(DUE) DUET GROUP Daily Prices - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 24-Apr-25 05:28:01 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(DUE) DUET GROUP Daily Prices...

TOC Company Info for DUE Limits

Company Details for (DUE) DUET GROUP

Listing Code	DUE
Listing Name	DUET GROUP
GICS Sector	Utilities
ISIN Name	DUET GROUP
ISIN Security	STAPLED SECURITIES FULLY PAID
ISIN Code	AU000000DUE7

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for DUE .. Monday 1st May 2017

DUE is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1.325	23,156	0.0
MAX	###	209,213,049	97.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for DUE Bottom

1 2 3 4 5 6 7 8 Next >>

End of day Prices (full format),

450 Days for (DUE) DUET GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.09
2017-May-17 Wed	###	###	###	###	0				0.0
2017-May-16 Tue	###	###	###	###	0				0.0
2017-May-15 Mon	###	###	###	###	0				0.0
2017-May-12 Fri	###	###	###	###	0				0.0
2017-May-11 Thu	###	###	###	###	0				0.0
2017-May-10 Wed	###	###	###	###	0				0.0
2017-May-09 Tue	###	###	###	###	0				0.0
2017-May-08 Mon	###	###	###	###	0				0.0
2017-May-05 Fri	###	###	###	###	0				0.0
2017-May-04 Thu	###	###	###	###	0				0.0
2017-May-03 Wed	###	###	###	###	0				0.0
2017-May-02 Tue	###	###	###	###	0				0.0
2017-May-01 Mon	###	###	###	###			###	###	0.0
2017-Apr-28 Fri	###	###	###	###	19,609,743	0	###	###	0.0
2017-Apr-27 Thu	###	###	###	###	36,177,641	0	74.2	74.2	0.0
2017-Apr-26 Wed	###	###	###	###			###	###	0.0
2017-Apr-24 Mon	###	###	###	###	31,148,620	0	74.2	74.2	0.0
2017-Apr-21 Fri	###	###	###	###	67,097,775	0	69.6	69.6	0.0
2017-Apr-20 Thu	2.74	2.75	###	2.75	4,330,172	5,953,986	###	###	###
2017-Apr-19 Wed	2.73	###	###	2.71			###	###	###
2017-Apr-18 Tue	2.73	2.74	###	2.74	12,939,779	###	###	###	0.2
2017-Apr-13 Thu	2.75	###	2.71	2.73			###	###	###
2017-Apr-12 Wed	2.73	2.75	###	2.75			###	###	###
2017-Apr-11 Tue	2.77	2.77	2.725	2.74			###	###	0.2
2017-Apr-10 Mon	2.8	2.8	2.76	2.78	14,049,971	###	###	###	0.2
2017-Apr-07 Fri	2.75	2.8	2.75	2.8			###	###	0.2
2017-Apr-06 Thu	2.8	2.81	2.75	2.76			###	###	0.2
2017-Apr-05 Wed	2.79	###	2.77	2.79			###	###	###
2017-Apr-04 Tue	2.78	2.81	2.78	2.79			75.3	75.3	###
2017-Apr-03 Mon	2.79	2.82	2.78	2.78	4,469,158	12,513,642	33.4	33.4	0.2
2017-Mar-31 Fri	2.77	2.81	2.76	2.79	7,582,050	###	75.7	75.7	###
2017-Mar-30 Thu	2.75	2.78	2.74	2.78			80.3	80.3	0.2
2017-Mar-29 Wed	2.8	2.8	2.78	2.79	3,851,082	###	###	###	###
2017-Mar-28 Tue	2.8	2.8	2.77	2.8			65.2	65.2	0.2
2017-Mar-27 Mon	2.78	2.8	###	2.79			75.5	75.5	###
2017-Mar-24 Fri	2.75	###	2.74	2.78	3,881,281	5,317,354	###	###	0.2
2017-Mar-23 Thu	2.72	2.76	2.72	2.76	2,754,870	7,548,343	83.4	83.4	0.2
2017-Mar-22 Wed	2.74	2.77	2.72	2.72	2,547,983	###	###	###	0.2
2017-Mar-21 Tue	2.7	2.77	###	2.77	10,675,623	###	88.4	88.4	0.2
2017-Mar-20 Mon	2.73	2.76	###	2.7	3,472,029	###	24.5	24.5	0.2
2017-Mar-17 Fri	2.79	2.81	2.72	2.73			###	###	###
2017-Mar-16 Thu	2.75	2.79	2.75	2.79			79.8	79.8	###
2017-Mar-15 Wed	2.78	###	2.77	2.8	7,663,986	10,614,620	76.0	76.0	0.2
2017-Mar-14 Tue	2.8	2.8	2.75	2.77			###	###	0.2
2017-Mar-13 Mon	2.79	2.82	2.78	2.78			35.1	35.1	0.2
2017-Mar-10 Fri	2.76	2.785	2.75	2.78			###	###	0.2
2017-Mar-09 Thu	2.78	2.79	2.72	2.74	5,368,272	14,789,589	22.4	22.4	0.2
2017-Mar-08 Wed	2.74	2.77	2.72	2.77			81.5	81.5	0.2
2017-Mar-07 Tue	2.72	2.78	2.72	2.78			###	###	0.2
2017-Mar-06 Mon	2.74	2.75	2.7	2.74	5,884,422	16,035,049	71.1	71.1	0.2
2017-Mar-03 Fri	2.79	2.8	2.73	2.74	7,008,243	###	19.6	19.6	0.2
2017-Mar-02 Thu	2.78	2.8	2.75	2.8	9,345,048	###	73.2	73.2	0.2
2017-Mar-01 Wed	2.75	2.79	2.75	2.77			81.0	81.0	0.2
2017-Feb-28 Tue	2.73	2.77	2.72	2.75			79.8	79.8	###
2017-Feb-27 Mon	2.72	2.74	2.7	2.74			###	###	0.2
2017-Feb-24 Fri	2.71	2.74	2.71	2.73			###	###	###
2017-Feb-23 Thu	2.71	2.725	2.7	2.71			70.4	70.4	###
2017-Feb-22 Wed	###	2.72	2.685	2.71	7,575,776	###	77.0	77.0	###
2017-Feb-21 Tue	2.72	2.72	###	###	13,638,272	18,548,049	###	###	0.0
2017-Feb-20 Mon	2.76	2.76	2.72	2.72			25.8	25.8	0.2
2017-Feb-17 Fri	2.76	2.8	2.76	2.78	15,784,123	###	###	###	0.2
2017-Feb-16 Thu	2.83	2.83	2.745	2.79			24.0	24.0	###
2017-Feb-15 Wed	2.8	2.83	2.8	2.82			77.9	77.9	###
2017-Feb-14 Tue	2.84	2.85	2.81	2.83	5,204,020	14,727,376	###	###	0.2
2017-Feb-13 Mon	2.81	2.84	2.8	2.84	16,969,784	###	###	###	0.2
2017-Feb-10 Fri	2.79	2.83	2.78	2.83	9,710,288	27,237,357	###	###	0.2
2017-Feb-09 Thu	2.75	2.8	2.75	2.79			###	###	###
2017-Feb-08 Wed	2.7	2.75	2.7	2.74			###	###	0.2
2017-Feb-07 Tue	###	2.72	###	2.71			78.5	78.5	###
2017-Feb-06 Mon	2.72	2.725	###	2.7	9,038,043	###	33.4	33.4	0.2
2017-Feb-03 Fri	2.76	2.78	2.74	2.74			28.4	28.4	0.2
2017-Feb-02 Thu	2.8	2.8	2.77	2.77			###	###	0.2
2017-Feb-01 Wed	2.8	2.82	2.79	2.8			###	###	0.2
2017-Jan-31 Tue	2.76	2.81	2.76	2.8			###	###	0.2
2017-Jan-30 Mon	2.76	2.79	2.75	2.78	13,536,970	###	###	###	0.2
2017-Jan-27 Fri	2.83	2.84	2.78	2.79			###	###	###
2017-Jan-25 Wed	2.84	2.87	2.82	2.83			###	###	0.2
2017-Jan-24 Tue	2.76	2.84	2.75	2.84			###	###	0.2
2017-Jan-23 Mon	###	###	2.84	2.85	21,391,171	###	24.5	24.5	###
2017-Jan-20 Fri	###	###	2.89	2.89	40,078,075	###	25.9	25.9	###
2017-Jan-19 Thu	###	###	###	###			35.7	35.7	0.0
2017-Jan-18 Wed	###	###	###	###			###	###	0.0
2017-Jan-17 Tue	###	###	###	###			35.3	35.3	0.0
2017-Jan-16 Mon	###	###	###	###			###	###	0.0
2017-Jan-13 Fri	2.77	2.79	2.76	2.78			79.5	79.5	0.2
2017-Jan-12 Thu	2.78	2.79	2.76	2.78			###	###	0.2
2017-Jan-11 Wed	2.72	2.78	2.71	2.76	7,251,375	19,905,024	###	###	0.2
2017-Jan-10 Tue	2.75	2.785	2.73	2.75			75.7	75.7	###
2017-Jan-09 Mon	2.82	2.83	2.75	2.79	11,978,784	###	20.5	20.5	###
2017-Jan-06 Fri	2.83	2.83	2.81	2.81	4,040,575	11,394,421	24.3	24.3	###
2017-Jan-05 Thu	2.77	2.85	2.75	2.83	6,179,543	17,302,720	###	###	0.2
2017-Jan-04 Wed	2.79	2.8	2.76	2.78	3,810,626	10,593,540	32.2	32.2	0.2
2017-Jan-03 Tue	2.75	2.8	2.71	2.8			82.4	82.4	0.2
2016-Dec-30 Fri	2.77	2.77	2.74	2.74	2,771,472	###	14.0	14.0	0.2
2016-Dec-29 Thu	2.77	2.78	2.74	2.78			###	###	0.2
2016-Dec-28 Wed	2.84	2.86	2.83	2.86	5,577,552	###	70.9	70.9	0.2
2016-Dec-23 Fri	2.81	2.83	2.81	2.82	1,938,070	5,465,357	###	###	###
2016-Dec-22 Thu	2.82	2.825	2.8	2.82	5,545,258	###	###	###	###
2016-Dec-21 Wed	2.8	2.825	2.8	2.81	5,449,321	###	73.5	73.5	###
2016-Dec-20 Tue	2.79	###	2.79	2.8			71.4	71.4	0.2
2016-Dec-19 Mon	2.8	2.825	2.78	2.8	6,402,678	###	###	###	0.2
2016-Dec-16 Fri	2.79	2.8	2.78	2.8			74.5	74.5	0.2
2016-Dec-15 Thu	2.85	2.85	2.78	2.78			16.5	16.5	0.2
2016-Dec-14 Wed	2.78	2.81	2.78	2.79	18,715,587	###	69.7	69.7	###
2016-Dec-13 Tue	2.77	2.8	2.77	2.8			###	###	0.2
2016-Dec-12 Mon	2.78	2.79	2.755	2.77	18,817,481	###	37.7	37.7	0.2
2016-Dec-09 Fri	2.76	2.79	2.76	2.79	12,946,057	###	###	###	###
2016-Dec-08 Thu	2.71	2.78	2.71	2.78			###	###	0.2
2016-Dec-07 Wed	2.71	2.74	2.685	2.74	22,859,773	###	78.5	78.5	0.2
2016-Dec-06 Tue	2.74	2.75	###	2.71			25.4	25.4	###
2016-Dec-05 Mon	2.81	2.82	###	2.74	36,018,685	50,786,345	###	###	0.2
2016-Dec-02 Fri	###	###	###	###			###	###	0.0
2016-Dec-01 Thu	###	###	###	###	7,942,629	0	###	###	0.0
2016-Nov-30 Wed	###	###	###	###			75.3	75.3	0.0
2016-Nov-29 Tue	###	2.41	###	###	7,979,822	9,615,685	74.9	74.9	0.0
2016-Nov-28 Mon	###	2.4	2.355	###	4,607,444	###	###	###	0.0
2016-Nov-25 Fri	###	###	2.345	###			76.7	76.7	0.0
2016-Nov-24 Thu	###	###	###	###	4,700,178	0	###	###	0.0
2016-Nov-23 Wed	###	###	###	###	5,586,684	0	###	###	0.0
2016-Nov-22 Tue	2.26	###	2.25	###			81.0	81.0	0.0
2016-Nov-21 Mon	2.26	2.27	###	2.25			33.7	33.7	###
2016-Nov-18 Fri	2.29	2.29	2.24	2.27			###	###	0.2
2016-Nov-17 Thu	2.21	2.28	###	2.27	10,634,945	###	###	###	0.2
2016-Nov-16 Wed	###	2.22	###	2.22			###	###	0.2
2016-Nov-15 Tue	###	###	2.125	###	8,777,854	###	###	###	0.0
2016-Nov-14 Mon	2.2	2.21	###	###			24.6	24.6	0.0
2016-Nov-11 Fri	2.28	2.285	###	2.21			13.2	13.2	0.2
2016-Nov-10 Thu	###	###	2.26	###			###	###	0.0
2016-Nov-09 Wed	###	###	2.28	###			55.6	55.6	0.0
2016-Nov-08 Tue	###	###	###	###			31.5	31.5	0.0
2016-Nov-07 Mon	###	###	###	###	3,341,829	0	###	###	0.0
2016-Nov-04 Fri	###	###	###	###	6,624,428	0	23.6	23.6	0.0
2016-Nov-03 Thu	###	###	###	###	6,330,729	0	###	###	0.0
2016-Nov-02 Wed	###	2.41	###	###			85.0	85.0	0.0
2016-Nov-01 Tue	###	###	###	###	4,074,354	0	76.2	76.2	0.0
2016-Oct-31 Mon	###	###	###	###	6,124,858	0	85.3	85.3	0.0
2016-Oct-28 Fri	###	###	###	###	5,460,855	0	72.2	72.2	0.0
2016-Oct-27 Thu	###	###	###	###			###	###	0.0
2016-Oct-26 Wed	###	###	###	###	5,629,827	0	80.5	80.5	0.0
2016-Oct-25 Tue	###	###	###	###			25.7	25.7	0.0
2016-Oct-24 Mon	###	2.385	###	###			###	###	0.0
2016-Oct-21 Fri	2.42	2.425	###	###			###	###	0.0
2016-Oct-20 Thu	2.42	2.43	###	2.41			25.3	25.3	0.2
2016-Oct-19 Wed	2.4	###	###	###	5,444,347	0	19.3	19.3	0.0
2016-Oct-18 Tue	###	2.43	###	2.43	9,845,740	11,962,574	###	###	###
2016-Oct-17 Mon	###	###	###	###			###	###	0.0
2016-Oct-14 Fri	###	###	###	2.4			###	###	###
2016-Oct-13 Thu	###	###	###	###	6,776,857	0	81.1	81.1	0.0
2016-Oct-12 Wed	###	###	###	###	7,493,440	0	29.0	29.0	0.0
2016-Oct-11 Tue	###	###	###	###	7,718,750	0	78.4	78.4	0.0
2016-Oct-10 Mon	###	###	###	###	4,127,822	0	21.4	21.4	0.0
2016-Oct-07 Fri	###	2.4	2.355	###			28.9	28.9	0.0
2016-Oct-06 Thu	2.4	2.41	###	###			###	###	0.0
2016-Oct-05 Wed	2.46	2.47	###	2.4			###	###	###
2016-Oct-04 Tue	2.5	2.51	2.46	2.48	11,689,385	29,048,121	###	###	0.2
2016-Oct-03 Mon	2.52	2.52	2.5	2.51			28.8	28.8	###
2016-Sep-30 Fri	2.52	2.52	2.47	2.51	4,336,756	###	###	###	###
2016-Sep-29 Thu	2.5	2.51	2.47	2.5	4,870,245	###	63.3	63.3	0.2
2016-Sep-28 Wed	2.47	2.5	2.46	2.5			80.5	80.5	0.2
2016-Sep-27 Tue	2.45	2.47	2.44	2.47			###	###	###
2016-Sep-26 Mon	2.44	2.48	2.44	2.47	3,149,079	###	81.5	81.5	###
2016-Sep-23 Fri	2.43	2.46	2.43	2.45	7,764,227	###	###	###	0.2
2016-Sep-22 Thu	2.45	###	2.42	2.43	3,201,185	###	24.1	24.1	###
2016-Sep-21 Wed	2.48	2.5	2.43	2.45			###	###	0.2
2016-Sep-20 Tue	2.43	2.45	2.41	2.45	7,804,225	###	###	###	0.2
2016-Sep-19 Mon	2.43	2.46	2.4	2.44			75.8	75.8	0.2
2016-Sep-16 Fri	###	2.45	###	2.44	9,745,224	###	85.8	85.8	0.2
2016-Sep-15 Thu	2.4	2.42	###	###	12,268,753	###	###	###	0.0
2016-Sep-14 Wed	2.41	2.43	2.4	2.4			###	###	###
2016-Sep-13 Tue	2.43	2.45	2.42	2.42			35.8	35.8	0.2
2016-Sep-12 Mon	2.48	2.49	2.43	2.43			###	###	###
2016-Sep-09 Fri	2.52	2.55	2.5	2.53			74.7	74.7	###
2016-Sep-08 Thu	2.55	2.56	2.51	2.55	6,407,326	16,242,571	71.2	71.2	0.2
2016-Sep-07 Wed	2.56	2.59	2.53	2.57	8,440,640	###	###	###	###
2016-Sep-06 Tue	2.57	2.59	2.52	2.56	7,668,949	###	###	###	0.2
2016-Sep-05 Mon	###	###	2.58	2.59			###	###	0.2
2016-Sep-02 Fri	###	###	2.57	2.58			###	###	0.2
2016-Sep-01 Thu	###	###	###	###			###	###	0.0
2016-Aug-31 Wed	###	###	###	###			###	###	0.0
2016-Aug-30 Tue	###	###	###	###			###	###	0.0
2016-Aug-29 Mon	###	###	###	###			###	###	0.0
2016-Aug-26 Fri	###	###	###	###			###	###	0.0
2016-Aug-25 Thu	###	2.7	###	###	5,300,643	###	###	###	0.0
2016-Aug-24 Wed	###	###	###	###	6,076,047	0	###	###	0.0
2016-Aug-23 Tue	###	2.655	###	###	7,860,581	10,434,921	###	###	0.0
2016-Aug-22 Mon	###	###	###	###	8,927,249	0	###	###	0.0
2016-Aug-19 Fri	2.53	###	2.53	###			87.5	87.5	0.0
2016-Aug-18 Thu	2.47	2.53	2.46	2.49			75.7	75.7	0.2
2016-Aug-17 Wed	2.51	2.555	2.5	2.55	3,153,551	###	86.6	86.6	0.2
2016-Aug-16 Tue	2.55	2.55	2.51	2.51	5,964,423	###	###	###	###
2016-Aug-15 Mon	2.56	2.57	###	2.55	4,055,941	5,211,884	32.5	32.5	0.2
2016-Aug-12 Fri	###	###	2.52	2.54			###	###	###
2016-Aug-11 Thu	###	###	2.56	2.59	3,957,659	###	###	###	0.2
2016-Aug-10 Wed	###	###	2.57	###			###	###	0.0
2016-Aug-09 Tue	###	###	2.58	2.59			26.9	26.9	0.2
2016-Aug-08 Mon	###	###	2.59	###			17.8	17.8	0.0
2016-Aug-05 Fri	###	###	###	###	3,036,355	0	###	###	0.0
2016-Aug-04 Thu	###	###	###	###	6,593,822	0	###	###	0.0
2016-Aug-03 Wed	2.7	2.7	###	###			19.9	19.9	0.0
2016-Aug-02 Tue	2.7	2.745	###	2.72			###	###	0.2
2016-Aug-01 Mon	2.7	2.725	###	2.72	6,106,029	###	74.7	74.7	0.2
2016-Jul-29 Fri	###	###	###	###			89.4	89.4	0.0
2016-Jul-28 Thu	###	###	###	###			###	###	0.0
2016-Jul-27 Wed	###	###	###	###	6,405,878	0	23.6	23.6	0.0
2016-Jul-26 Tue	###	###	###	###			82.9	82.9	0.0
2016-Jul-25 Mon	###	###	###	###	5,231,574	0	###	###	0.0
2016-Jul-22 Fri	###	###	2.59	###			###	###	0.0
2016-Jul-21 Thu	###	###	2.59	###	9,483,176	###	###	###	0.0
2016-Jul-20 Wed	2.59	###	2.56	2.59	6,889,256	8,818,247	61.4	61.4	0.2
2016-Jul-19 Tue	2.53	2.59	###	2.59			88.3	88.3	0.2
2016-Jul-18 Mon	2.52	2.52	###	2.52	3,129,284	###	64.6	64.6	###
2016-Jul-15 Fri	2.51	2.51	2.475	2.51			###	###	###
2016-Jul-14 Thu	2.49	2.51	2.48	2.51			###	###	###
2016-Jul-13 Wed	2.48	2.48	2.455	2.48			###	###	0.2
2016-Jul-12 Tue	2.49	2.49	2.46	2.47	7,240,054	###	29.4	29.4	###
2016-Jul-11 Mon	2.44	2.47	2.42	2.46	8,710,982	21,298,350	###	###	0.2
2016-Jul-08 Fri	2.45	###	2.42	2.42	7,418,156	###	19.3	19.3	0.2
2016-Jul-07 Thu	2.44	2.47	2.44	2.44	5,342,373	13,115,525	###	###	0.2
2016-Jul-06 Wed	2.46	2.475	2.44	2.44	7,300,522	###	###	###	0.2
2016-Jul-05 Tue	2.47	2.485	2.46	2.47			77.0	77.0	###
2016-Jul-04 Mon	2.47	2.5	2.46	2.47			61.5	61.5	###
2016-Jul-01 Fri	2.47	###	2.45	2.47	6,018,456	###	63.0	63.0	###
2016-Jun-30 Thu	2.46	2.53	2.45	2.5			79.2	79.2	0.2
2016-Jun-29 Wed	2.41	2.45	###	2.44			###	###	0.2
2016-Jun-28 Tue	2.53	2.54	2.49	2.51	9,466,081	###	###	###	###
2016-Jun-27 Mon	2.54	2.56	2.51	2.53			27.7	27.7	###
2016-May-27 Fri	###	###	###	###			###	###	0.0
2016-May-26 Thu	###	###	###	###	8,188,046	0	###	###	0.0
2016-May-25 Wed	###	###	###	###			###	###	0.0
2016-May-24 Tue	###	###	###	###			74.6	74.6	0.0
2016-May-23 Mon	###	###	###	###	5,249,320	0	34.0	34.0	0.0
2016-May-20 Fri	###	###	###	###			###	###	0.0
2016-May-19 Thu	###	###	###	###	8,241,048	0	###	###	0.0
2016-May-18 Wed	###	###	###	###	8,647,682	0	###	###	0.0
2016-May-17 Tue	###	###	###	###			###	###	0.0
2016-May-16 Mon	###	###	###	###			74.9	74.9	0.0
2016-May-13 Fri	###	###	###	###			###	###	0.0
2016-May-12 Thu	###	###	###	###			66.8	66.8	0.0
2016-May-11 Wed	###	###	###	###			###	###	0.0
2016-May-10 Tue	###	###	###	###			###	###	0.0
2016-May-09 Mon	###	###	2.29	###			68.9	68.9	0.0
2016-May-06 Fri	2.28	###	2.27	###	7,839,571	###	###	###	0.0
2016-May-05 Thu	2.29	###	2.29	###	5,829,881	###	74.7	74.7	0.0
2016-May-04 Wed	2.27	###	2.26	###			82.7	82.7	0.0
2016-May-03 Tue	2.25	2.27	2.24	2.27			69.3	69.3	0.2
2016-May-02 Mon	2.25	2.26	2.24	2.24			30.2	30.2	###
2016-Apr-29 Fri	2.25	2.25	2.24	2.25	6,615,321	###	64.6	64.6	###
2016-Apr-28 Thu	2.24	2.25	2.23	2.24			###	###	###
2016-Apr-27 Wed	2.23	2.25	2.23	2.23	4,504,559	###	###	###	###
2016-Apr-26 Tue	2.24	2.25	2.23	2.24			74.5	74.5	###
2016-Apr-22 Fri	2.25	2.26	2.23	2.23			###	###	###
2016-Apr-21 Thu	2.27	2.27	2.25	2.26			###	###	###
2016-Apr-20 Wed	2.26	2.27	2.25	2.27			###	###	0.2
2016-Apr-19 Tue	2.25	2.26	2.24	2.26	5,487,923	12,347,826	###	###	###
2016-Apr-18 Mon	2.24	2.26	2.23	2.24			69.9	69.9	###
2016-Apr-15 Fri	2.24	2.26	2.23	2.24			65.7	65.7	###
2016-Apr-14 Thu	2.24	2.25	2.23	2.23			25.2	25.2	###
2016-Apr-13 Wed	2.24	2.25	2.23	2.24	4,639,845	10,393,252	###	###	###
2016-Apr-12 Tue	2.24	2.25	2.23	2.24			###	###	###
2016-Apr-11 Mon	2.24	2.25	###	2.24	7,757,741	8,727,458	70.5	70.5	###
2016-Apr-08 Fri	2.22	2.24	2.22	2.24	5,756,376	###	75.1	75.1	###
2016-Apr-07 Thu	2.24	2.25	2.23	2.24	7,444,359	###	70.7	70.7	###
2016-Apr-06 Wed	2.22	2.23	2.21	2.22			65.7	65.7	0.2
2016-Apr-05 Tue	2.21	2.22	2.2	2.21	7,417,957	16,393,684	###	###	0.2
2016-Apr-04 Mon	2.21	2.23	###	2.21			68.6	68.6	0.2
2016-Apr-01 Fri	2.22	2.24	2.2	2.21	14,123,744	###	35.0	35.0	0.2
2016-Mar-31 Thu	2.28	2.28	2.28	2.28	0				0.2
2016-Mar-30 Wed	2.26	2.29	2.26	2.28			80.1	80.1	0.2
2016-Mar-29 Tue	2.24	###	2.24	2.26	9,061,527	###	86.8	86.8	###
2016-Mar-24 Thu	2.24	2.25	2.23	2.23			###	###	###
2016-Mar-23 Wed	2.25	2.27	2.23	2.24	4,127,246	###	###	###	###
2016-Mar-22 Tue	2.25	2.27	2.24	2.25	7,353,554	###	72.7	72.7	###
2016-Mar-21 Mon	2.24	2.26	2.23	2.23	3,943,244	8,852,582	###	###	###
2016-Mar-18 Fri	2.23	2.25	2.225	2.23	48,964,046	109,557,052	###	###	###
2016-Mar-17 Thu	2.22	2.24	2.21	2.21			###	###	0.2
2016-Mar-16 Wed	2.21	2.225	2.2	2.22	4,805,948	10,633,159	###	###	0.2
2016-Mar-15 Tue	2.23	2.25	2.2	2.2			###	###	0.2
2016-Mar-14 Mon	2.25	2.28	2.23	2.23			###	###	###
2016-Mar-11 Fri	2.25	2.27	2.25	2.26	2,885,348	6,520,886	###	###	###
2016-Mar-10 Thu	2.27	2.28	2.24	2.24	6,604,480	14,926,124	23.8	23.8	###
2016-Mar-09 Wed	2.22	2.26	2.21	2.26			82.9	82.9	###
2016-Mar-08 Tue	2.25	2.25	2.21	2.21	9,559,677	21,318,079	###	###	0.2
2016-Mar-07 Mon	2.24	2.26	2.21	2.21	9,160,089	###	22.4	22.4	0.2
2016-Mar-04 Fri	2.26	2.27	2.24	2.24			25.3	25.3	###
2016-Mar-03 Thu	2.29	###	2.25	2.26	9,789,345	###	17.6	17.6	###
2016-Mar-02 Wed	2.28	###	2.27	2.29			###	###	###
2016-Mar-01 Tue	2.26	2.29	2.26	2.29	6,852,771	15,590,054	75.4	75.4	###
2016-Feb-29 Mon	2.25	2.28	2.24	2.27			###	###	0.2
2016-Feb-26 Fri	2.25	2.26	2.23	2.26	11,793,047	###	###	###	###
2016-Feb-25 Thu	2.27	2.285	2.255	2.26			39.2	39.2	###
2016-Feb-24 Wed	2.27	2.29	2.25	2.29			###	###	###
2016-Feb-23 Tue	2.28	2.28	2.24	2.26	6,845,450	###	27.7	27.7	###
2016-Feb-22 Mon	###	###	2.26	2.28	14,038,929	15,863,989	###	###	0.2
2016-Feb-19 Fri	###	###	###	###	6,395,040	0	###	###	0.0
2016-Feb-18 Thu	###	###	###	###	8,732,243	0	70.9	70.9	0.0
2016-Feb-17 Wed	###	###	###	###			###	###	0.0
2016-Feb-16 Tue	###	###	2.29	###			24.5	24.5	0.0
2016-Feb-15 Mon	###	###	2.285	###			###	###	0.0
2016-Feb-12 Fri	###	###	2.28	###			73.4	73.4	0.0
2016-Feb-11 Thu	###	###	2.27	###	3,939,943	###	###	###	0.0
2016-Feb-10 Wed	###	###	2.275	###	5,695,984	6,479,181	46.9	46.9	0.0
2016-Feb-09 Tue	2.28	###	2.27	###			###	###	0.0
2016-Feb-08 Mon	###	###	2.29	###	5,215,276	###	###	###	0.0
2016-Feb-05 Fri	2.29	###	2.29	###			72.0	72.0	0.0
2016-Feb-04 Thu	2.27	###	2.27	###	9,300,082	###	###	###	0.0
2016-Feb-03 Wed	2.26	2.27	2.24	2.25			###	###	###
2016-Feb-02 Tue	2.29	###	2.26	2.27			32.9	32.9	0.2
2016-Feb-01 Mon	###	###	2.28	2.29			24.4	24.4	###
2016-Jan-29 Fri	###	###	###	###	9,770,979	0	71.3	71.3	0.0
2016-Jan-28 Thu	2.28	2.29	2.27	2.29			70.6	70.6	###
2016-Jan-27 Wed	2.29	2.29	2.27	2.27	5,887,024	###	###	###	0.2
2016-Jan-25 Mon	2.28	###	2.27	###			76.0	76.0	0.0
2016-Jan-22 Fri	2.27	2.28	2.25	2.26	6,861,120	###	24.8	24.8	###
2016-Jan-21 Thu	2.27	2.29	2.26	2.27	6,102,226	###	###	###	0.2
2016-Jan-20 Wed	2.25	2.29	2.25	2.26			79.9	79.9	###
2016-Jan-19 Tue	2.23	2.26	2.22	2.26	7,171,187	16,063,458	###	###	###
2016-Jan-18 Mon	2.22	2.25	2.22	2.24	3,879,979	8,671,753	76.4	76.4	###
2016-Jan-15 Fri	2.26	2.275	2.24	2.27			81.7	81.7	0.2
2016-Jan-14 Thu	2.25	2.27	2.23	2.25			###	###	###
2016-Jan-13 Wed	2.26	2.27	2.25	2.26	7,845,473	###	###	###	###
2016-Jan-12 Tue	2.26	2.28	2.25	2.27			###	###	0.2
2016-Jan-11 Mon	2.25	2.27	2.245	2.26	8,230,654	###	76.1	76.1	###
2016-Jan-08 Fri	2.28	###	2.26	2.28	7,558,079	8,540,629	###	###	0.2
2016-Jan-07 Thu	2.29	###	2.28	###	8,864,440	###	83.2	83.2	0.0
2016-Jan-06 Wed	2.29	2.29	###	2.27	5,905,557	###	###	###	0.2
2016-Jan-05 Tue	2.28	2.29	2.27	2.28	5,170,485	###	###	###	0.2
2016-Jan-04 Mon	2.27	###	2.27	2.29	2,169,723	###	###	###	###
2015-Dec-31 Thu	###	###	2.27	2.28	3,047,524	###	###	###	0.2
2015-Dec-30 Wed	2.29	###	2.28	###	6,775,027	###	###	###	0.0
2015-Dec-29 Tue	2.25	2.28	2.24	2.28	5,780,528	###	73.5	73.5	0.2
2015-Dec-24 Thu	###	###	###	###			75.0	75.0	0.0
2015-Dec-23 Wed	###	###	###	###			25.5	25.5	0.0
2015-Dec-22 Tue	###	###	###	###	7,578,741	0	###	###	0.0
2015-Dec-21 Mon	###	###	###	###			28.6	28.6	0.0
2015-Dec-18 Fri	###	###	###	###			71.0	71.0	0.0
2015-Dec-17 Thu	###	###	###	###	15,490,750	0	###	###	0.0
2015-Dec-16 Wed	###	###	###	###	7,698,627	0	22.1	22.1	0.0
2015-Dec-15 Tue	###	###	###	###	11,396,958	0	###	###	0.0
2015-Dec-14 Mon	###	###	###	###	4,971,127	0	36.9	36.9	0.0
2015-Dec-11 Fri	###	###	###	###			75.4	75.4	0.0
2015-Dec-10 Thu	###	###	###	###			33.7	33.7	0.0
2015-Dec-09 Wed	###	###	2.325	###	4,388,676	###	###	###	0.0
2015-Dec-08 Tue	###	###	###	###	8,994,671	0	75.5	75.5	0.0
2015-Dec-07 Mon	###	###	###	###			###	###	0.0
2015-Dec-04 Fri	###	###	###	###			###	###	0.0
2015-Dec-03 Thu	###	###	###	###			24.6	24.6	0.0
2015-Dec-02 Wed	###	###	###	###	6,402,424	0	81.7	81.7	0.0
2015-Dec-01 Tue	###	###	###	###			###	###	0.0
2015-Nov-30 Mon	###	###	###	###	209,213,049	0	###	###	0.0
2015-Nov-27 Fri	###	###	###	###			###	###	0.0
2015-Nov-26 Thu	###	###	###	###			84.5	84.5	0.0
2015-Nov-25 Wed	2.44	2.44	###	###			###	###	0.0
2015-Nov-24 Tue	2.4	2.44	###	2.44	12,221,981	###	###	###	0.2
2015-Nov-23 Mon	2.4	2.43	###	2.43			82.3	82.3	###
2015-Nov-20 Fri	2.4	2.4	###	###			28.2	28.2	0.0
2015-Nov-19 Thu	###	2.4	###	2.4	10,271,445	###	###	###	###
2015-Nov-18 Wed	###	###	###	###	7,408,749	0	###	###	0.0
2015-Nov-17 Tue	###	###	###	###	11,968,585	0	###	###	0.0
2015-Nov-16 Mon	###	###	###	###			###	###	0.0
2015-Nov-13 Fri	###	###	###	###			###	###	0.0
2015-Nov-12 Thu	###	2.375	###	###			###	###	0.0
2015-Nov-11 Wed	###	###	###	###			77.9	77.9	0.0
2015-Nov-10 Tue	###	###	###	###	11,158,979	0	84.1	84.1	0.0
2015-Nov-09 Mon	###	###	###	###			###	###	0.0
2015-Nov-06 Fri	###	2.4	###	###	4,210,875	5,053,050	###	###	0.0
2015-Nov-05 Thu	###	2.4	###	###			78.5	78.5	0.0
2015-Nov-04 Wed	###	2.4	###	###	6,916,548	8,299,857	73.7	73.7	0.0
2015-Nov-03 Tue	###	###	###	###	3,142,524	0	###	###	0.0
2015-Nov-02 Mon	###	###	###	###	8,519,577	0	81.2	81.2	0.0
2015-Oct-30 Fri	###	###	###	###			###	###	0.0
2015-Oct-29 Thu	###	###	###	###			38.8	38.8	0.0
2015-Oct-28 Wed	###	###	###	###	9,130,486	0	###	###	0.0
2015-Oct-27 Tue	###	###	###	###			###	###	0.0
2015-Oct-26 Mon	###	###	###	###			36.8	36.8	0.0
2015-Oct-23 Fri	###	###	###	###	11,083,858	0	83.9	83.9	0.0
2015-Oct-22 Thu	###	###	2.28	###	7,189,249	8,195,743	71.4	71.4	0.0
2015-Oct-21 Wed	###	###	2.28	###	5,591,641	6,374,470	64.6	64.6	0.0
2015-Oct-20 Tue	###	###	2.29	###			74.0	74.0	0.0
2015-Oct-19 Mon	2.28	###	2.26	2.29	4,840,385	###	###	###	###
2015-Oct-16 Fri	2.28	2.29	2.27	2.28	4,597,320	10,481,889	###	###	0.2
2015-Oct-15 Thu	2.25	2.28	2.24	2.27	6,363,786	14,382,156	###	###	0.2
2015-Oct-14 Wed	2.24	2.25	2.23	2.23	6,226,452	13,947,252	26.8	26.8	###
2015-Oct-13 Tue	2.27	2.27	2.23	2.24	4,458,474	###	24.1	24.1	###
2015-Oct-12 Mon	2.26	2.27	2.25	2.26			###	###	###
2015-Oct-09 Fri	2.24	2.26	2.24	2.26	6,313,656	14,205,726	###	###	###
2015-Oct-08 Thu	2.25	2.25	2.23	2.25			###	###	###
2015-Oct-07 Wed	2.24	2.24	2.22	2.24	5,191,823	###	###	###	###
2015-Oct-06 Tue	2.22	2.23	2.2	2.23			###	###	###
2015-Oct-05 Mon	###	2.21	###	2.21	12,417,922	###	###	###	0.2
2015-Oct-02 Fri	###	2.2	###	###			###	###	0.0
2015-Oct-01 Thu	###	###	###	###	5,766,857	0	72.5	72.5	0.0
2015-Sep-30 Wed	###	###	###	###	9,811,675	0	###	###	0.0
2015-Sep-29 Tue	###	###	###	###	7,105,620	0	###	###	0.0
2015-Sep-28 Mon	###	2.175	###	###			###	###	0.0
2015-Sep-25 Fri	###	###	2.145	###	5,888,328	###	25.5	25.5	0.0
2015-Sep-24 Thu	###	###	###	###	8,611,859	0	###	###	0.0
2015-Sep-23 Wed	###	###	###	###			###	###	0.0
2015-Sep-22 Tue	###	###	###	###	5,382,878	0	###	###	0.0
2015-Sep-21 Mon	###	2.145	###	###	4,501,786	###	74.8	74.8	0.0
2015-Sep-18 Fri	###	###	###	###			###	###	0.0
2015-Sep-17 Thu	###	###	###	###			###	###	0.0
2015-Sep-16 Wed	###	###	###	###			73.4	73.4	0.0
2015-Sep-15 Tue	###	###	###	###			77.0	77.0	0.0
2015-Sep-14 Mon	###	###	###	###	8,325,078	0	80.8	80.8	0.0
2015-Sep-11 Fri	###	2.175	2.125	###			###	###	0.0
2015-Sep-10 Thu	###	###	###	###	7,003,423	0	31.1	31.1	0.0
2015-Sep-09 Wed	###	2.2	2.155	###			###	###	0.0
2015-Sep-08 Tue	###	###	###	###			###	###	0.0
2015-Sep-07 Mon	###	###	###	###	8,609,244	0	###	###	0.0
2015-Sep-04 Fri	###	###	###	###			###	###	0.0
2015-Sep-03 Thu	###	###	###	###	6,180,283	0	81.1	81.1	0.0
2015-Sep-02 Wed	###	###	###	###			###	###	0.0
2015-Sep-01 Tue	###	###	2.125	###	7,438,244	###	###	###	0.0
2015-Aug-31 Mon	###	###	###	###	9,611,253	0	###	###	0.0
2015-Aug-28 Fri	###	###	###	###			69.3	69.3	0.0
2015-Aug-27 Thu	###	###	###	###			###	###	0.0
2015-Aug-26 Wed	###	###	###	###	7,316,256	0	###	###	0.0
2015-Aug-25 Tue	###	###	###	###	12,872,986	0	76.8	76.8	0.0
2015-Aug-24 Mon	###	2.085	###	###			54.6	54.6	0.0
2015-Aug-21 Fri	###	###	###	###	9,400,421	0	###	###	0.0
2015-Aug-20 Thu	###	###	###	###	10,743,845	0	###	###	0.0
2015-Aug-19 Wed	###	###	###	###	5,128,141	0	###	###	0.0
2015-Aug-18 Tue	###	2.2	###	###			###	###	0.0
2015-Aug-17 Mon	###	2.2	###	###			###	###	0.0
2015-Aug-14 Fri	###	2.2	###	###	4,599,185	###	###	###	0.0
2015-Aug-13 Thu	###	2.2	###	###	14,671,173	###	###	###	0.0
2015-Aug-12 Wed	###	2.2	###	###	7,033,153	###	41.6	41.6	0.0
2015-Aug-11 Tue	###	2.21	###	###			75.7	75.7	0.0
2015-Aug-10 Mon	###	2.21	###	2.21			82.8	82.8	0.2
2015-Aug-07 Fri	###	###	###	###	4,977,458	0	79.1	79.1	0.0
2015-Aug-06 Thu	###	2.2	###	###			###	###	0.0
2015-Aug-05 Wed	2.2	2.21	2.185	2.2	15,603,373	###	71.7	71.7	0.2
2015-Aug-04 Tue	###	2.2	2.175	2.2			###	###	0.2
2015-Aug-03 Mon	###	2.2	###	###	6,256,347	6,881,981	76.8	76.8	0.0
2015-Jul-31 Fri	###	2.21	###	2.2			73.0	73.0	0.2
2015-Jul-30 Thu	###	###	###	###			81.8	81.8	0.0
2015-Jul-29 Wed	###	###	###	###			###	###	0.0
2015-Jul-28 Tue	###	###	###	###	9,635,743	0	###	###	0.0
2015-Jul-27 Mon	###	###	###	###			71.6	71.6	0.0
2015-Jul-24 Fri	###	###	###	###			###	###	0.0
2015-Jul-23 Thu	###	2.2	###	###			28.7	28.7	0.0
2015-Jul-22 Wed	2.23	2.24	###	###	37,603,051	###	15.7	15.7	0.0
2015-Jul-21 Tue	###	###	###	###	0				0.0
2015-Jul-20 Mon	###	###	###	###	0				0.0
2015-Jul-17 Fri	###	###	2.355	###			###	###	0.0
2015-Jul-16 Thu	###	###	###	###			35.3	35.3	0.0
2015-Jul-15 Wed	###	2.375	###	###			###	###	0.0
2015-Jul-14 Tue	###	###	###	###			65.5	65.5	0.0
2015-Jul-13 Mon	###	###	###	###			74.1	74.1	0.0
2015-Jul-10 Fri	###	###	###	###	2,195,680	0	70.3	70.3	0.0