| 2,887,921
| ###
| 70.8
| 70.8
| ### |
2021-Sep-02 Thu
| ###
| ###
| 4
| ###
| 3,577,479
| 7,154,958
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| 4.26
| 4.27
| 1,851,829
| ###
| ###
| ###
| ### |
2021-Aug-31 Tue
| ###
| 4.4
| 4.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 1,592,747
| 0
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| 4.41
| 4.26
| 4.28
| 1,626,270
| 7,049,880
| ###
| ###
| 0.3 |
2021-Aug-26 Thu
| 4.42
| 4.45
| ###
| ###
| 1,775,520
| ###
| 24.7
| 24.7
| 0.0 |
2021-Aug-25 Wed
| ###
| 4.44
| 4.29
| 4.41
|
|
| ###
| ###
| ### |
2021-Aug-24 Tue
| ###
| 4.23
| ###
| 4.21
|
|
| 81.7
| 81.7
| ### |
2021-Aug-23 Mon
| 4.24
| 4.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| 4.21
| ###
| 4.2
| 2,758,754
| 5,807,177
| 85.8
| 85.8
| ### |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 3,850,970
| 0
| 10.0
| 10.0
| 0.0 |
2021-Aug-18 Wed
| 4.47
| 4.47
| ###
| 4.41
| 1,924,886
| 4,302,120
| 27.5
| 27.5
| ### |
2021-Aug-17 Tue
| ###
| 4.4
| 4.28
| ###
| 1,336,243
| ###
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| 4.55
| 4.56
| ###
| ###
| 1,117,529
| ###
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 4.56
| 4.58
| 4.52
| 4.55
|
|
| 35.5
| 35.5
| 0.3 |
2021-Aug-12 Thu
| 4.58
| 4.585
| 4.45
| 4.57
| 1,264,654
| 5,713,074
| 38.9
| 38.9
| ### |
2021-Aug-11 Wed
| 4.47
| ###
| 4.47
| 4.51
| 1,037,187
| ###
| 74.3
| 74.3
| 0.3 |
2021-Aug-10 Tue
| 4.54
| 4.55
| 4.43
| 4.45
| 858,140
| 3,853,048
| ###
| ###
| 0.3 |
2021-Aug-09 Mon
| 4.55
| 4.57
| 4.5
| 4.52
|
|
| 36.9
| 36.9
| 0.3 |
2021-Aug-06 Fri
| 4.45
| 4.52
| 4.42
| 4.52
|
|
| ###
| ###
| 0.3 |
2021-Aug-05 Thu
| 4.5
| 4.58
| 4.47
| 4.48
|
|
| ###
| ###
| ### |
2021-Aug-04 Wed
| 4.55
| 4.58
| 4.52
| 4.53
|
|
| ###
| ###
| ### |
2021-Aug-03 Tue
| 4.56
| ###
| 4.52
| 4.54
| 1,515,340
| ###
| 36.1
| 36.1
| 0.3 |
2021-Aug-02 Mon
| ###
| ###
| 4.48
| 4.58
|
|
| ###
| ###
| 0.3 |
2021-Jul-30 Fri
| ###
| 4.79
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
| 1,634,175
| 0
| 30.6
| 30.6
| 0.0 |
2021-Jul-28 Wed
| 4.8
| 4.8
| ###
| ###
| 1,423,041
| ###
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| 4.86
| 4.88
| ###
| 4.7
|
|
| 15.7
| 15.7
| 0.3 |
2021-Jul-26 Mon
| 4.81
| 4.87
| 4.8
| 4.86
| 644,084
| 3,114,146
| ###
| ###
| 0.3 |
2021-Jul-23 Fri
| 4.78
| 4.8
| 4.71
| 4.78
| 1,742,786
| 8,286,947
| 60.6
| 60.6
| ### |
2021-Jul-22 Thu
| ###
| 4.86
| ###
| 4.77
|
|
| 85.6
| 85.6
| ### |
2021-Jul-21 Wed
| ###
| 4.73
| 4.52
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2021-Jul-20 Tue
| 4.51
| ###
| ###
| 4.52
| 3,596,470
| 0
| 70.3
| 70.3
| 0.3 |
2021-Jul-19 Mon
| ###
| ###
| ###
| 4.55
| 6,029,588
| 0
| ###
| ###
| 0.3 |
2021-Jul-16 Fri
| ###
| 4.42
| ###
| 4.4
| 3,367,654
| ###
| 80.3
| 80.3
| 0.3 |
2021-Jul-15 Thu
| 4.28
| ###
| 4.25
| ###
| 1,666,423
| 3,541,148
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| 4.43
| 4.28
| ###
| 1,318,078
| 5,740,229
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| 4.43
| 4.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| 4.4
| 4.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 4.25
| ###
| 4.24
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2021-Jul-08 Thu
| 4.27
| ###
| 4.22
| 4.29
| 1,047,822
| ###
| ###
| ###
| ### |
2021-Jul-07 Wed
| 4.24
| 4.29
| 4.2
| 4.22
| 874,429
| 3,711,951
| ###
| ###
| ### |
2021-Jul-06 Tue
| ###
| ###
| 4.24
| 4.24
|
|
| ###
| ###
| 0.3 |
2021-Jul-05 Mon
| ###
| ###
| 4.27
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| 4.41
| 4.48
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2021-Jul-01 Thu
| ###
| ###
| ###
| 4.43
| 979,358
| 0
| 7.7
| 7.7
| ### |
2021-Jun-30 Wed
| 4.55
| 4.56
| 4.49
| 4.5
|
|
| ###
| ###
| ### |
2021-Jun-29 Tue
| 4.5
| 4.5
| 4.42
| 4.48
| 1,129,151
| ###
| ###
| ###
| ### |
2021-Jun-28 Mon
| 4.49
| 4.59
| 4.49
| 4.52
| 835,421
| ###
| 80.6
| 80.6
| 0.3 |
2021-Jun-25 Fri
| 4.42
| ###
| 4.42
| 4.5
|
|
| 80.8
| 80.8
| ### |
2021-Jun-24 Thu
| 4.49
| 4.49
| ###
| 4.42
|
|
| ###
| ###
| 0.3 |
2021-Jun-23 Wed
| 4.4
| 4.485
| ###
| 4.42
| 793,274
| ###
| ###
| ###
| 0.3 |
2021-Jun-22 Tue
| 4.49
| 4.53
| ###
| 4.4
| 1,238,127
| 2,804,357
| 22.3
| 22.3
| 0.3 |
2021-Jun-21 Mon
| 4.52
| 4.58
| 4.42
| 4.43
|
|
| 34.5
| 34.5
| ### |
2021-Jun-18 Fri
| 4.56
| ###
| 4.51
| 4.57
|
|
| ###
| ###
| ### |
2021-Jun-17 Thu
| 4.58
| 4.585
| 4.49
| 4.54
| 1,787,452
| ###
| ###
| ###
| 0.3 |
2021-Jun-16 Wed
| ###
| ###
| 4.51
| 4.56
| 2,011,449
| ###
| ###
| ###
| 0.3 |
2021-Jun-15 Tue
| 4.58
| ###
| 4.52
| 4.57
|
|
| ###
| ###
| ### |
2021-Jun-11 Fri
| 4.43
| 4.55
| 4.4
| 4.52
|
|
| ###
| ###
| 0.3 |
2021-Jun-10 Thu
| ###
| 4.41
| 4.27
| ###
| 2,459,228
| 10,673,049
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| 4.27
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| 4.26
| ###
| 873,759
| ###
| 77.8
| 77.8
| 0.0 |
2021-Jun-07 Mon
| ###
| 4.43
| 4.28
| 4.28
|
|
| ###
| ###
| 0.3 |
2021-Jun-04 Fri
| 4.5
| 4.55
| ###
| ###
| 3,028,788
| ###
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| 4.49
| 4.58
| ###
| 4.53
| 1,778,251
| ###
| ###
| ###
| ### |
2021-Jun-02 Wed
| ###
| 4.49
| ###
| 4.41
|
|
| ###
| ###
| ### |
2021-Jun-01 Tue
| 4.21
| 4.29
| ###
| 4.26
| 1,305,840
| 2,801,026
| 79.5
| 79.5
| 0.3 |
2021-May-31 Mon
| 4.24
| 4.24
| ###
| 4.2
| 863,443
| ###
| ###
| ###
| ### |
2021-May-28 Fri
| 4.2
| 4.25
| 4.175
| ###
| 1,819,483
| 7,664,572
| 33.1
| 33.1
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2021-May-26 Wed
| 4.2
| 4.22
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2021-May-25 Tue
| 4.2
| 4.26
| ###
| 4.2
|
|
| 65.0
| 65.0
| ### |
2021-May-24 Mon
| 4.27
| ###
| ###
| 4.2
| 1,644,679
| 0
| ###
| ###
| ### |
2021-May-21 Fri
| 4.48
| 4.48
| 4.27
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| 4.47
| 4.28
| 4.41
| 2,274,854
| 9,952,486
| ###
| ###
| ### |
2021-May-19 Wed
| ###
| 4.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| 4.42
| 4.525
| ###
| 4.51
| 1,616,889
| ###
| ###
| ###
| 0.3 |
2021-May-17 Mon
| 4.46
| 4.49
| ###
| 4.42
| 612,257
| ###
| ###
| ###
| 0.3 |
2021-May-14 Fri
| 4.52
| 4.52
| 4.42
| 4.43
| 5,165,776
| ###
| ###
| ###
| ### |
2021-May-13 Thu
| 4.46
| 4.57
| 4.46
| 4.48
| 1,906,926
| 8,609,770
| ###
| ###
| ### |
2021-May-12 Wed
| 4.43
| 4.55
| ###
| 4.46
| 1,173,054
| ###
| ###
| ###
| 0.3 |
2021-May-11 Tue
| 4.48
| 4.53
| 4.44
| 4.46
|
|
| 53.6
| 53.6
| 0.3 |
2021-May-10 Mon
| 4.45
| 4.52
| ###
| 4.49
|
|
| 70.4
| 70.4
| ### |
2021-May-07 Fri
| 4.56
| 4.56
| ###
| 4.4
| 1,161,677
| 2,648,623
| 13.3
| 13.3
| 0.3 |
2021-May-06 Thu
| ###
| 4.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| 4.45
| ###
| 4.4
|
|
| 85.8
| 85.8
| 0.3 |
2021-May-04 Tue
| 4.45
| 4.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-03 Mon
| ###
| 4.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| 4.45
| 4.45
| ###
| ###
| 995,729
| ###
| 27.6
| 27.6
| 0.0 |
2021-Apr-29 Thu
| 4.45
| 4.45
| ###
| 4.4
|
|
| 26.3
| 26.3
| 0.3 |
2021-Apr-28 Wed
| 4.4
| 4.45
| ###
| 4.41
|
|
| 69.5
| 69.5
| ### |
2021-Apr-27 Tue
| ###
| 4.46
| ###
| 4.43
| 1,767,273
| ###
| 83.6
| 83.6
| ### |
2021-Apr-26 Mon
| ###
| ###
| 4.23
| 4.28
| 759,075
| 1,605,443
| ###
| ###
| 0.3 |
2021-Apr-23 Fri
| ###
| 4.41
| ###
| ###
| 1,555,274
| 3,429,379
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| 4.4
| 4.5
| ###
| ###
| 2,754,520
| 6,197,670
| 30.2
| 30.2
| 0.0 |
2021-Apr-21 Wed
| ###
| 4.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 41.5
| 41.5
| 0.0 |
2021-Apr-19 Mon
| ###
| 4.27
| ###
| ###
|
|
| 40.4
| 40.4
| 0.0 |
2021-Apr-16 Fri
| 4.2
| 4.2
| ###
| ###
| 649,574
| ###
| 18.4
| 18.4
| 0.0 |
2021-Apr-15 Thu
| ###
| 4.21
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 901,940
| 0
| 66.3
| 66.3
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 630,226
| 0
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| ###
| 4.22
| ###
| ###
| 1,304,941
| 2,753,425
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| 4
|
|
| 75.0
| 75.0
| 0.3 |
2021-Apr-06 Tue
| ###
| ###
| 4
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2021-Apr-01 Thu
| ###
| 4
| 3.88
| 4
|
|
| ###
| ###
| 0.3 |
2021-Mar-31 Wed
| ###
| 4.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| 4.045
| ###
| ###
| 597,042
| ###
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| 3.86
| ###
| 1,478,081
| ###
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| 3.88
| ###
| 767,488
| 1,488,926
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| 3.985
| 3.87
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Mar-23 Tue
| 3.87
| ###
| 3.86
| 3.89
| 1,829,154
| ###
| 76.3
| 76.3
| 0.3 |
2021-Mar-22 Mon
| ###
| ###
| 3.85
| 3.87
|
|
| 29.1
| 29.1
| ### |
2021-Mar-19 Fri
| ###
| 4
| ###
| ###
| 4,827,776
| 9,655,552
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| 4
| 3,040,088
| 0
| ###
| ###
| 0.3 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 1,704,221
| 0
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| 4.24
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2021-Mar-15 Mon
| 4.2
| 4.2
| ###
| ###
| 1,214,640
| 2,550,744
| 30.4
| 30.4
| 0.0 |
2021-Mar-12 Fri
| ###
| 4.21
| ###
| ###
| 928,723
| ###
| 56.3
| 56.3
| 0.0 |
2021-Mar-11 Thu
| ###
| 4.24
| ###
| ###
| 952,688
| ###
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| ###
| 4.21
| ###
| ###
|
|
| 41.7
| 41.7
| 0.0 |
2021-Mar-09 Tue
| 4.27
| 4.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| 4.29
| ###
| 4.25
| 4.25
|
|
| 39.8
| 39.8
| ### |
2021-Mar-05 Fri
| 4.26
| 4.26
| ###
| 4.2
| 2,189,621
| ###
| ###
| ###
| ### |
2021-Mar-04 Thu
| ###
| 4.42
| ###
| 4.23
| 1,696,076
| 3,748,327
| ###
| ###
| 0.3 |
2021-Mar-03 Wed
| 4.45
| 4.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| 4.53
| ###
| 4.425
| 4.49
| 3,308,153
| 7,319,288
| 50.2
| 50.2
| ### |
2021-Mar-01 Mon
| 4.55
| 4.55
| 4.43
| 4.48
|
|
| ###
| ###
| ### |
2021-Feb-26 Fri
| 4.44
| 4.55
| ###
| 4.55
| 2,749,273
| ###
| ###
| ###
| 0.3 |
2021-Feb-25 Thu
| 4.7
| 4.75
| 4.46
| 4.51
| 1,615,658
| ###
| ###
| ###
| 0.3 |
2021-Feb-24 Wed
| 4.76
| 4.77
| 4.58
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2021-Feb-23 Tue
| 4.78
| 4.85
| 4.72
| 4.8
|
|
| 70.0
| 70.0
| 0.3 |
2021-Feb-22 Mon
| ###
| 4.85
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2021-Feb-19 Fri
| 4.7
| 4.72
| 4.58
| ###
| 1,149,653
| 5,345,886
| 34.0
| 34.0
| 0.0 |
2021-Feb-18 Thu
| 4.58
| 4.75
| 4.57
| 4.7
| 839,024
| 3,909,851
| 87.1
| 87.1
| 0.3 |
2021-Feb-17 Wed
| ###
| ###
| 4.54
| 4.57
| 1,725,272
| ###
| 46.1
| 46.1
| ### |
2021-Feb-16 Tue
| 4.58
| 4.73
| 4.54
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| 4.5
| 4.56
| 4.47
| 4.56
| 480,552
| ###
| 74.3
| 74.3
| 0.3 |
2021-Feb-12 Fri
| 4.5
| 4.53
| 4.45
| 4.5
|
|
| 73.5
| 73.5
| ### |
2021-Feb-11 Thu
| 4.5
| 4.56
| 4.5
| 4.53
|
|
| ###
| ###
| ### |
2021-Feb-10 Wed
| 4.59
| ###
| 4.48
| 4.54
| 3,018,271
| 6,760,927
| 32.2
| 32.2
| 0.3 |
2021-Feb-09 Tue
| 4.5
| 4.57
| 4.45
| 4.55
|
|
| 79.9
| 79.9
| 0.3 |
2021-Feb-08 Mon
| 4.44
| 4.54
| 4.42
| 4.47
|
|
| 70.7
| 70.7
| ### |
2021-Feb-05 Fri
| 4.49
| 4.55
| 4.4
| 4.44
|
|
| ###
| ###
| 0.3 |
2021-Feb-04 Thu
| 4.47
| 4.49
| ###
| 4.41
|
|
| 36.5
| 36.5
| ### |
2021-Feb-03 Wed
| 4.48
| ###
| 4.4
| 4.43
| 2,200,679
| ###
| 28.1
| 28.1
| ### |
2021-Feb-02 Tue
| 4.5
| 4.59
| ###
| ###
| 1,189,546
| ###
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| 4.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| 4.49
| 4.58
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2021-Jan-28 Thu
| 4.4
| 4.45
| ###
| 4.42
| 1,905,483
| ###
| ###
| ###
| 0.3 |
2021-Jan-27 Wed
| 4.74
| 4.83
| 4.49
| 4.5
|
|
| ###
| ###
| ### |
2021-Jan-25 Mon
| ###
| 4.74
| ###
| 4.73
|
|
| ###
| ###
| 0.3 |
2021-Jan-22 Fri
| ###
| 4.71
| ###
| ###
| 1,212,352
| 2,855,088
| 74.1
| 74.1
| 0.0 |
2021-Jan-21 Thu
| 4.48
| ###
| 4.48
| ###
| 1,976,988
| 4,428,453
| 83.8
| 83.8
| 0.0 |
2021-Jan-20 Wed
| ###
| 4.7
| 4.445
| 4.47
|
|
| ###
| ###
| ### |
2021-Jan-19 Tue
| 4.41
| 4.56
| 4.41
| 4.54
| 993,046
| ###
| 85.3
| 85.3
| 0.3 |
2021-Jan-18 Mon
| ###
| 4.41
| ###
| ###
| 1,520,875
| 3,353,529
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| 4.51
| 4.57
| ###
| 4.42
|
|
| ###
| ###
| 0.3 |
2021-Jan-14 Thu
| 4.55
| 4.58
| 4.5
| 4.53
| 994,755
| 4,516,187
| 34.5
| 34.5
| ### |
2021-Jan-13 Wed
| 4.59
| ###
| 4.55
| 4.58
| 1,106,288
| ###
| ###
| ###
| 0.3 |
2021-Jan-12 Tue
| ###
| 4.73
| ###
| ###
| 1,077,844
| ###
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| ###
| 4.72
| ###
| ###
| 1,104,354
| 2,606,275
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 1,018,780
| 0
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| 4.77
| ###
| 4.77
| 4.87
| 1,270,954
| 3,031,225
| 81.3
| 81.3
| 0.3 |
2021-Jan-06 Wed
| 4.83
| ###
| 4.725
| 4.76
|
|
| ###
| ###
| ### |
2021-Jan-05 Tue
| 4.83
| ###
| 4.83
| 4.88
| 1,156,789
| 2,793,645
| ###
| ###
| 0.3 |
2021-Jan-04 Mon
| 4.8
| 4.88
| 4.78
| 4.85
|
|
| ###
| ###
| ### |
2020-Dec-31 Thu
| 4.77
| 4.84
| 4.745
| 4.8
| 562,154
| 2,694,123
| ###
| ###
| 0.3 |
2020-Dec-30 Wed
| 4.82
| 4.85
| 4.76
| 4.82
| 1,202,423
| 5,777,642
| 65.6
| 65.6
| 0.3 |
2020-Dec-29 Tue
| 4.81
| ###
| 4.81
| 4.83
| 978,026
| 2,352,152
| 65.1
| 65.1
| 0.3 |
2020-Dec-24 Thu
| 4.78
| 4.86
| 4.78
| 4.83
| 318,742
| ###
| 74.0
| 74.0
| 0.3 |
2020-Dec-23 Wed
| 4.8
| 4.87
| 4.75
| 4.8
|
|
| 62.2
| 62.2
| 0.3 |
2020-Dec-22 Tue
| ###
| ###
| 4.8
| 4.83
|
|
| 29.6
| 29.6
| 0.3 |
2020-Dec-21 Mon
| 4.77
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2020-Dec-18 Fri
| ###
| 4.8
| ###
| 4.74
|
|
| 80.9
| 80.9
| 0.3 |
2020-Dec-17 Thu
| 4.57
| 4.73
| 4.52
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2020-Dec-16 Wed
| 4.7
| 4.75
| 4.52
| 4.57
|
|
| ###
| ###
| ### |
2020-Dec-15 Tue
| 4.77
| 4.78
| 4.58
| ###
| 4,393,929
| 20,563,587
| 23.1
| 23.1
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| 4.77
| 4.81
| 2,209,285
| 5,269,144
| ###
| ###
| ### |
2020-Dec-11 Fri
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2020-Dec-10 Thu
| ###
| 5.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| ###
| 5.2
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2020-Dec-08 Tue
| 5.29
| 5.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| 5.2
| ###
| ###
| 5.25
| 1,766,489
| 0
| 77.2
| 77.2
| 0.4 |
2020-Dec-04 Fri
| 5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| 4.8
| ###
| 4.77
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| 4.76
| 2,427,546
| 0
| ###
| ###
| ### |
2020-Dec-01 Tue
| 4.57
| ###
| 4.55
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2020-Nov-30 Mon
| 4.72
| 4.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| 4.47
| ###
| 4.47
| ###
| 2,347,642
| 5,246,979
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| 4.45
| 4.555
| 4.45
| 4.5
| 853,952
| ###
| 75.9
| 75.9
| ### |
2020-Nov-25 Wed
| 4.57
| ###
| 4.43
| 4.48
| 949,848
| ###
| 29.4
| 29.4
| ### |
2020-Nov-24 Tue
| 4.4
| 4.58
| ###
| 4.52
| 2,785,229
| 6,378,174
| 88.2
| 88.2
| 0.3 |
2020-Nov-23 Mon
| ###
| ###
| 4.29
| ###
| 1,846,056
| ###
| 78.4
| 78.4
| 0.0 |
2020-Nov-20 Fri
| 4.25
| ###
| ###
| 4.26
|
|
| 66.4
| 66.4
| 0.3 |
2020-Nov-19 Thu
| ###
| ###
| ###
| 4.24
| 1,939,983
| 0
| ###
| ###
| 0.3 |
2020-Nov-18 Wed
| ###
| 4.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| 4.27
| ###
| ###
| 4.22
|
|
| 33.7
| 33.7
| ### |
2020-Nov-16 Mon
| 4.27
| 4.27
| 4.27
| 4.27
|
|
| 69.2
| 69.2
| ### |
2020-Nov-13 Fri
| ###
| ###
| ###
| 4.21
|
|
| ###
| ###
| ### |
2020-Nov-12 Thu
| 4.24
| 4.44
| 4.22
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2020-Nov-11 Wed
| 4.4
| 4.4
| ###
| 4.28
| 4,301,488
| 9,463,273
| ###
| ###
| 0.3 |
2020-Nov-10 Tue
| 4.44
| 4.56
| 4.21
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| 4.47
| ###
| 4.4
| 2,897,326
| 6,475,523
| 62.5
| 62.5
| 0.3 |
2020-Nov-06 Fri
| ###
| 4.43
| 4.22
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2020-Nov-05 Thu
| ###
| 4.25
| ###
| 4.25
| 3,143,956
| ###
| ###
| ###
| ### |
2020-Nov-04 Wed
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| 4
| ###
| ###
| ###
| 2,521,423
| 0
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 5,021,922
| 0
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| 3.925
| ###
| 3,213,654
| ###
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 3,495,654
| 0
| 30.1
| 30.1
| 0.0 |
2020-Oct-27 Tue
| ###
| 4.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| 4.25
| ###
| 3,486,048
| 7,407,852
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| 4.87
| ###
| 4.585
| ###
| 5,996,084
| 13,746,022
| ###
| ###
| 0.0 |
|