End of day Prices (full format), 600 Days for (DRX) DIATREME RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2012-Feb-21 Tue
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| 85.9
| 85.9
| 0.0 |
2012-Feb-20 Mon
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2012-Feb-17 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 68.6
| 68.6
| 0.0 |
2012-Feb-16 Thu
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 15.9
| 15.9
| 0.0 |
2012-Feb-15 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| 0.078
| ###
| 0.076
| 0.077
| 476,622
| ###
| 25.8
| 25.8
| 0.0 |
2012-Feb-13 Mon
| 0.084
| 0.084
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2012-Feb-10 Fri
| 0.082
| 0.084
| 0.081
| 0.084
|
|
| 87.7
| 87.7
| ### |
2012-Feb-09 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 70.6
| 70.6
| 0.0 |
2012-Feb-08 Wed
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| 11.7
| 11.7
| 0.0 |
2012-Feb-07 Tue
| 0.082
| 0.084
| 0.082
| 0.084
|
|
| 87.5
| 87.5
| ### |
2012-Feb-06 Mon
| 0.085
| 0.085
| 0.077
| 0.083
|
|
| 14.6
| 14.6
| 0.0 |
2012-Feb-03 Fri
| 0.084
| 0.084
| 0.083
| 0.083
| 163,380
| 13,642
| 20.1
| 20.1
| 0.0 |
2012-Feb-02 Thu
| 0.079
| 0.084
| 0.079
| 0.084
|
|
| 94.3
| 94.3
| ### |
2012-Feb-01 Wed
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| 0.087
| 0.087
| 0.077
| ###
| 234,874
| 19,259
| ###
| ###
| 0.0 |
2012-Jan-30 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-25 Wed
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
| 4,757
| 0
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| 0.082
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| 0.078
| 0.082
| 0.077
| 0.077
| 119,641
| ###
| 18.3
| 18.3
| 0.0 |
2012-Jan-19 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2012-Jan-18 Wed
| ###
| 0.082
| ###
| 0.082
|
|
| 88.4
| 88.4
| 0.0 |
2012-Jan-17 Tue
| 0.077
| ###
| 0.077
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Jan-13 Fri
| ###
| 0.083
| ###
| 0.083
| 41,221
| ###
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| 0.079
| 0.079
| 0.076
| 0.079
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 123,147
| 0
| 18.3
| 18.3
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-05 Thu
| 0.084
| ###
| 0.084
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-04 Wed
| ###
| 0.084
| 0.078
| 0.084
|
|
| ###
| ###
| ### |
2012-Jan-03 Tue
| 0.075
| 0.078
| 0.075
| 0.078
|
|
| 93.1
| 93.1
| 0.0 |
2011-Dec-30 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 75.4
| 75.4
| 0.0 |
2011-Dec-28 Wed
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 16.0
| 16.0
| 0.0 |
2011-Dec-22 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 77.7
| 77.7
| 0.0 |
2011-Dec-21 Wed
| 0.074
| 0.079
| 0.074
| 0.075
|
|
| 77.4
| 77.4
| 0.0 |
2011-Dec-20 Tue
| 0.076
| 0.076
| ###
| 0.074
| 449,057
| ###
| 16.9
| 16.9
| 0.0 |
2011-Dec-19 Mon
| 0.077
| 0.077
| 0.074
| 0.074
|
|
| 24.7
| 24.7
| 0.0 |
2011-Dec-16 Fri
| 0.081
| 0.082
| 0.077
| 0.082
| 389,651
| 30,977
| 80.6
| 80.6
| 0.0 |
2011-Dec-15 Thu
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| 8.1
| 8.1
| 0.0 |
2011-Dec-14 Wed
| 0.088
| 0.088
| 0.086
| 0.086
| 167,229
| 14,548
| 14.8
| 14.8
| ### |
2011-Dec-13 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2011-Dec-12 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Dec-09 Fri
| ###
| ###
| 0.087
| 0.087
|
|
| 4.8
| 4.8
| ### |
2011-Dec-08 Thu
| ###
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
| 1,352,184
| 0
| 82.9
| 82.9
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
| 294,286
| 0
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
| 745,558
| 0
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
| 2,252,746
| 0
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2011-Nov-15 Tue
| 0.083
| ###
| 0.083
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2011-Nov-14 Mon
| 0.073
| 0.084
| 0.071
| 0.083
| 663,157
| ###
| 98.8
| 98.8
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2011-Nov-09 Wed
| 0.071
| 0.073
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2011-Nov-08 Tue
| 0.071
| 0.075
| 0.071
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2011-Nov-04 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| 6.4
| 6.4
| 0.0 |
2011-Nov-02 Wed
| 0.071
| 0.075
| 0.071
| 0.075
|
|
| 95.2
| 95.2
| 0.0 |
2011-Nov-01 Tue
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 23.7
| 23.7
| 0.0 |
2011-Oct-31 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 76.9
| 76.9
| 0.0 |
2011-Oct-28 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 73.8
| 73.8
| 0.0 |
2011-Oct-27 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 65.0
| 65.0
| 0.0 |
2011-Oct-25 Tue
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| 3.8
| 3.8
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
| 619,320
| 0
| 11.8
| 11.8
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
| 303,688
| 0
| 18.2
| 18.2
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 555
| 0
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
| 224,445
| 0
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-07 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 54.7
| 54.7
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
| 292,245
| 0
| 90.2
| 90.2
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
| 235,624
| 0
| 2.4
| 2.4
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Sep-22 Thu
| 0.075
| 0.075
| 0.071
| 0.074
|
|
| 36.8
| 36.8
| 0.0 |
2011-Sep-21 Wed
| 0.081
| 0.081
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2011-Sep-20 Tue
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 33.6
| 33.6
| ### |
2011-Sep-16 Fri
| 0.085
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2011-Sep-15 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2011-Sep-14 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 86.5
| 86.5
| ### |
2011-Sep-13 Tue
| 0.086
| ###
| 0.086
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2011-Sep-12 Mon
| 0.088
| 0.088
| 0.086
| 0.086
| 196,388
| 17,085
| 30.4
| 30.4
| ### |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
| 33,751
| 0
| 4.7
| 4.7
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| 0.089
| ###
| 0.089
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| 0.088
| ###
| 308,950
| ###
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 94,583
| 0
| 79.9
| 79.9
| 0.0 |
2011-Aug-29 Mon
| 0.089
| ###
| 0.089
| ###
| 245,155
| ###
| 85.0
| 85.0
| 0.0 |
2011-Aug-26 Fri
| 0.086
| 0.088
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2011-Aug-25 Thu
| 0.083
| 0.085
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2011-Aug-24 Wed
| 0.084
| 0.085
| 0.083
| 0.085
|
|
| 82.9
| 82.9
| ### |
2011-Aug-23 Tue
| 0.082
| 0.085
| 0.082
| 0.084
| 148,640
| ###
| 77.1
| 77.1
| ### |
2011-Aug-22 Mon
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| 8.8
| 8.8
| 0.0 |
2011-Aug-19 Fri
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| 16.4
| 16.4
| ### |
2011-Aug-18 Thu
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 81.6
| 81.6
| ### |
2011-Aug-17 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| 2.4
| 2.4
| ### |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2011-Aug-12 Fri
| 0.084
| 0.088
| 0.084
| 0.088
|
|
| ###
| ###
| ### |
2011-Aug-11 Thu
| 0.081
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2011-Aug-09 Tue
| 0.084
| 0.084
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| 0.076
| 0.088
|
|
| ###
| ###
| ### |
2011-Aug-05 Fri
| 0.084
| ###
| 0.075
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| 323,047
| 0
| 83.9
| 83.9
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
| 1,420,270
| 0
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
| 1,168,729
| 0
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
| 347,987
| 0
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| 152,544
| 0
| 74.8
| 74.8
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2011-Jul-01 Fri
| ###
| 0.125
| ###
| ###
| 438,358
| ###
| ###
| ###
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
| 261,542
| 0
| 9.7
| 9.7
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
| 632,978
| 0
| 75.6
| 75.6
| 0.0 |
2011-Jun-27 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2011-Jun-24 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 1,260,044
| ###
| 68.8
| 68.8
| 0.0 |
2011-Jun-23 Thu
| ###
| 0.125
| ###
| 0.125
| 2,041,354
| 127,584
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| 0.125
| ###
| ###
| ###
| 1,268,874
| 0
| ###
| ###
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-20 Mon
| 0.125
| 0.125
| ###
| ###
| 2,541,173
| 158,823
| 1.1
| 1.1
| 0.0 |
2011-Jun-17 Fri
| 0.125
| ###
| ###
| 0.125
|
|
| 72.6
| 72.6
| 0.0 |
2011-Jun-16 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| 83.5
| 83.5
| 0.0 |
2011-Jun-15 Wed
| ###
| 0.125
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-14 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| 0.125
| ###
| ###
| 0.125
| 1,060,457
| 0
| 73.9
| 73.9
| 0.0 |
2011-Jun-09 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| 0.125
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
| 799,044
| 0
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 344,386
| 0
| 93.8
| 93.8
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| 1,577,384
| 0
| 76.9
| 76.9
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
| 2,195,542
| 0
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
| 703,750
| 0
| 92.0
| 92.0
| 0.0 |
2011-May-25 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2011-May-24 Tue
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
| 398,471
| 0
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 674,084
| 0
| 78.4
| 78.4
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
| 571,322
| 0
| ###
| ###
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
| 1,208,286
| 0
| 79.8
| 79.8
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
| 3,329,748
| 0
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
| 1,414,925
| 0
| 3.8
| 3.8
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
| 5,593,026
| 0
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| 3,635,178
| 0
| 80.7
| 80.7
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
| 9,303,922
| 0
| 75.3
| 75.3
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2011-Apr-13 Wed
| 0.085
| ###
| 0.083
| ###
| 12,135,779
| ###
| 98.0
| 98.0
| 0.0 |
2011-Apr-12 Tue
| 0.079
| 0.082
| 0.076
| ###
| 2,784,442
| 219,970
| 88.7
| 88.7
| 0.0 |
2011-Apr-11 Mon
| 0.083
| 0.083
| 0.079
| 0.079
|
|
| 6.5
| 6.5
| 0.0 |
2011-Apr-08 Fri
| 0.081
| 0.086
| 0.081
| 0.083
| 1,573,640
| ###
| 82.5
| 82.5
| 0.0 |
2011-Apr-07 Thu
| 0.084
| 0.084
| ###
| 0.081
|
|
| 9.7
| 9.7
| 0.0 |
2011-Apr-06 Wed
| 0.083
| ###
| 0.083
| 0.085
| 1,177,047
| 48,847
| 85.0
| 85.0
| ### |
2011-Apr-05 Tue
| 0.084
| 0.084
| 0.082
| 0.082
| 131,226
| ###
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| 0.084
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2011-Apr-01 Fri
| 0.081
| 0.083
| 0.081
| 0.083
| 111,081
| ###
| 84.2
| 84.2
| 0.0 |
2011-Mar-31 Thu
| ###
| 0.085
| 0.078
| 0.081
| 145,975
| ###
| 77.9
| 77.9
| 0.0 |
2011-Mar-30 Wed
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| 18.0
| 18.0
| 0.0 |
2011-Mar-29 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2011-Mar-28 Mon
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| 0.081
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Mar-22 Tue
| 0.079
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2011-Mar-18 Fri
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| 0.077
| 0.079
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| 0.077
| 0.078
| 0.076
| 0.076
|
|
| 61.0
| 61.0
| 0.0 |
2011-Mar-14 Mon
| 0.078
| 0.078
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| 77.6
| 77.6
| 0.0 |
2011-Mar-10 Thu
| 0.086
| 0.086
| 0.078
| 0.081
| 925,620
| ###
| 12.2
| 12.2
| 0.0 |
2011-Mar-09 Wed
| 0.087
| 0.088
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2011-Mar-08 Tue
| 0.088
| 0.088
| 0.087
| 0.087
| 129,880
| ###
| 24.8
| 24.8
| ### |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| 0.088
| ###
| 0.088
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2011-Mar-02 Wed
| 0.088
| ###
| 0.088
| 0.089
|
|
| 78.3
| 78.3
| ### |
2011-Mar-01 Tue
| 0.088
| 0.089
| 0.081
| 0.089
|
|
| 79.0
| 79.0
| ### |
2011-Feb-28 Mon
| 0.085
| ###
| 0.083
| 0.089
| 643,647
| ###
| ###
| ###
| ### |
2011-Feb-25 Fri
| 0.089
| 0.089
| 0.087
| 0.088
|
|
| 21.6
| 21.6
| ### |
2011-Feb-24 Thu
| 0.085
| ###
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2011-Feb-23 Wed
| ###
| ###
| 0.082
| 0.082
|
|
| 2.1
| 2.1
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-17 Thu
| 0.088
| ###
| 0.085
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| 0.087
| 0.088
| 750,472
| 32,645
| 18.2
| 18.2
| ### |
2011-Feb-15 Tue
| 0.088
| ###
| 0.088
| ###
| 845,423
| ###
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| 0.089
| 0.089
| 0.084
| 0.088
|
|
| 24.7
| 24.7
| ### |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-10 Thu
| 0.088
| ###
| 0.084
| ###
| 799,975
| ###
| ###
| ###
| 0.0 |
2011-Feb-09 Wed
| 0.088
| ###
| 0.088
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2011-Feb-08 Tue
| 0.086
| ###
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2011-Feb-07 Mon
| 0.082
| 0.086
| 0.082
| 0.085
| 685,840
| ###
| ###
| ###
| ### |
2011-Feb-04 Fri
| 0.079
| 0.082
| 0.079
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2011-Feb-03 Thu
| 0.083
| 0.083
| 0.079
| 0.079
| 1,028,751
| 83,328
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| 0.086
| 0.086
| 0.083
| 0.083
| 1,208,776
| 102,141
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| 0.087
| 0.088
| 0.085
| 0.087
|
|
| 67.3
| 67.3
| ### |
2011-Jan-31 Mon
| 0.086
| 0.086
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
| 3,618,757
| 0
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
| 1,105,883
| 0
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
| 2,279,176
| 0
| 95.5
| 95.5
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
| 6,323,986
| 0
| 97.2
| 97.2
| 0.0 |
2011-Jan-18 Tue
| 0.082
| ###
| 0.082
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2011-Jan-17 Mon
| ###
| 0.083
| 0.079
| 0.081
| 802,086
| ###
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| 0.075
| ###
| 0.075
| ###
| 1,304,948
| ###
| 92.4
| 92.4
| 0.0 |
2011-Jan-13 Thu
| 0.076
| 0.077
| 0.075
| 0.075
| 205,775
| ###
| ###
| ###
| 0.0 |
2011-Jan-12 Wed
| 0.074
| 0.077
| 0.073
| 0.076
|
|
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| 0.077
| 0.077
| 0.074
| 0.074
| 760,376
| ###
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| 0.073
| 0.078
| 0.073
| 0.077
|
|
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| 0.071
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| 0.078
| ###
| 0.071
|
|
| 88.5
| 88.5
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
| 1,402,382
| 0
| 4.4
| 4.4
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2010-Dec-24 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2010-Dec-23 Thu
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2010-Dec-22 Wed
| 0.076
| 0.076
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| 0.075
| 0.079
| 0.075
| 0.079
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| 0.079
| ###
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2010-Dec-16 Thu
| 0.082
| 0.084
| 0.075
| 0.079
| 1,679,273
| ###
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| 0.073
| ###
| 0.073
| 0.079
|
|
| 97.1
| 97.1
| 0.0 |
2010-Dec-14 Tue
| 0.072
| 0.072
| 0.071
| 0.071
| 773,486
| ###
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 0.071
| 0.073
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2010-Dec-09 Thu
| 0.071
| 0.072
| ###
| 0.071
|
|
| 66.4
| 66.4
| 0.0 |
2010-Dec-08 Wed
| 0.071
| 0.073
| ###
| 0.073
|
|
| 88.2
| 88.2
| 0.0 |
2010-Dec-07 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| 79.7
| 79.7
| 0.0 |
2010-Dec-06 Mon
| ###
| 0.072
| ###
| 0.072
|
|
| 87.2
| 87.2
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2010-Dec-02 Thu
| ###
| 0.072
| ###
| ###
| 769,682
| ###
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-26 Fri
| ###
| 0.071
| ###
| ###
| 551,054
| ###
| 12.5
| 12.5
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| 0.071
| ###
| 0.071
| 528,372
| 18,757
| 90.2
| 90.2
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2010-Nov-19 Fri
| 0.072
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-18 Thu
| ###
| 0.071
| ###
| 0.071
| 97,572
| ###
| 75.7
| 75.7
| 0.0 |
2010-Nov-17 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2010-Nov-16 Tue
| 0.075
| 0.075
| 0.071
| 0.071
| 493,150
| ###
| ###
| ###
| 0.0 |
2010-Nov-15 Mon
| 0.075
| 0.078
| 0.075
| 0.077
|
|
| 86.1
| 86.1
| 0.0 |
2010-Nov-12 Fri
| 0.074
| 0.078
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| 0.071
| 0.072
| 0.071
| 0.071
|
|
| 62.1
| 62.1
| 0.0 |
2010-Nov-10 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 125,689
| ###
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| 0.074
| 0.074
| 0.071
| 0.074
| 84,680
| ###
| 70.0
| 70.0
| 0.0 |
2010-Nov-08 Mon
| 0.076
| 0.076
| ###
| 0.074
| 1,811,288
| 68,828
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| 0.087
| 0.087
| 0.075
| 0.076
|
|
| 0.8
| 0.8
| 0.0 |
2010-Nov-04 Thu
| 0.087
| 0.088
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2010-Nov-03 Wed
| 0.089
| 0.089
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2010-Nov-02 Tue
| 0.086
| ###
| 0.086
| 0.089
| 67,670
| ###
| 91.1
| 91.1
| ### |
2010-Nov-01 Mon
| ###
| ###
| 0.083
| 0.089
| 661,123
| ###
| ###
| ###
| ### |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-27 Wed
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| 0.089
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2010-Oct-25 Mon
| 0.087
| ###
| 0.087
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2010-Oct-22 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2010-Oct-21 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 69.5
| 69.5
| ### |
2010-Oct-20 Wed
| 0.089
| ###
| 0.086
| 0.088
| 781,250
| ###
| ###
| ###
| ### |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2010-Oct-18 Mon
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
| 301,750
| 0
| 67.3
| 67.3
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 155,385
| 0
| ###
| ###
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
| 631,977
| 0
| 90.4
| 90.4
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| 0.085
| ###
| 0.085
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2010-Sep-29 Wed
| ###
| 0.084
| ###
| 0.084
|
|
| 93.3
| 93.3
| ### |
2010-Sep-28 Tue
| 0.083
| 0.084
| 0.081
| 0.084
|
|
| 76.5
| 76.5
| ### |
2010-Sep-27 Mon
| 0.083
| 0.083
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| 0.082
| 0.083
| 0.082
| 0.083
| 93,575
| ###
| ###
| ###
| 0.0 |
2010-Sep-23 Thu
| ###
| 0.083
| 0.077
| 0.083
|
|
| 89.5
| 89.5
| 0.0 |
2010-Sep-22 Wed
| 0.076
| 0.083
| 0.076
| 0.082
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 59,421
| 4,456
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| 0.083
| 0.083
| ###
| ###
| 50,579
| ###
| 9.6
| 9.6
| 0.0 |
2010-Sep-17 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 154,421
| ###
| 62.0
| 62.0
| 0.0 |
2010-Sep-16 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Sep-15 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Sep-14 Tue
| 0.078
| 0.078
| 0.075
| 0.075
| 220,459
| ###
| 8.9
| 8.9
| 0.0 |
2010-Sep-13 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Sep-10 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Sep-09 Thu
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2010-Sep-08 Wed
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2010-Sep-07 Tue
| 0.085
| 0.086
| 0.078
| 0.078
| 361,880
| 29,674
| ###
| ###
| 0.0 |
2010-Sep-06 Mon
| ###
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2010-Sep-03 Fri
| 0.083
| 0.086
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2010-Sep-02 Thu
| 0.078
| 0.082
| 0.078
| 0.082
|
|
| 94.6
| 94.6
| 0.0 |
2010-Sep-01 Wed
| 0.075
| 0.078
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2010-Aug-31 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 50,182
| ###
| 71.5
| 71.5
| 0.0 |
2010-Aug-30 Mon
| 0.076
| 0.076
| 0.075
| 0.075
| 392,979
| ###
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| 77.5
| 77.5
| 0.0 |
2010-Aug-26 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| 0.075
| 0.075
|
|
| 5.8
| 5.8
| 0.0 |
2010-Aug-24 Tue
| 0.083
| 0.083
| ###
| 0.083
|
|
| 77.1
| 77.1
| 0.0 |
2010-Aug-23 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 72.8
| 72.8
| ### |
2010-Aug-20 Fri
| ###
| 0.087
| ###
| 0.087
|
|
| ###
| ###
| ### |
2010-Aug-19 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| 0.081
| 0.081
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2010-Aug-17 Tue
| ###
| 0.081
| ###
| 0.081
|
|
| 74.2
| 74.2
| 0.0 |
2010-Aug-16 Mon
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| 6.2
| 6.2
| 0.0 |
2010-Aug-13 Fri
| 0.081
| 0.085
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| 0.088
| 0.088
| 0.085
| 0.085
| 318,226
| 27,526
| ###
| ###
| ### |
2010-Aug-11 Wed
| 0.085
| 0.089
| 0.085
| 0.089
|
|
| 96.4
| 96.4
| ### |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 1,310,953
| 0
| 0.6
| 0.6
| 0.0 |
2010-Aug-09 Mon
| 0.081
| 0.084
| 0.081
| 0.084
|
|
| ###
| ###
| ### |
2010-Aug-06 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 66.6
| 66.6
| 0.0 |
2010-Aug-05 Thu
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 65.2
| 65.2
| ### |
2010-Aug-04 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Aug-03 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Aug-02 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Jul-30 Fri
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2010-Jul-29 Thu
| 0.084
| 0.086
| 0.081
| 0.084
| 2,238,951
| 186,952
| 67.8
| 67.8
| ### |
2010-Jul-28 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 66.0
| 66.0
| ### |
2010-Jul-27 Tue
| 0.082
| 0.087
| 0.082
| 0.087
|
|
| ###
| ###
| ### |
2010-Jul-26 Mon
| 0.085
| 0.088
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2010-Jul-23 Fri
| 0.072
| 0.083
| 0.072
| 0.083
|
|
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 113,073
| 0
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| 0.076
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| 0.079
| 0.079
|
|
| 21.8
| 21.8
| 0.0 |
2010-Jul-14 Wed
| 0.088
| 0.088
| 0.084
| 0.084
|
|
| 6.8
| 6.8
| ### |
2010-Jul-13 Tue
| 0.088
| ###
| 0.088
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2010-Jul-12 Mon
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| 20.2
| 20.2
| ### |
2010-Jul-09 Fri
| 0.078
| 0.085
| 0.077
| 0.085
|
|
| ###
| ###
| ### |
2010-Jul-08 Thu
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2010-Jul-07 Wed
| 0.075
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-06 Tue
| 0.073
| 0.079
| 0.073
| 0.079
|
|
| 96.2
| 96.2
| 0.0 |
2010-Jul-05 Mon
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| 23.9
| 23.9
| 0.0 |
2010-Jul-02 Fri
| 0.079
| 0.081
| 0.073
| 0.073
| 875,374
| ###
| ###
| ###
| 0.0 |
2010-Jul-01 Thu
| 0.072
| ###
| 0.072
| ###
| 1,526,182
| 54,942
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| 298,250
| 0
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
| 209,378
| 0
| 9.0
| 9.0
| 0.0 |
2010-Jun-22 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2010-Jun-21 Mon
| 0.073
| 0.074
| 0.071
| 0.071
|
|
| 13.0
| 13.0
| 0.0 |
2010-Jun-18 Fri
| ###
| 0.071
| ###
| ###
| 665,184
| ###
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 208,885
| 0
| ###
| ###
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 527
| 0
| 72.8
| 72.8
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
| 584,787
| 0
| ###
| ###
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| 87.9
| 87.9
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| 0.057
| 0.059
|
|
| 4.3
| 4.3
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
| 309,971
| 0
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 7,029
| 0
| 77.9
| 77.9
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2010-May-28 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2010-May-27 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2010-May-26 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
| 163,443
| 0
| 70.7
| 70.7
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
| 294,273
| 0
| ###
| ###
| 0.0 |
2010-May-20 Thu
| 0.075
| 0.075
| ###
| ###
| 620,227
| 23,258
| ###
| ###
| 0.0 |
2010-May-19 Wed
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 219,845
| ###
| ###
| ###
| 0.0 |
2010-May-17 Mon
| 0.077
| ###
| 0.077
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2010-May-14 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| 0.075
| 0.075
| 0.074
| 0.074
| 314,458
| 23,427
| 18.3
| 18.3
| 0.0 |
2010-May-12 Wed
| 0.079
| 0.079
| ###
| 0.075
| 383,542
| 15,149
| 8.0
| 8.0
| 0.0 |
2010-May-11 Tue
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2010-May-10 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 48.9
| 48.9
| 0.0 |
2010-May-07 Fri
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| 0.081
| 0.081
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2010-May-05 Wed
| 0.082
| 0.082
| ###
| 0.081
|
|
| 28.7
| 28.7
| 0.0 |
2010-May-04 Tue
| 0.087
| 0.087
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2010-May-03 Mon
| 0.088
| 0.088
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2010-Apr-30 Fri
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2010-Apr-29 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-28 Wed
| 0.085
| 0.085
| 0.084
| 0.085
| 104,442
| 8,825
| 69.0
| 69.0
| ### |
2010-Apr-27 Tue
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| 0.079
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2010-Apr-22 Thu
| 0.081
| 0.082
| 0.079
| ###
| 333,750
| ###
| ###
| ###
| 0.0 |
2010-Apr-21 Wed
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| 0.087
| 0.087
| 0.084
| 0.086
| 192,850
| 16,488
| ###
| ###
| ### |
2010-Apr-19 Mon
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| 8.4
| 8.4
| ### |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| 0.089
| ###
| 0.089
| ###
| 257,228
| 11,446
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| 0.088
| 0.089
|
|
| 25.5
| 25.5
| ### |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
| 579,154
| 0
| ###
| ###
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
| 373,676
| 0
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
| 1,169,023
| 0
| 24.0
| 24.0
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
| 899,245
| 0
| ###
| ###
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
| 346,846
| 0
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
| 301,382
| 0
| 1.8
| 1.8
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
| 308,354
| 0
| 73.3
| 73.3
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2010-Mar-03 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-01 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2010-Feb-26 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 215,559
| 26,944
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| 0.125
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
| 98,758
| 0
| 74.2
| 74.2
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 37,258
| 0
| ###
| ###
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2010-Feb-03 Wed
| ###
| 0.125
| ###
| ###
| 112,250
| ###
| 71.3
| 71.3
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
| 284,980
| 0
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2010-Jan-28 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 91.7
| 91.7
| 0.0 |
2010-Jan-27 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 61.7
| 61.7
| 0.0 |
2010-Jan-22 Fri
| ###
| 0.125
| ###
| 0.125
| 144,984
| ###
| ###
| ###
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| 0.125
| ###
| ###
| ###
| 606,144
| 0
| 94.2
| 94.2
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-15 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2010-Jan-14 Thu
| ###
| 0.125
| ###
| 0.125
| 649,046
| ###
| 90.8
| 90.8
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
| 465,723
| 0
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 7.9
| 7.9
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 8.9
| 8.9
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Dec-30 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 6.2
| 6.2
| 0.0 |
2009-Dec-24 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2009-Dec-23 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 90.8
| 90.8
| 0.0 |
2009-Dec-22 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 78,259
| 9,782
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 1,041
| ###
| 72.9
| 72.9
| 0.0 |
2009-Dec-18 Fri
| 0.125
| ###
| 0.125
| 0.125
| 95,657
| 5,978
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 262,347
| 0
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| 0.125
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2009-Dec-15 Tue
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| 0.125
| 0.125
| 60,150
| 3,759
| 12.2
| 12.2
| 0.0 |
2009-Dec-11 Fri
| 0.125
| ###
| 0.125
| 0.125
| 130,820
| 8,176
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Dec-09 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2009-Dec-08 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| 0.125
| 0.125
| 738,389
| 46,149
| ###
| ###
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| 0.125
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2009-Nov-23 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| 0.145
| 0.145
| ###
| 0.145
| 290,441
| 21,056
| 71.2
| 71.2
| ### |
2009-Nov-19 Thu
| ###
| 0.145
| ###
| ###
| 143,350
| ###
| 74.0
| 74.0
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| 0.145
| 0.145
| 235,473
| 17,071
| ###
| ###
| ### |
2009-Nov-17 Tue
| ###
| ###
| 0.145
| 0.145
| 315,686
| 22,887
| 18.0
| 18.0
| ### |
2009-Nov-16 Mon
| ###
| 0.155
| ###
| 0.155
| 132,371
| 10,258
| 89.3
| 89.3
| ### |
2009-Nov-13 Fri
| ###
| 0.155
| 0.145
| ###
| 507,380
| ###
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| ###
| 0.155
| ###
| 0.155
| 418,446
| 32,429
| 90.5
| 90.5
| ### |
2009-Nov-11 Wed
| ###
| ###
| 0.145
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2009-Nov-10 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 116,675
| 0
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| 0.155
| 0.155
| ###
| 0.155
| 392,683
| ###
| 63.1
| 63.1
| ### |
2009-Nov-05 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-Nov-04 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-Nov-03 Tue
| 0.155
| ###
| ###
| ###
| 361,250
| 0
| 90.0
| 90.0
| 0.0 |
2009-Nov-02 Mon
| 0.155
| 0.155
| ###
| 0.155
| 953,381
| 73,887
| ###
| ###
| ### |
2009-Oct-30 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| 0.145
| ###
| ###
| 0.145
| 12,309,554
| 0
| 83.0
| 83.0
| ### |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 494,027
| 0
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Oct-23 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-22 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| 0.125
| 367,750
| 0
| 12.9
| 12.9
| 0.0 |
2009-Oct-20 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| 190,452
| 0
| ###
| ###
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| 0.125
| ###
| 886,543
| ###
| 60.5
| 60.5
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| 0.125
|
|
| 10.0
| 10.0
| 0.0 |
|