Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-Apr-21 02:35:26 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DRX) DIATREME RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for DRX    Limits Next Section


Company Details for (DRX) DIATREME RESOURCES LIMITED

Listing Code DRX
Listing Name DIATREME RESOURCES LIMITED
GICS Sector Materials
ISIN Name DIATREME RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DRX3


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for DRX .. Thursday 18th April 2024

DRX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.59 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DRX    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (DRX) DIATREME RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-19 Fri ### ### ### ### 0 0.0
2024-Apr-18 Thu ### ### ### ### 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### 450,328 0 ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 592,728 0 ### ### 0.0
2024-Apr-15 Mon 0.021 0.021 ### ### 10.3 10.3 0.0
2024-Apr-12 Fri ### 0.021 ### 0.021 1,009,970 ### 90.3 90.3 ###
2024-Apr-11 Thu ### ### ### ### 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### ### ### 0.0
2024-Apr-09 Tue 0.021 0.021 ### ### 3,062,742 32,158 2.6 2.6 0.0
2024-Apr-08 Mon ### ### ### ### 0 0.0
2024-Apr-05 Fri ### ### ### ### 20,156 0 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 883,541 0 64.6 64.6 0.0
2024-Apr-03 Wed 0.021 0.021 0.021 0.021 0 ###
2024-Apr-02 Tue 0.021 0.022 0.021 0.021 339,373 ### ### ### ###
2024-Mar-28 Thu 0.022 0.022 ### ### 266,422 ### 3.9 3.9 0.0
2024-Mar-27 Wed 0.021 0.022 ### 0.022 91.9 91.9 ###
2024-Mar-26 Tue 0.021 0.021 0.021 0.021 47,853 ### ### ### ###
2024-Mar-25 Mon ### ### ### ### 0 0.0
2024-Mar-22 Fri 0.021 0.021 ### ### 1,154,554 12,122 8.4 8.4 0.0
2024-Mar-21 Thu ### ### ### ### 61.3 61.3 0.0
2024-Mar-20 Wed 0.021 0.021 ### ### 1,219,225 ### ### ### 0.0
2024-Mar-19 Tue 0.021 0.021 ### ### 277,541 ### ### ### 0.0
2024-Mar-18 Mon 0.021 0.021 0.021 0.021 459,346 9,646 ### ### ###
2024-Mar-15 Fri 0.021 0.021 0.021 0.021 0 ###
2024-Mar-14 Thu ### 0.021 ### 0.021 325,921 3,422 92.1 92.1 ###
2024-Mar-13 Wed 0.021 0.021 0.021 0.021 26,184 549 ### ### ###
2024-Mar-12 Tue 0.021 0.021 0.021 0.021 0 ###
2024-Mar-11 Mon 0.021 0.021 0.021 0.021 0 ###
2024-Mar-08 Fri 0.021 0.021 0.021 0.021 65.8 65.8 ###
2024-Mar-07 Thu 0.022 0.022 0.022 0.022 ### ### ###
2024-Mar-06 Wed 0.021 0.022 0.021 0.022 616,359 13,251 90.6 90.6 ###
2024-Mar-05 Tue 0.022 0.023 0.021 0.021 432,958 9,525 ### ### ###
2024-Mar-04 Mon 0.021 0.022 ### ### 3,559,986 39,159 10.1 10.1 0.0
2024-Mar-01 Fri ### ### ### ### 1,847,351 0 63.7 63.7 0.0
2024-Feb-29 Thu 0.021 0.021 0.021 0.021 0 ###
2024-Feb-28 Wed 0.021 0.021 0.021 0.021 129,545 2,720 ### ### ###
2024-Feb-27 Tue 0.021 0.021 ### ### ### ### 0.0
2024-Feb-26 Mon 0.022 0.022 ### ### ### ### 0.0
2024-Feb-23 Fri 0.023 0.024 0.022 0.022 312,475 7,186 12.8 12.8 ###
2024-Feb-22 Thu 0.024 0.024 0.023 0.023 11.0 11.0 ###
2024-Feb-21 Wed 0.023 0.023 0.022 0.023 72.6 72.6 ###
2024-Feb-20 Tue 0.024 0.024 0.023 0.023 420,745 9,887 ### ### ###
2024-Feb-19 Mon 0.022 0.023 0.022 0.023 ### ### ###
2024-Feb-16 Fri 0.022 0.022 0.022 0.022 65.4 65.4 ###
2024-Feb-15 Thu 0.022 0.022 0.022 0.022 45 0 ### ### ###
2024-Feb-14 Wed 0.022 0.022 0.021 0.021 ### ### ###
2024-Feb-13 Tue 0.021 0.022 0.021 0.022 97,489 ### ### ### ###
2024-Feb-12 Mon 0.023 0.023 0.022 0.022 412,425 9,279 11.1 11.1 ###
2024-Feb-09 Fri 0.023 0.023 0.022 0.022 2,587,673 58,222 9.7 9.7 ###
2024-Feb-08 Thu 0.024 0.024 0.024 0.024 66.2 66.2 ###
2024-Feb-07 Wed 0.023 0.023 0.023 0.023 0 ###
2024-Feb-06 Tue 0.024 0.024 0.023 0.023 31,824 747 ### ### ###
2024-Feb-05 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Feb-02 Fri 0.024 0.024 0.024 0.024 13,585 326 61.9 61.9 ###
2024-Feb-01 Thu 0.023 0.023 0.023 0.023 7,447 171 73.1 73.1 ###
2024-Jan-31 Wed 0.023 0.023 0.023 0.023 50,625 ### ### ### ###
2024-Jan-30 Tue 0.023 0.024 0.023 ### 506,321 ### 81.8 81.8 0.0
2024-Jan-29 Mon 0.024 0.024 0.024 0.024 ### ### ###
2024-Jan-25 Thu 0.024 0.024 0.024 0.024 31,927 ### ### ### ###
2024-Jan-24 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Jan-23 Tue 0.024 0.024 0.024 0.024 ### ### ###
2024-Jan-22 Mon 0.024 0.024 0.024 0.024 73.0 73.0 ###
2024-Jan-19 Fri 0.023 0.024 0.023 0.024 92.3 92.3 ###
2024-Jan-18 Thu 0.024 0.024 0.023 0.024 71.2 71.2 ###
2024-Jan-17 Wed 0.025 0.025 0.024 0.024 ### ### ###
2024-Jan-16 Tue 0.025 0.025 0.025 0.025 76.6 76.6 ###
2024-Jan-15 Mon 0.025 0.025 0.025 0.025 70.8 70.8 ###
2024-Jan-12 Fri 0.024 0.024 0.023 0.023 98,659 ### ### ### ###
2024-Jan-11 Thu 0.024 0.024 0.024 0.024 189,859 4,556 70.3 70.3 ###
2024-Jan-10 Wed 0.024 0.024 0.024 0.024 140,524 3,372 ### ### ###
2024-Jan-09 Tue 0.024 0.024 0.024 0.024 68.9 68.9 ###
2024-Jan-08 Mon 0.023 0.023 0.023 0.023 77.3 77.3 ###
2024-Jan-05 Fri ### ### ### ### 96,250 0 70.5 70.5 0.0
2024-Jan-04 Thu 0.024 0.024 0.023 0.024 65,255 ### ### ### ###
2024-Jan-03 Wed 0.024 0.024 0.023 0.023 576,149 ### 10.3 10.3 ###
2024-Jan-02 Tue 0.024 0.025 0.024 0.025 ### ### ###
2023-Dec-29 Fri 0.024 0.024 0.024 0.024 ### ### ###
2023-Dec-28 Thu 0.024 0.024 0.024 0.024 62.7 62.7 ###
2023-Dec-27 Wed 0.024 0.024 0.024 0.024 154,583 ### ### ### ###
2023-Dec-22 Fri 0.024 0.024 ### ### 44,852 ### ### ### 0.0
2023-Dec-21 Thu 0.024 0.024 0.023 0.023 ### ### ###
2023-Dec-20 Wed 0.024 0.025 0.024 0.025 1,238,974 30,354 87.3 87.3 ###
2023-Dec-19 Tue 0.024 0.024 0.024 0.024 61.4 61.4 ###
2023-Dec-18 Mon 0.025 0.025 0.024 0.024 11.5 11.5 ###
2023-Dec-15 Fri 0.024 0.024 0.024 0.024 64.9 64.9 ###
2023-Dec-14 Thu 0.024 0.024 0.024 0.024 1,575 ### ### ### ###
2023-Dec-13 Wed 0.025 0.025 0.025 0.025 69.0 69.0 ###
2023-Dec-12 Tue 0.024 0.024 0.024 0.024 69.8 69.8 ###
2023-Dec-11 Mon 0.025 0.025 0.024 0.024 14.6 14.6 ###
2023-Dec-08 Fri 0.024 0.024 0.024 0.024 62.8 62.8 ###
2023-Dec-07 Thu 0.025 0.025 0.024 0.024 324,887 7,959 ### ### ###
2023-Dec-06 Wed 0.024 0.025 0.024 0.025 87.7 87.7 ###
2023-Dec-05 Tue 0.024 0.024 0.024 0.024 77.9 77.9 ###
2023-Dec-04 Mon 0.025 0.026 0.025 0.025 ### ### ###
2023-Dec-01 Fri 0.024 0.024 0.024 0.024 ### ### ###
2023-Nov-30 Thu 0.024 0.024 0.024 0.024 0 ###
2023-Nov-29 Wed 0.024 0.024 0.024 0.024 347,221 ### ### ### ###
2023-Nov-28 Tue 0.023 0.025 0.023 0.024 ### ### ###
2023-Nov-27 Mon 0.023 0.023 0.023 0.023 ### ### ###
2023-Nov-24 Fri 0.023 0.023 0.023 0.023 67.8 67.8 ###
2023-Nov-23 Thu 0.023 0.023 0.023 0.023 131,575 3,026 ### ### ###
2023-Nov-22 Wed 0.023 0.023 0.023 0.023 75,053 1,726 72.7 72.7 ###
2023-Nov-21 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Nov-20 Mon 0.023 0.023 0.022 0.023 ### ### ###
2023-Nov-17 Fri 0.022 0.023 0.022 0.023 1,219,482 ### ### ### ###
2023-Nov-16 Thu 0.022 0.022 0.022 0.022 73.1 73.1 ###
2023-Nov-15 Wed 0.022 0.022 0.022 0.022 0 ###
2023-Nov-14 Tue 0.023 0.023 0.022 0.022 ### ### ###
2023-Nov-13 Mon 0.023 0.024 0.023 0.023 77.6 77.6 ###
2023-Nov-10 Fri 0.023 0.023 0.023 0.023 68.8 68.8 ###
2023-Nov-09 Thu 0.023 0.023 0.023 0.023 70.6 70.6 ###
2023-Nov-08 Wed 0.024 0.024 0.023 0.023 ### ### ###
2023-Nov-07 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Nov-06 Mon 0.023 0.023 0.023 0.023 ### ### ###
2023-Nov-03 Fri 0.023 0.023 0.023 0.023 1,926 44 61.1 61.1 ###
2023-Nov-02 Thu 0.023 0.023 0.022 0.022 751,446 ### 9.4 9.4 ###
2023-Nov-01 Wed 0.023 0.023 0.023 0.023 13,478 ### ### ### ###
2023-Oct-31 Tue 0.024 0.024 0.022 0.022 4.2 4.2 ###
2023-Oct-30 Mon 0.022 0.022 0.022 0.022 22,772 ### ### ### ###
2023-Oct-27 Fri 0.022 0.023 0.022 0.022 417,328 9,389 65.2 65.2 ###
2023-Oct-26 Thu 0.0225 0.023 0.022 0.022 ### ### ###
2023-Oct-25 Wed 0.0225 0.0225 0.0225 0.0225 0 ###
2023-Oct-24 Tue 0.022 0.0225 0.022 0.0225 ### ### ###
2023-Oct-23 Mon 0.024 0.024 0.022 0.022 ### ### ###
2023-Oct-20 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Oct-19 Thu 0.023 0.024 0.023 0.024 1,773,445 41,675 ### ### ###
2023-Oct-18 Wed 0.024 0.024 0.023 0.023 203,748 4,788 ### ### ###
2023-Oct-17 Tue 0.022 0.022 0.022 0.022 0 ###
2023-Oct-16 Mon 0.024 0.024 0.022 0.022 3.5 3.5 ###
2023-Oct-13 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Oct-12 Thu 0.024 0.024 0.023 0.024 505,159 11,871 ### ### ###
2023-Oct-11 Wed 0.024 0.024 0.024 0.024 55,029 1,320 62.7 62.7 ###
2023-Oct-10 Tue 0.024 0.024 0.024 0.024 730,844 17,540 62.7 62.7 ###
2023-Oct-09 Mon 0.024 0.025 0.024 0.024 4,606,341 112,855 ### ### ###
2023-Oct-06 Fri 0.024 0.024 0.023 0.023 ### ### ###
2023-Oct-05 Thu 0.024 0.025 0.024 0.025 1,030,280 25,241 91.9 91.9 ###
2023-Oct-04 Wed 0.024 0.024 0.024 0.024 ### ### ###
2023-Oct-03 Tue 0.024 0.024 0.021 0.023 2,525,542 56,824 12.0 12.0 ###
2023-Oct-02 Mon 0.024 0.024 0.024 0.024 0 ###
2023-Sep-29 Fri 0.024 0.024 0.024 0.024 ### ### ###
2023-Sep-28 Thu 0.023 0.024 0.023 0.023 68.1 68.1 ###
2023-Sep-27 Wed 0.022 0.022 0.022 0.022 68.1 68.1 ###
2023-Sep-26 Tue 0.022 0.022 0.021 0.021 12.7 12.7 ###
2023-Sep-25 Mon ### 0.021 ### 0.021 774,350 ### ### ### ###
2023-Sep-22 Fri 0.021 0.021 0.021 0.021 180,581 ### 60.6 60.6 ###
2023-Sep-21 Thu 0.021 0.021 0.021 0.021 1,874 ### ### ### ###
2023-Sep-20 Wed 0.021 0.021 0.021 0.021 2,847 59 74.4 74.4 ###
2023-Sep-19 Tue 0.023 0.023 0.021 0.021 1,080,622 23,773 2.8 2.8 ###
2023-Sep-18 Mon 0.022 0.023 0.022 0.023 504,327 11,347 ### ### ###
2023-Sep-15 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Sep-14 Thu 0.022 0.023 0.021 0.021 389,172 ### ### ### ###
2023-Sep-13 Wed 0.021 0.022 0.021 0.022 478,245 10,282 93.4 93.4 ###
2023-Sep-12 Tue 0.021 0.022 0.021 0.022 531,545 11,428 93.1 93.1 ###
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### 0.021 ### ### 274,870 2,886 ### ### 0.0
2023-Sep-07 Thu 0.022 0.022 0.021 0.021 1,961,074 ### ### ### ###
2023-Sep-06 Wed 0.022 0.023 0.022 0.022 496,477 11,170 72.6 72.6 ###
2023-Sep-05 Tue 0.022 0.022 0.022 0.022 69.7 69.7 ###
2023-Sep-04 Mon 0.025 0.025 0.022 0.022 ### ### ###
2023-Sep-01 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Aug-31 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Aug-30 Wed 0.023 0.026 0.023 0.023 ### ### ###
2023-Aug-29 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Aug-28 Mon 0.023 0.024 0.023 0.023 ### ### ###
2023-Aug-25 Fri 0.025 0.025 0.023 0.023 467,770 11,226 2.9 2.9 ###
2023-Aug-24 Thu 0.026 ### 0.026 0.026 979,247 ### ### ### ###
2023-Aug-23 Wed 0.023 0.028 0.023 0.025 3,642,020 92,871 96.7 96.7 ###
2023-Aug-22 Tue 0.022 0.022 0.022 0.022 ### ### ###
2023-Aug-21 Mon 0.022 0.022 0.022 0.022 44,355 975 71.6 71.6 ###
2023-Aug-18 Fri 0.023 0.023 0.023 0.023 655,851 15,084 65.8 65.8 ###
2023-Aug-17 Thu 0.023 0.023 0.022 0.022 ### ### ###
2023-Aug-16 Wed 0.022 0.022 0.022 0.022 ### ### ###
2023-Aug-15 Tue 0.022 0.0225 0.022 0.022 77,587 1,726 67.9 67.9 ###
2023-Aug-14 Mon 0.022 0.022 0.022 0.022 73.7 73.7 ###
2023-Aug-11 Fri 0.023 0.023 0.021 0.021 1,520,042 33,440 2.4 2.4 ###
2023-Aug-10 Thu 0.022 0.022 0.022 0.022 ### ### ###
2023-Aug-09 Wed 0.023 0.023 0.022 0.022 140,857 ### 11.9 11.9 ###
2023-Aug-08 Tue 0.022 0.022 0.022 0.022 0 ###
2023-Aug-07 Mon 0.022 0.022 0.022 0.022 0 ###
2023-Aug-04 Fri 0.023 0.023 0.022 0.022 7.7 7.7 ###
2023-Aug-03 Thu 0.022 0.023 0.022 0.023 ### ### ###
2023-Aug-02 Wed 0.023 0.023 0.022 0.022 10.5 10.5 ###
2023-Aug-01 Tue 0.023 0.023 0.023 0.023 67.8 67.8 ###
2023-Jul-31 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Jul-28 Fri 0.024 0.024 0.023 0.023 155,285 3,649 ### ### ###
2023-Jul-27 Thu 0.024 0.024 0.023 0.023 165,044 3,878 10.3 10.3 ###
2023-Jul-26 Wed 0.023 0.023 0.023 0.023 66.3 66.3 ###
2023-Jul-25 Tue 0.024 0.024 0.023 0.023 11.3 11.3 ###
2023-Jul-24 Mon 0.024 0.024 0.024 0.024 73.3 73.3 ###
2023-Jul-21 Fri 0.023 0.023 0.023 0.023 244,857 ### 69.8 69.8 ###
2023-Jul-20 Thu 0.025 0.025 0.023 0.023 251,189 6,028 ### ### ###
2023-Jul-19 Wed 0.023 0.023 0.023 0.023 66.7 66.7 ###
2023-Jul-18 Tue 0.023 0.023 0.023 0.023 73.5 73.5 ###
2023-Jul-17 Mon 0.024 0.024 0.023 0.023 1,702,250 ### ### ### ###
2023-Jul-14 Fri 0.025 0.025 0.024 0.024 ### ### ###
2023-Jul-13 Thu 0.025 0.025 0.025 0.025 62.1 62.1 ###
2023-Jul-12 Wed 0.024 0.024 0.024 0.024 73.6 73.6 ###
2023-Jul-11 Tue 0.024 0.024 0.023 0.023 726,454 17,071 ### ### ###
2023-Jul-10 Mon 0.023 0.027 0.023 0.027 4,311,079 107,776 99.3 99.3 ###
2023-Jul-07 Fri 0.023 0.023 0.022 0.022 2,027,350 ### ### ### ###
2023-Jul-06 Thu 0.024 0.025 0.024 0.024 76.8 76.8 ###
2023-Jul-05 Wed 0.024 0.024 0.023 0.023 9.8 9.8 ###
2023-Jul-04 Tue 0.025 0.025 0.024 0.024 62,148 1,522 8.9 8.9 ###
2023-Jul-03 Mon 0.024 0.025 0.023 0.024 ### ### ###
2023-Jun-30 Fri 0.022 0.023 0.022 0.023 86.6 86.6 ###
2023-Jun-29 Thu 0.023 0.023 0.022 0.022 8.6 8.6 ###
2023-Jun-28 Wed 0.023 0.023 0.023 0.023 58.6 58.6 ###
2023-Jun-27 Tue 0.024 0.024 0.023 0.023 ### ### ###
2023-Jun-26 Mon 0.024 0.024 0.023 0.023 ### ### ###
2023-Jun-23 Fri 0.025 0.025 0.025 0.025 11,840 ### ### ### ###
2023-Jun-22 Thu 0.024 0.024 0.024 0.024 79.1 79.1 ###
2023-Jun-21 Wed 0.023 0.024 0.023 0.024 ### ### ###
2023-Jun-20 Tue 0.023 0.023 0.022 0.022 2,118,689 47,670 ### ### ###
2023-Jun-19 Mon 0.025 0.025 0.023 0.023 ### ### ###
2023-Jun-16 Fri 0.027 0.027 0.024 0.025 3.8 3.8 ###
2023-Jun-15 Thu 0.027 0.027 0.026 0.027 ### ### ###
2023-Jun-14 Wed 0.024 0.027 0.024 0.027 851,383 ### 98.3 98.3 ###
2023-Jun-13 Tue 0.025 0.025 0.022 0.022 2.0 2.0 ###
2023-Jun-09 Fri 0.024 0.025 0.024 0.025 20,158 ### ### ### ###
2023-Jun-08 Thu 0.023 0.023 0.023 0.023 76.4 76.4 ###
2023-Jun-07 Wed 0.026 0.026 0.023 0.023 354,528 8,685 ### ### ###
2023-Jun-06 Tue 0.025 0.025 0.023 0.025 73.2 73.2 ###
2023-Jun-05 Mon 0.026 0.026 0.025 0.025 1,378,541 35,152 15.7 15.7 ###
2023-Jun-02 Fri 0.026 0.026 0.025 0.025 334,124 8,520 9.3 9.3 ###
2023-Jun-01 Thu 0.027 0.027 0.025 0.025 2,756,440 ### 4.2 4.2 ###
2023-May-31 Wed 0.029 0.029 0.027 0.028 ### ### ###
2023-May-30 Tue 0.028 0.029 0.028 0.029 359,047 ### ### ### 0.0
2023-May-29 Mon 0.027 0.028 0.027 0.028 522,528 ### 90.1 90.1 ###
2023-May-26 Fri 0.027 0.027 0.027 0.027 ### ### ###
2023-May-25 Thu 0.027 0.028 0.027 0.028 91.5 91.5 ###
2023-May-24 Wed 0.028 0.028 0.027 0.027 6,157,529 ### ### ### ###
2023-May-23 Tue 0.028 0.029 0.028 0.028 392,127 11,175 73.1 73.1 ###
2023-May-22 Mon 0.029 0.029 0.027 0.028 1,057,378 ### 16.6 16.6 ###
2023-May-19 Fri 0.028 0.029 0.028 0.029 1,710,050 ### 88.6 88.6 0.0
2023-May-18 Thu 0.028 0.028 0.028 0.028 ### ### ###
2023-May-17 Wed 0.028 0.028 0.027 0.027 1,726,625 47,482 ### ### ###
2023-May-16 Tue 0.029 0.029 0.029 0.029 553,249 16,044 ### ### 0.0
2023-May-15 Mon 0.029 0.029 0.029 0.029 480,986 13,948 73.1 73.1 0.0
2023-May-12 Fri 0.028 0.029 0.028 0.029 9,074,686 258,628 90.4 90.4 0.0
2023-May-11 Thu 0.028 0.029 0.028 0.029 163,158 4,650 ### ### 0.0
2023-May-10 Wed 0.028 0.0285 0.0275 0.0285 83.1 83.1 ###
2023-May-09 Tue 0.028 0.029 0.028 0.029 91.0 91.0 0.0
2023-May-08 Mon 0.028 0.029 0.028 0.028 ### ### ###
2023-May-05 Fri 0.028 0.028 0.027 0.027 12.9 12.9 ###
2023-May-04 Thu 0.028 0.0285 0.027 0.028 2,299,780 ### 61.9 61.9 ###
2023-May-03 Wed 0.028 0.029 0.027 0.027 215,141 6,023 ### ### ###
2023-May-02 Tue 0.028 0.028 0.027 0.028 76.9 76.9 ###
2023-May-01 Mon 0.028 0.028 0.028 0.028 2,523,258 70,651 75.0 75.0 ###
2023-Apr-28 Fri 0.028 0.028 0.028 0.028 ### ### ###
2023-Apr-27 Thu 0.028 0.028 0.028 0.028 1,467,125 41,079 70.2 70.2 ###
2023-Apr-26 Wed 0.028 0.028 0.028 0.028 ### ### ###
2023-Apr-24 Mon 0.029 0.029 0.028 0.028 ### ### ###
2023-Apr-21 Fri 0.029 ### 0.029 0.029 8,519,546 ### 69.0 69.0 0.0
2023-Apr-20 Thu 0.029 0.029 0.029 0.029 2,311,387 ### ### ### 0.0
2023-Apr-19 Wed 0.029 0.029 0.028 0.029 68.6 68.6 0.0
2023-Apr-18 Tue ### ### 0.029 0.029 ### ### 0.0
2023-Apr-17 Mon 0.029 ### 0.028 0.029 ### ### 0.0
2023-Apr-14 Fri ### ### 0.029 0.029 6,406,385 ### 4.1 4.1 0.0
2023-Apr-13 Thu 0.029 ### 0.029 ### ### ### 0.0
2023-Apr-12 Wed 0.027 0.0285 0.027 0.028 3,192,971 ### 90.3 90.3 ###
2023-Apr-11 Tue 0.027 0.027 0.027 0.027 63.9 63.9 ###
2023-Apr-06 Thu 0.027 0.028 0.027 0.027 71.3 71.3 ###
2023-Apr-05 Wed 0.027 0.027 0.027 0.027 ### ### ###
2023-Apr-04 Tue 0.027 0.028 0.027 0.027 66.9 66.9 ###
2023-Apr-03 Mon 0.027 0.027 0.027 0.027 1,924,341 51,957 ### ### ###
2023-Mar-31 Fri 0.028 0.028 0.027 0.027 2,443,540 ### 9.8 9.8 ###
2023-Mar-30 Thu 0.026 0.0275 0.026 0.0275 92.5 92.5 ###
2023-Mar-29 Wed 0.027 0.027 0.026 0.027 314,374 ### ### ### ###
2023-Mar-28 Tue 0.027 0.027 0.026 0.026 ### ### ###
2023-Mar-27 Mon 0.026 0.027 0.026 0.026 2,422,178 64,187 ### ### ###
2023-Mar-24 Fri 0.026 0.027 0.026 0.027 89.2 89.2 ###
2023-Mar-23 Thu 0.027 0.027 0.025 0.026 8,753,626 ### 13.4 13.4 ###
2023-Mar-22 Wed 0.027 0.027 0.027 0.027 ### ### ###
2023-Mar-21 Tue 0.027 0.027 0.027 0.027 1,597,084 43,121 ### ### ###
2023-Mar-20 Mon 0.027 0.027 0.026 0.027 3,354,770 ### 78.5 78.5 ###
2023-Mar-17 Fri 0.027 0.027 0.027 0.027 ### ### ###
2023-Mar-16 Thu 0.027 0.028 0.026 0.027 ### ### ###
2023-Mar-15 Wed 0.028 0.028 0.027 0.027 1,034,682 28,453 11.3 11.3 ###
2023-Mar-14 Tue 0.028 0.028 0.028 0.028 ### ### ###
2023-Mar-13 Mon 0.027 0.028 0.027 0.028 1,192,225 32,786 91.9 91.9 ###
2023-Mar-10 Fri 0.026 0.027 0.026 0.027 231,755 6,141 93.3 93.3 ###
2023-Mar-09 Thu 0.027 0.027 0.026 0.026 10.6 10.6 ###
2023-Mar-08 Wed 0.027 0.027 0.027 0.027 71.9 71.9 ###
2023-Mar-07 Tue 0.025 0.027 0.024 0.025 66.9 66.9 ###
2023-Mar-06 Mon 0.022 0.024 0.022 0.024 1,415,472 32,555 97.7 97.7 ###
2023-Mar-03 Fri 0.023 0.023 0.022 0.022 4,409,185 ### ### ### ###
2023-Mar-02 Thu 0.024 0.024 0.023 0.024 746,746 17,548 ### ### ###
2023-Mar-01 Wed 0.024 0.024 0.023 0.023 298,045 ### 9.0 9.0 ###
2023-Feb-28 Tue 0.023 0.023 0.023 0.023 1,592,786 ### 65.5 65.5 ###
2023-Feb-27 Mon 0.023 0.023 0.023 0.023 78.6 78.6 ###
2023-Feb-24 Fri 0.024 0.024 0.0225 0.023 ### ### ###
2023-Feb-23 Thu 0.024 0.024 0.023 0.023 453,227 10,650 12.6 12.6 ###
2023-Feb-22 Wed 0.022 0.023 0.022 0.0225 645,858 ### 86.3 86.3 ###
2023-Feb-21 Tue 0.024 0.024 0.022 0.022 ### ### ###
2023-Feb-20 Mon 0.023 0.024 0.023 0.024 707,579 16,628 95.2 95.2 ###
2023-Feb-17 Fri 0.024 0.024 0.024 0.024 ### ### ###
2023-Feb-16 Thu 0.024 0.024 0.023 0.024 62.6 62.6 ###
2023-Feb-15 Wed 0.023 0.023 0.022 0.023 75.4 75.4 ###
2023-Feb-14 Tue 0.023 0.023 0.022 0.022 ### ### ###
2023-Feb-13 Mon 0.024 0.024 0.023 0.024 76.7 76.7 ###
2023-Feb-10 Fri 0.024 0.025 0.024 0.025 ### ### ###
2023-Feb-09 Thu 0.024 0.024 0.024 0.024 346,187 ### 76.3 76.3 ###
2023-Feb-08 Wed 0.024 0.024 0.024 0.024 ### ### ###
2023-Feb-07 Tue 0.024 0.024 0.024 0.024 75.3 75.3 ###
2023-Feb-06 Mon 0.026 0.026 0.023 0.024 1,738,084 42,583 ### ### ###
2023-Feb-03 Fri 0.025 0.025 0.025 0.025 ### ### ###
2023-Feb-02 Thu 0.0255 0.0255 0.0255 0.0255 33,551 855 69.0 69.0 ###
2023-Feb-01 Wed 0.024 0.026 0.024 0.026 433,756 10,843 96.7 96.7 ###
2023-Jan-31 Tue 0.024 0.024 0.024 0.024 567,025 ### ### ### ###
2023-Jan-30 Mon 0.024 0.025 0.024 0.025 91.7 91.7 ###
2023-Jan-27 Fri 0.024 0.024 0.024 0.024 592,946 ### 71.2 71.2 ###
2023-Jan-25 Wed 0.026 0.026 0.024 0.024 ### ### ###
2023-Jan-24 Tue 0.025 0.026 0.025 0.026 1,266,526 ### ### ### ###
2023-Jan-23 Mon 0.024 0.025 0.024 0.025 1,515,581 ### 90.5 90.5 ###
2023-Jan-20 Fri 0.025 0.025 0.024 0.024 ### ### ###
2023-Jan-19 Thu 0.025 0.025 0.024 0.024 ### ### ###
2023-Jan-18 Wed 0.026 0.026 0.025 0.026 869,285 ### 70.8 70.8 ###
2023-Jan-17 Tue 0.027 0.027 0.025 0.025 ### ### ###
2023-Jan-16 Mon 0.027 0.027 0.026 ### 21.2 21.2 0.0
2023-Jan-13 Fri 0.027 0.028 0.027 0.027 65.4 65.4 ###
2023-Jan-12 Thu 0.028 0.028 0.026 0.028 1,230,470 33,222 ### ### ###
2023-Jan-11 Wed ### 0.028 0.026 0.028 ### ### ###
2023-Jan-10 Tue 0.027 0.027 0.027 0.027 ### ### ###
2023-Jan-09 Mon 0.027 ### 0.025 0.027 4,075,084 ### ### ### ###
2023-Jan-06 Fri 0.025 0.025 0.025 0.025 59.9 59.9 ###
2023-Jan-05 Thu 0.027 0.027 0.025 0.025 2,150,125 ### 2.2 2.2 ###
2023-Jan-04 Wed 0.025 0.026 0.025 0.026 1,581,259 40,322 89.2 89.2 ###
2023-Jan-03 Tue 0.026 0.026 0.024 0.026 ### ### ###
2022-Dec-30 Fri 0.027 0.027 0.027 0.027 0 ###
2022-Dec-29 Thu 0.027 0.027 0.025 0.027 1,234,872 ### 73.1 73.1 ###
2022-Dec-28 Wed 0.025 0.027 0.025 0.027 419,026 ### 98.0 98.0 ###
2022-Dec-23 Fri 0.026 0.026 0.024 0.026 ### ### ###
2022-Dec-22 Thu 0.025 0.025 0.024 0.025 ### ### ###
2022-Dec-21 Wed 0.025 0.025 0.025 0.025 62.2 62.2 ###
2022-Dec-20 Tue 0.025 0.025 0.024 0.024 17.9 17.9 ###
2022-Dec-19 Mon 0.026 0.026 0.022 0.024 4.1 4.1 ###
2022-Dec-16 Fri 0.026 0.026 0.024 0.026 1,277,822 31,945 63.6 63.6 ###
2022-Dec-15 Thu ### ### 0.026 0.026 1,301,983 16,925 ### ### ###
2022-Dec-14 Wed 0.027 0.0275 0.026 0.026 ### ### ###
2022-Dec-13 Tue 0.027 0.028 0.025 0.026 2,594,889 ### 13.9 13.9 ###
2022-Dec-12 Mon 0.028 0.028 0.027 0.027 2,707,442 74,454 ### ### ###
2022-Dec-09 Fri ### ### 0.028 0.028 1,789,526 25,053 5.0 5.0 ###
2022-Dec-08 Thu ### ### 0.029 ### 75.9 75.9 0.0
2022-Dec-07 Wed ### ### ### ### 73.2 73.2 0.0
2022-Dec-06 Tue ### ### 0.029 0.029 841,387 ### ### ### 0.0
2022-Dec-05 Mon ### ### 0.029 ### 301,429 4,370 73.8 73.8 0.0
2022-Dec-02 Fri ### ### 0.029 0.029 ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 88.4 88.4 0.0
2022-Nov-30 Wed ### ### 0.028 0.029 12.0 12.0 0.0
2022-Nov-29 Tue ### ### 0.029 ### 1,156,547 ### ### ### 0.0
2022-Nov-28 Mon 0.029 0.029 0.029 0.029 377,349 10,943 ### ### 0.0
2022-Nov-25 Fri ### ### 0.029 0.029 266,479 ### ### ### 0.0
2022-Nov-24 Thu 0.029 0.029 0.029 0.029 0 0.0
2022-Nov-23 Wed 0.028 0.029 0.028 0.029 789,774 ### 92.1 92.1 0.0
2022-Nov-22 Tue 0.029 0.029 0.0275 0.028 477,657 ### 13.9 13.9 ###
2022-Nov-21 Mon 0.029 0.029 0.0285 0.0285 ### ### ###
2022-Nov-18 Fri 0.029 ### 0.028 0.029 ### ### 0.0
2022-Nov-17 Thu 0.028 ### 0.028 ### 802,654 ### ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 71.8 71.8 0.0
2022-Nov-15 Tue 0.029 ### 0.029 ### ### ### 0.0
2022-Nov-14 Mon 0.029 0.029 0.029 0.029 70.5 70.5 0.0
2022-Nov-11 Fri ### ### ### ### ### ### 0.0
2022-Nov-10 Thu ### ### 0.029 0.029 2,745,051 ### 15.0 15.0 0.0
2022-Nov-09 Wed 0.028 ### 0.028 ### ### ### 0.0
2022-Nov-08 Tue ### ### 0.027 0.0275 ### ### ###
2022-Nov-07 Mon ### ### ### ### 1,550,981 0 15.8 15.8 0.0
2022-Nov-04 Fri ### ### ### ### 1,462,985 0 ### ### 0.0
2022-Nov-03 Thu ### ### 0.028 ### 69.6 69.6 0.0
2022-Nov-02 Wed ### ### ### ### ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 2.8 2.8 0.0
2022-Oct-31 Mon ### ### ### ### ### ### 0.0
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 563,989 0 66.3 66.3 0.0
2022-Oct-26 Wed ### ### ### ### ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 70.6 70.6 0.0
2022-Oct-24 Mon ### ### ### ### 455,324 0 ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 1,796,776 0 72.1 72.1 0.0
2022-Oct-20 Thu ### ### ### ### 942,988 0 79.0 79.0 0.0
2022-Oct-19 Wed ### ### ### ### 67.9 67.9 0.0
2022-Oct-18 Tue ### ### ### ### ### ### 0.0
2022-Oct-17 Mon ### ### 0.0375 ### 4,585,074 85,970 ### ### 0.0
2022-Oct-14 Fri ### ### ### ### 2,211,245 0 ### ### 0.0
2022-Oct-13 Thu ### ### ### ### ### ### 0.0
2022-Oct-12 Wed ### ### ### ### 0 0.0
2022-Oct-11 Tue ### ### ### ### 24.3 24.3 0.0
2022-Oct-10 Mon ### ### ### ### ### ### 0.0
2022-Oct-07 Fri ### ### ### ### 405,053 0 88.2 88.2 0.0
2022-Oct-06 Thu ### ### ### ### 62.0 62.0 0.0
2022-Oct-05 Wed ### ### ### ### ### ### 0.0
2022-Oct-04 Tue ### ### ### ### 2,269,579 0 89.8 89.8 0.0
2022-Oct-03 Mon ### ### ### ### 2,581,559 0 78.4 78.4 0.0
2022-Sep-30 Fri ### ### ### ### ### ### 0.0
2022-Sep-29 Thu ### ### ### ### 6,400,327 0 93.3 93.3 0.0
2022-Sep-28 Wed ### ### ### ### 6,399,043 0 75.7 75.7 0.0
2022-Sep-27 Tue ### ### ### ### 5,609,252 0 ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 79.6 79.6 0.0
2022-Sep-23 Fri ### ### ### ### 31.1 31.1 0.0
2022-Sep-21 Wed ### ### ### ### 503,740 0 77.5 77.5 0.0
2022-Sep-20 Tue ### ### ### ### ### ### 0.0
2022-Sep-19 Mon ### ### ### ### 1,008,957 0 ### ### 0.0
2022-Sep-16 Fri ### ### ### ### ### ### 0.0
2022-Sep-15 Thu 0.041 0.042 ### ### 7.1 7.1 0.0
2022-Sep-14 Wed ### ### ### ### 5,325,942 0 ### ### 0.0
2022-Sep-13 Tue 0.041 0.042 0.041 0.041 63.3 63.3 0.0
2022-Sep-12 Mon 0.042 0.042 ### ### 2,316,773 48,652 ### ### 0.0
2022-Sep-09 Fri ### 0.042 ### 0.042 ### ### ###
2022-Sep-08 Thu ### 0.041 ### ### 12,273,946 ### ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 88.6 88.6 0.0
2022-Sep-06 Tue ### ### ### ### ### ### 0.0
2022-Sep-05 Mon ### ### ### ### 2,393,422 0 87.2 87.2 0.0
2022-Sep-02 Fri ### ### ### ### 4,708,927 0 ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 27.1 27.1 0.0
2022-Aug-31 Wed ### ### ### ### 730,882 0 78.4 78.4 0.0
2022-Aug-30 Tue ### ### ### ### 430,255 0 60.9 60.9 0.0
2022-Aug-29 Mon ### ### ### ### 71.2 71.2 0.0
2022-Aug-26 Fri ### 0.043 ### ### ### ### 0.0
2022-Aug-25 Thu ### ### ### ### 65.2 65.2 0.0
2022-Aug-24 Wed ### ### ### ### 63.3 63.3 0.0
2022-Aug-23 Tue ### ### ### ### 88.2 88.2 0.0
2022-Aug-22 Mon ### ### ### ### 11.8 11.8 0.0
2022-Aug-19 Fri ### ### ### ### 93.3 93.3 0.0
2022-Aug-18 Thu ### ### ### ### 3,404,928 0 ### ### 0.0
2022-Aug-17 Wed ### ### ### ### 3,391,153 0 11.2 11.2 0.0
2022-Aug-16 Tue ### 0.041 ### ### 10.9 10.9 0.0
2022-Aug-15 Mon 0.043 0.044 ### ### 9,002,059 198,045 ### ### 0.0
2022-Aug-12 Fri 0.042 0.042 0.041 0.042 368,344 15,286 ### ### ###
2022-Aug-11 Thu 0.041 0.042 0.041 0.041 ### ### 0.0
2022-Aug-10 Wed 0.043 0.043 ### ### 4,901,876 ### ### ### 0.0
2022-Aug-09 Tue 0.043 0.046 0.041 0.044 8,651,446 ### 80.8 80.8 ###
2022-Aug-08 Mon ### 0.043 ### 0.043 9,170,149 197,158 93.9 93.9 ###
2022-Aug-05 Fri ### ### ### ### 2,017,625 0 ### ### 0.0
2022-Aug-04 Thu ### 0.041 ### ### 85.5 85.5 0.0
2022-Aug-03 Wed ### ### ### ### 13.4 13.4 0.0
2022-Aug-02 Tue ### ### ### ### ### ### 0.0
2022-Aug-01 Mon ### 0.041 ### ### ### ### 0.0
2022-Jul-29 Fri ### ### ### ### 83.8 83.8 0.0
2022-Jul-28 Thu ### ### ### ### 12.5 12.5 0.0
2022-Jul-27 Wed ### ### ### ### 2,727,172 0 65.7 65.7 0.0
2022-Jul-26 Tue ### ### ### ### 68.9 68.9 0.0
2022-Jul-25 Mon ### ### ### ### 23.0 23.0 0.0
2022-Jul-22 Fri ### ### ### ### 861,047 0 67.3 67.3 0.0
2022-Jul-21 Thu ### ### ### ### 4,530,724 0 ### ### 0.0
2022-Jul-20 Wed ### ### ### ### 81.4 81.4 0.0
2022-Jul-19 Tue ### ### ### ### 86.5 86.5 0.0
2022-Jul-18 Mon ### ### ### ### 2,069,181 0 63.0 63.0 0.0
2022-Jul-15 Fri ### ### ### ### 1,060,378 0 ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 859,975 0 61.6 61.6 0.0
2022-Jul-13 Wed ### ### ### ### 1,181,640 0 ### ### 0.0
2022-Jul-12 Tue ### ### ### ### 5,154,642 0 ### ### 0.0
2022-Jul-11 Mon ### 0.0345 ### 0.0345 1,110,056 19,148 ### ### 0.0
2022-Jul-08 Fri ### ### ### ### 1,199,320 0 12.4 12.4 0.0
2022-Jul-07 Thu ### ### ### ### 1,321,259 0 8.2 8.2 0.0
2022-Jul-06 Wed ### ### ### ### ### ### 0.0
2022-Jul-05 Tue ### ### ### ### ### ### 0.0
2022-Jul-04 Mon ### ### ### ### 1,420,086 0 16.8 16.8 0.0
2022-Jul-01 Fri ### ### ### ### 3,314,749 0 ### ### 0.0
2022-Jun-30 Thu ### ### ### ### 4,199,276 0 95.5 95.5 0.0
2022-Jun-29 Wed ### ### ### ### 24.2 24.2 0.0
2022-Jun-28 Tue ### ### ### ### 7,272,127 0 22.0 22.0 0.0
2022-Jun-27 Mon ### ### 0.029 ### 20,873,671 ### ### ### 0.0
2022-Jun-24 Fri 0.041 0.041 0.041 0.041 0 0.0
2022-Jun-23 Thu 0.041 0.041 0.041 0.041 0 0.0
2022-Jun-22 Wed ### 0.042 ### 0.041 89.2 89.2 0.0
2022-Jun-21 Tue ### 0.044 ### ### 12,461,251 274,147 ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 1,645,987 0 78.2 78.2 0.0
2022-Jun-17 Fri ### ### 0.029 ### 11,588,825 ### ### ### 0.0
2022-Jun-16 Thu ### ### ### ### 1,417,378 0 ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 3,402,842 0 78.5 78.5 0.0
2022-Jun-14 Tue ### ### ### ### 4,789,883 0 ### ### 0.0
2022-Jun-10 Fri ### ### ### ### ### ### 0.0
2022-Jun-09 Thu ### ### ### ### 2,002,243 0 32.1 32.1 0.0
2022-Jun-08 Wed ### ### ### ### 97.7 97.7 0.0
2022-Jun-07 Tue ### ### ### ### 0.3 0.3 0.0
2022-Jun-06 Mon ### 0.041 ### ### 75.1 75.1 0.0
2022-Jun-03 Fri ### 0.041 ### ### 14,697,927 ### 99.7 99.7 0.0
2022-Jun-02 Thu ### ### 0.029 ### ### ### 0.0
2022-Jun-01 Wed ### ### ### ### 0 0.0
2022-May-31 Tue ### ### ### ### 0 0.0
2022-May-30 Mon 0.025 ### 0.025 ### 26,692,275 333,653 ### ### 0.0
2022-May-27 Fri 0.025 0.025 0.024 0.025 70.8 70.8 ###
2022-May-26 Thu 0.025 0.025 0.024 0.025 963,743 ### 74.4 74.4 ###
2022-May-25 Wed 0.025 0.025 0.023 0.024 2,355,926 56,542 12.5 12.5 ###
2022-May-24 Tue 0.025 0.025 0.024 0.025 ### ### ###
2022-May-23 Mon 0.025 0.025 0.024 0.025 ### ### ###
2022-May-20 Fri 0.024 0.025 0.024 0.025 ### ### ###
2022-May-19 Thu 0.024 0.025 0.024 0.025 ### ### ###
2022-May-18 Wed 0.025 0.026 0.025 0.026 ### ### ###
2022-May-17 Tue 0.024 0.025 0.023 0.025 ### ### ###
2022-May-16 Mon 0.022 0.024 0.022 0.023 92.9 92.9 ###
2022-May-13 Fri 0.023 0.023 0.022 0.022 ### ### ###
2022-May-12 Thu 0.024 0.024 0.023 0.023 24.0 24.0 ###
2022-May-11 Wed 0.023 0.024 0.023 0.024 1,348,552 ### ### ### ###
2022-May-10 Tue 0.023 0.023 0.023 0.023 86.2 86.2 ###
2022-May-09 Mon 0.023 0.023 0.023 0.023 86.2 86.2 ###
2022-May-06 Fri 0.022 0.024 0.022 0.023 ### ### ###
2022-May-05 Thu 0.024 0.024 0.024 0.024 61.2 61.2 ###
2022-May-04 Wed 0.025 0.025 0.022 0.024 ### ### ###
2022-May-03 Tue 0.024 0.025 0.024 0.025 93.8 93.8 ###
2022-May-02 Mon 0.025 0.025 0.023 0.023 5.6 5.6 ###
2022-Apr-29 Fri 0.025 0.025 0.024 0.024 ### ### ###
2022-Apr-28 Thu 0.023 0.024 0.023 0.024 ### ### ###
2022-Apr-27 Wed 0.023 0.023 0.0225 0.023 ### ### ###
2022-Apr-26 Tue 0.024 0.0245 0.023 0.023 5,089,945 120,886 19.2 19.2 ###
2022-Apr-22 Fri 0.026 0.026 0.025 0.025 3,872,380 98,745 11.4 11.4 ###
2022-Apr-21 Thu 0.025 0.026 0.024 0.026 ### ### ###
2022-Apr-20 Wed 0.024 0.025 0.024 0.025 ### ### ###
2022-Apr-19 Tue 0.025 0.025 0.025 0.025 4,457,341 ### ### ### ###
2022-Apr-14 Thu ### 0.025 0.023 0.024 81.7 81.7 ###
2022-Apr-13 Wed 0.024 0.024 0.022 0.022 2,367,978 ### 2.0 2.0 ###
2022-Apr-12 Tue 0.025 0.025 0.024 0.025 ### ### ###
2022-Apr-11 Mon 0.023 0.025 0.023 0.025 5,010,421 120,250 98.5 98.5 ###
2022-Apr-08 Fri 0.024 0.025 0.022 0.022 3,184,682 74,840 2.1 2.1 ###
2022-Apr-07 Thu 0.024 0.024 0.023 0.023 2,449,449 ### 13.5 13.5 ###
2022-Apr-06 Wed 0.024 0.025 0.024 0.024 11,348,853 278,046 ### ### ###
2022-Apr-05 Tue 0.021 0.025 0.021 0.024 19,346,380 ### 99.0 99.0 ###
2022-Apr-04 Mon ### 0.021 ### 0.021 11,965,746 125,640 89.4 89.4 ###
2022-Apr-01 Fri 0.021 0.021 ### 0.021 ### ### ###
2022-Mar-31 Thu 0.021 0.021 0.021 0.021 ### ### ###
2022-Mar-30 Wed 0.021 0.021 ### 0.021 3,032,648 31,842 ### ### ###
2022-Mar-29 Tue ### 0.021 ### ### ### ### 0.0
2022-Mar-28 Mon 0.021 0.021 0.021 0.021 4,475,681 93,989 77.1 77.1 ###
2022-Mar-25 Fri 0.021 0.022 ### 0.021 ### ### ###
2022-Mar-24 Thu 0.022 0.022 ### ### ### ### 0.0
2022-Mar-23 Wed 0.021 0.022 ### 0.021 1,178,781 ### 62.7 62.7 ###
2022-Mar-22 Tue 0.021 0.022 0.021 0.021 66.8 66.8 ###
2022-Mar-21 Mon 0.021 0.021 ### 0.021 2,668,877 28,023 ### ### ###
2022-Mar-18 Fri 0.021 0.021 ### 0.021 1,241,788 ### 63.4 63.4 ###
2022-Mar-17 Thu 0.021 0.022 ### ### 6.7 6.7 0.0
2022-Mar-16 Wed ### 0.021 ### 0.021 831,687 ### ### ### ###
2022-Mar-15 Tue 0.021 0.021 ### ### 2,173,127 ### 14.9 14.9 0.0
2022-Mar-14 Mon ### 0.021 ### ### 713,473 ### 67.5 67.5 0.0
2022-Mar-11 Fri 0.021 0.021 ### 0.021 1,780,080 ### ### ### ###
2022-Mar-10 Thu 0.021 0.021 ### 0.021 1,711,352 ### ### ### ###
2022-Mar-09 Wed 0.021 0.021 ### 0.021 54.1 54.1 ###
2022-Mar-08 Tue 0.021 0.021 ### ### 882,578 ### ### ### 0.0
2022-Mar-07 Mon 0.021 0.021 ### 0.021 79.5 79.5 ###
2022-Mar-04 Fri 0.022 0.022 0.021 0.021 512,957 11,028 16.6 16.6 ###
2022-Mar-03 Thu 0.022 0.022 0.021 0.021 ### ### ###
2022-Mar-02 Wed 0.021 0.021 ### ### 8.1 8.1 0.0
2022-Mar-01 Tue 0.021 0.021 ### ### ### ### 0.0
2022-Feb-28 Mon 0.022 0.022 ### ### 2,285,680 25,142 1.1 1.1 0.0
2022-Feb-25 Fri ### 0.022 ### ### 16.1 16.1 0.0
2022-Feb-24 Thu ### ### ### ### ### ### 0.0
2022-Feb-23 Wed ### ### ### ### 2,553,584 0 51.2 51.2 0.0
2022-Feb-22 Tue ### ### ### ### 40.7 40.7 0.0
2022-Feb-21 Mon ### ### ### ### 11.1 11.1 0.0
2022-Feb-18 Fri 0.021 0.021 ### ### 4,660,185 ### ### ### 0.0
2022-Feb-17 Thu 0.021 0.021 ### ### 10.6 10.6 0.0
2022-Feb-16 Wed ### 0.021 ### ### 3,430,681 36,022 ### ### 0.0
2022-Feb-15 Tue ### 0.021 ### ### 1,375,251 14,440 75.3 75.3 0.0
2022-Feb-14 Mon 0.021 0.021 ### 0.021 ### ### ###
2022-Feb-11 Fri 0.021 0.021 0.021 0.021 1,812,280 38,057 74.8 74.8 ###
2022-Feb-10 Thu 0.021 0.021 0.021 0.021 1,024,989 21,524 68.3 68.3 ###
2022-Feb-09 Wed ### ### ### ### ### ### 0.0
2022-Feb-08 Tue 0.021 0.022 ### ### 1,564,573 ### 6.3 6.3 0.0
2022-Feb-07 Mon 0.021 0.021 0.021 0.021 470,650 9,883 ### ### ###
2022-Feb-04 Fri 0.021 0.021 ### ### 5.9 5.9 0.0
2022-Feb-03 Thu 0.021 0.021 0.021 0.021 ### ### ###
2022-Feb-02 Wed 0.021 0.021 ### 0.021 ### ### ###
2022-Feb-01 Tue 0.022 0.022 ### ### 1.6 1.6 0.0
2022-Jan-31 Mon ### 0.022 ### 0.022 ### ### ###
2022-Jan-28 Fri 0.021 ### ### 0.021 2,057,470 0 53.9 53.9 ###
2022-Jan-27 Thu 0.022 0.022 0.021 0.021 1,300,323 27,956 ### ### ###
2022-Jan-25 Tue 0.022 0.022 ### 0.022 2,265,826 24,924 ### ### ###
2022-Jan-24 Mon 0.024 0.024 0.022 0.022 1,079,272 24,823 ### ### ###
2022-Jan-21 Fri 0.024 0.024 0.023 0.024 ### ### ###
2022-Jan-20 Thu 0.023 0.024 0.023 0.024 837,274 19,675 ### ### ###
2022-Jan-19 Wed 0.023 0.023 0.0225 0.023 1,087,759 24,746 69.2 69.2 ###
2022-Jan-18 Tue 0.023 0.024 0.023 0.023 581,473 ### 65.6 65.6 ###
2022-Jan-17 Mon 0.023 0.024 0.023 0.024 2,365,047 55,578 92.0 92.0 ###
2022-Jan-14 Fri 0.024 0.024 0.023 0.023 ### ### ###
2022-Jan-13 Thu 0.024 0.024 0.024 0.024 65.4 65.4 ###
2022-Jan-12 Wed 0.024 0.024 0.023 0.023 ### ### ###
2022-Jan-11 Tue 0.026 0.026 0.023 0.023 0.9 0.9 ###
2022-Jan-10 Mon 0.023 0.026 0.022 0.026 99.1 99.1 ###
2022-Jan-07 Fri 0.023 0.023 0.022 0.023 ### ### ###
2022-Jan-06 Thu 0.022 0.022 0.021 0.022 1,535,154 ### 82.6 82.6 ###
2022-Jan-05 Wed 0.021 0.022 0.021 0.022 ### ### ###
2022-Jan-04 Tue 0.021 0.022 0.021 0.021 2,663,755 57,270 56.8 56.8 ###
2021-Dec-31 Fri 0.022 0.022 0.021 0.021 3.5 3.5 ###
2021-Dec-30 Thu 0.022 0.022 0.022 0.022 333,824 7,344 ### ### ###
2021-Dec-29 Wed 0.021 0.022 0.021 0.022 263,389 ### ### ### ###
2021-Dec-24 Fri ### 0.021 ### 0.021 ### ### ###
2021-Dec-23 Thu 0.021 0.021 ### ### ### ### 0.0
2021-Dec-22 Wed ### 0.021 ### 0.021 ### ### ###
2021-Dec-21 Tue ### 0.021 ### 0.021 94.0 94.0 ###
2021-Dec-20 Mon ### 0.021 ### ### 3,963,077 ### 97.7 97.7 0.0
2021-Dec-17 Fri ### ### ### ### 1,359,545 0 70.4 70.4 0.0
2021-Dec-16 Thu ### ### ### ### ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 3,103,840 0 ### ### 0.0
2021-Dec-14 Tue 0.021 0.021 ### ### 10,684,144 112,183 0.3 0.3 0.0
2021-Dec-13 Mon ### ### ### ### ### ### 0.0
2021-Dec-10 Fri ### ### ### ### ### ### 0.0
2021-Dec-09 Thu 0.021 0.021 ### ### 7.7 7.7 0.0
2021-Dec-08 Wed 0.021 0.021 0.021 0.021 60.0 60.0 ###
2021-Dec-07 Tue 0.021 0.021 ### ### ### ### 0.0
2021-Dec-06 Mon 0.021 0.022 0.021 0.021 1,216,674 26,158 82.1 82.1 ###
2021-Dec-03 Fri 0.021 0.022 0.021 0.021 ### ### ###
2021-Dec-02 Thu 0.021 0.022 0.021 0.022 95.5 95.5 ###
2021-Dec-01 Wed 0.022 0.022 ### 0.021 2,926,228 32,188 10.1 10.1 ###


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-21 02:35:26 thru 2024-04-21 02:35:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000