Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-18 12:27:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DRX) DIATREME RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for DRX    Limits Next Section


Company Details for (DRX) DIATREME RESOURCES LIMITED

Listing Code DRX
Listing Name DIATREME RESOURCES LIMITED
GICS Sector Materials
ISIN Name DIATREME RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DRX3


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for DRX .. Wednesday 17th April 2024

DRX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.59 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DRX    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>


End of day Prices (full format),

150 Days for (DRX) DIATREME RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-17 Wed ### ### ### ### 450,328 0 ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 592,728 0 ### ### 0.0
2024-Apr-15 Mon 0.021 0.021 ### ### 10.3 10.3 0.0
2024-Apr-12 Fri ### 0.021 ### 0.021 1,009,970 ### 90.3 90.3 ###
2024-Apr-11 Thu ### ### ### ### 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### ### ### 0.0
2024-Apr-09 Tue 0.021 0.021 ### ### 3,062,742 32,158 2.6 2.6 0.0
2024-Apr-08 Mon ### ### ### ### 0 0.0
2024-Apr-05 Fri ### ### ### ### 20,156 0 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 883,541 0 64.6 64.6 0.0
2024-Apr-03 Wed 0.021 0.021 0.021 0.021 0 ###
2024-Apr-02 Tue 0.021 0.022 0.021 0.021 339,373 ### ### ### ###
2024-Mar-28 Thu 0.022 0.022 ### ### 266,422 ### 3.9 3.9 0.0
2024-Mar-27 Wed 0.021 0.022 ### 0.022 91.9 91.9 ###
2024-Mar-26 Tue 0.021 0.021 0.021 0.021 47,853 ### ### ### ###
2024-Mar-25 Mon ### ### ### ### 0 0.0
2024-Mar-22 Fri 0.021 0.021 ### ### 1,154,554 12,122 8.4 8.4 0.0
2024-Mar-21 Thu ### ### ### ### 61.3 61.3 0.0
2024-Mar-20 Wed 0.021 0.021 ### ### 1,219,225 ### ### ### 0.0
2024-Mar-19 Tue 0.021 0.021 ### ### 277,541 ### ### ### 0.0
2024-Mar-18 Mon 0.021 0.021 0.021 0.021 459,346 9,646 ### ### ###
2024-Mar-15 Fri 0.021 0.021 0.021 0.021 0 ###
2024-Mar-14 Thu ### 0.021 ### 0.021 325,921 3,422 92.1 92.1 ###
2024-Mar-13 Wed 0.021 0.021 0.021 0.021 26,184 549 ### ### ###
2024-Mar-12 Tue 0.021 0.021 0.021 0.021 0 ###
2024-Mar-11 Mon 0.021 0.021 0.021 0.021 0 ###
2024-Mar-08 Fri 0.021 0.021 0.021 0.021 65.8 65.8 ###
2024-Mar-07 Thu 0.022 0.022 0.022 0.022 ### ### ###
2024-Mar-06 Wed 0.021 0.022 0.021 0.022 616,359 13,251 90.6 90.6 ###
2024-Mar-05 Tue 0.022 0.023 0.021 0.021 432,958 9,525 ### ### ###
2024-Mar-04 Mon 0.021 0.022 ### ### 3,559,986 39,159 10.1 10.1 0.0
2024-Mar-01 Fri ### ### ### ### 1,847,351 0 63.7 63.7 0.0
2024-Feb-29 Thu 0.021 0.021 0.021 0.021 0 ###
2024-Feb-28 Wed 0.021 0.021 0.021 0.021 129,545 2,720 ### ### ###
2024-Feb-27 Tue 0.021 0.021 ### ### ### ### 0.0
2024-Feb-26 Mon 0.022 0.022 ### ### ### ### 0.0
2024-Feb-23 Fri 0.023 0.024 0.022 0.022 312,475 7,186 12.8 12.8 ###
2024-Feb-22 Thu 0.024 0.024 0.023 0.023 11.0 11.0 ###
2024-Feb-21 Wed 0.023 0.023 0.022 0.023 72.6 72.6 ###
2024-Feb-20 Tue 0.024 0.024 0.023 0.023 420,745 9,887 ### ### ###
2024-Feb-19 Mon 0.022 0.023 0.022 0.023 ### ### ###
2024-Feb-16 Fri 0.022 0.022 0.022 0.022 65.4 65.4 ###
2024-Feb-15 Thu 0.022 0.022 0.022 0.022 45 0 ### ### ###
2024-Feb-14 Wed 0.022 0.022 0.021 0.021 ### ### ###
2024-Feb-13 Tue 0.021 0.022 0.021 0.022 97,489 ### ### ### ###
2024-Feb-12 Mon 0.023 0.023 0.022 0.022 412,425 9,279 11.1 11.1 ###
2024-Feb-09 Fri 0.023 0.023 0.022 0.022 2,587,673 58,222 9.7 9.7 ###
2024-Feb-08 Thu 0.024 0.024 0.024 0.024 66.2 66.2 ###
2024-Feb-07 Wed 0.023 0.023 0.023 0.023 0 ###
2024-Feb-06 Tue 0.024 0.024 0.023 0.023 31,824 747 ### ### ###
2024-Feb-05 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Feb-02 Fri 0.024 0.024 0.024 0.024 13,585 326 61.9 61.9 ###
2024-Feb-01 Thu 0.023 0.023 0.023 0.023 7,447 171 73.1 73.1 ###
2024-Jan-31 Wed 0.023 0.023 0.023 0.023 50,625 ### ### ### ###
2024-Jan-30 Tue 0.023 0.024 0.023 ### 506,321 ### 81.8 81.8 0.0
2024-Jan-29 Mon 0.024 0.024 0.024 0.024 ### ### ###
2024-Jan-25 Thu 0.024 0.024 0.024 0.024 31,927 ### ### ### ###
2024-Jan-24 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Jan-23 Tue 0.024 0.024 0.024 0.024 ### ### ###
2024-Jan-22 Mon 0.024 0.024 0.024 0.024 73.0 73.0 ###
2024-Jan-19 Fri 0.023 0.024 0.023 0.024 92.3 92.3 ###
2024-Jan-18 Thu 0.024 0.024 0.023 0.024 71.2 71.2 ###
2024-Jan-17 Wed 0.025 0.025 0.024 0.024 ### ### ###
2024-Jan-16 Tue 0.025 0.025 0.025 0.025 76.6 76.6 ###
2024-Jan-15 Mon 0.025 0.025 0.025 0.025 70.8 70.8 ###
2024-Jan-12 Fri 0.024 0.024 0.023 0.023 98,659 ### ### ### ###
2024-Jan-11 Thu 0.024 0.024 0.024 0.024 189,859 4,556 70.3 70.3 ###
2024-Jan-10 Wed 0.024 0.024 0.024 0.024 140,524 3,372 ### ### ###
2024-Jan-09 Tue 0.024 0.024 0.024 0.024 68.9 68.9 ###
2024-Jan-08 Mon 0.023 0.023 0.023 0.023 77.3 77.3 ###
2024-Jan-05 Fri ### ### ### ### 96,250 0 70.5 70.5 0.0
2024-Jan-04 Thu 0.024 0.024 0.023 0.024 65,255 ### ### ### ###
2024-Jan-03 Wed 0.024 0.024 0.023 0.023 576,149 ### 10.3 10.3 ###
2024-Jan-02 Tue 0.024 0.025 0.024 0.025 ### ### ###
2023-Dec-29 Fri 0.024 0.024 0.024 0.024 ### ### ###
2023-Dec-28 Thu 0.024 0.024 0.024 0.024 62.7 62.7 ###
2023-Dec-27 Wed 0.024 0.024 0.024 0.024 154,583 ### ### ### ###
2023-Dec-22 Fri 0.024 0.024 ### ### 44,852 ### ### ### 0.0
2023-Dec-21 Thu 0.024 0.024 0.023 0.023 ### ### ###
2023-Dec-20 Wed 0.024 0.025 0.024 0.025 1,238,974 30,354 87.3 87.3 ###
2023-Dec-19 Tue 0.024 0.024 0.024 0.024 61.4 61.4 ###
2023-Dec-18 Mon 0.025 0.025 0.024 0.024 11.5 11.5 ###
2023-Dec-15 Fri 0.024 0.024 0.024 0.024 64.9 64.9 ###
2023-Dec-14 Thu 0.024 0.024 0.024 0.024 1,575 ### ### ### ###
2023-Dec-13 Wed 0.025 0.025 0.025 0.025 69.0 69.0 ###
2023-Dec-12 Tue 0.024 0.024 0.024 0.024 69.8 69.8 ###
2023-Dec-11 Mon 0.025 0.025 0.024 0.024 14.6 14.6 ###
2023-Dec-08 Fri 0.024 0.024 0.024 0.024 62.8 62.8 ###
2023-Dec-07 Thu 0.025 0.025 0.024 0.024 324,887 7,959 ### ### ###
2023-Dec-06 Wed 0.024 0.025 0.024 0.025 87.7 87.7 ###
2023-Dec-05 Tue 0.024 0.024 0.024 0.024 77.9 77.9 ###
2023-Dec-04 Mon 0.025 0.026 0.025 0.025 ### ### ###
2023-Dec-01 Fri 0.024 0.024 0.024 0.024 ### ### ###
2023-Nov-30 Thu 0.024 0.024 0.024 0.024 0 ###
2023-Nov-29 Wed 0.024 0.024 0.024 0.024 347,221 ### ### ### ###
2023-Nov-28 Tue 0.023 0.025 0.023 0.024 ### ### ###
2023-Nov-27 Mon 0.023 0.023 0.023 0.023 ### ### ###
2023-Nov-24 Fri 0.023 0.023 0.023 0.023 67.8 67.8 ###
2023-Nov-23 Thu 0.023 0.023 0.023 0.023 131,575 3,026 ### ### ###
2023-Nov-22 Wed 0.023 0.023 0.023 0.023 75,053 1,726 72.7 72.7 ###
2023-Nov-21 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Nov-20 Mon 0.023 0.023 0.022 0.023 ### ### ###
2023-Nov-17 Fri 0.022 0.023 0.022 0.023 1,219,482 ### ### ### ###
2023-Nov-16 Thu 0.022 0.022 0.022 0.022 73.1 73.1 ###
2023-Nov-15 Wed 0.022 0.022 0.022 0.022 0 ###
2023-Nov-14 Tue 0.023 0.023 0.022 0.022 ### ### ###
2023-Nov-13 Mon 0.023 0.024 0.023 0.023 77.6 77.6 ###
2023-Nov-10 Fri 0.023 0.023 0.023 0.023 68.8 68.8 ###
2023-Nov-09 Thu 0.023 0.023 0.023 0.023 70.6 70.6 ###
2023-Nov-08 Wed 0.024 0.024 0.023 0.023 ### ### ###
2023-Nov-07 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Nov-06 Mon 0.023 0.023 0.023 0.023 ### ### ###
2023-Nov-03 Fri 0.023 0.023 0.023 0.023 1,926 44 61.1 61.1 ###
2023-Nov-02 Thu 0.023 0.023 0.022 0.022 751,446 ### 9.4 9.4 ###
2023-Nov-01 Wed 0.023 0.023 0.023 0.023 13,478 ### ### ### ###
2023-Oct-31 Tue 0.024 0.024 0.022 0.022 4.2 4.2 ###
2023-Oct-30 Mon 0.022 0.022 0.022 0.022 22,772 ### ### ### ###
2023-Oct-27 Fri 0.022 0.023 0.022 0.022 417,328 9,389 65.2 65.2 ###
2023-Oct-26 Thu 0.0225 0.023 0.022 0.022 ### ### ###
2023-Oct-25 Wed 0.0225 0.0225 0.0225 0.0225 0 ###
2023-Oct-24 Tue 0.022 0.0225 0.022 0.0225 ### ### ###
2023-Oct-23 Mon 0.024 0.024 0.022 0.022 ### ### ###
2023-Oct-20 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Oct-19 Thu 0.023 0.024 0.023 0.024 1,773,445 41,675 ### ### ###
2023-Oct-18 Wed 0.024 0.024 0.023 0.023 203,748 4,788 ### ### ###
2023-Oct-17 Tue 0.022 0.022 0.022 0.022 0 ###
2023-Oct-16 Mon 0.024 0.024 0.022 0.022 3.5 3.5 ###
2023-Oct-13 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Oct-12 Thu 0.024 0.024 0.023 0.024 505,159 11,871 ### ### ###
2023-Oct-11 Wed 0.024 0.024 0.024 0.024 55,029 1,320 62.7 62.7 ###
2023-Oct-10 Tue 0.024 0.024 0.024 0.024 730,844 17,540 62.7 62.7 ###
2023-Oct-09 Mon 0.024 0.025 0.024 0.024 4,606,341 112,855 ### ### ###
2023-Oct-06 Fri 0.024 0.024 0.023 0.023 ### ### ###
2023-Oct-05 Thu 0.024 0.025 0.024 0.025 1,030,280 25,241 91.9 91.9 ###
2023-Oct-04 Wed 0.024 0.024 0.024 0.024 ### ### ###
2023-Oct-03 Tue 0.024 0.024 0.021 0.023 2,525,542 56,824 12.0 12.0 ###
2023-Oct-02 Mon 0.024 0.024 0.024 0.024 0 ###
2023-Sep-29 Fri 0.024 0.024 0.024 0.024 ### ### ###
2023-Sep-28 Thu 0.023 0.024 0.023 0.023 68.1 68.1 ###
2023-Sep-27 Wed 0.022 0.022 0.022 0.022 68.1 68.1 ###
2023-Sep-26 Tue 0.022 0.022 0.021 0.021 12.7 12.7 ###
2023-Sep-25 Mon ### 0.021 ### 0.021 774,350 ### ### ### ###
2023-Sep-22 Fri 0.021 0.021 0.021 0.021 180,581 ### 60.6 60.6 ###
2023-Sep-21 Thu 0.021 0.021 0.021 0.021 1,874 ### ### ### ###
2023-Sep-20 Wed 0.021 0.021 0.021 0.021 2,847 59 74.4 74.4 ###
2023-Sep-19 Tue 0.023 0.023 0.021 0.021 1,080,622 23,773 2.8 2.8 ###
2023-Sep-18 Mon 0.022 0.023 0.022 0.023 504,327 11,347 ### ### ###
2023-Sep-15 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Sep-14 Thu 0.022 0.023 0.021 0.021 389,172 ### ### ### ###
2023-Sep-13 Wed 0.021 0.022 0.021 0.022 478,245 10,282 93.4 93.4 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 12:27:59 thru 2024-04-18 12:27:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000