(DUE) DUET GROUP Daily Prices - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 24-Apr-20 05:39:26 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(DUE) DUET GROUP Daily Prices...

TOC Company Info for DUE Limits

Company Details for (DUE) DUET GROUP

Listing Code	DUE
Listing Name	DUET GROUP
GICS Sector	Utilities
ISIN Name	DUET GROUP
ISIN Security	STAPLED SECURITIES FULLY PAID
ISIN Code	AU000000DUE7

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for DUE .. Monday 1st May 2017

DUE is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1.325	23,156	0.0
MAX	###	209,213,049	97.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for DUE Bottom

End of day Prices (full format),

76800 Days for (DUE) DUET GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.09
2017-May-17 Wed	###	###	###	###	0				0.0
2017-May-16 Tue	###	###	###	###	0				0.0
2017-May-15 Mon	###	###	###	###	0				0.0
2017-May-12 Fri	###	###	###	###	0				0.0
2017-May-11 Thu	###	###	###	###	0				0.0
2017-May-10 Wed	###	###	###	###	0				0.0
2017-May-09 Tue	###	###	###	###	0				0.0
2017-May-08 Mon	###	###	###	###	0				0.0
2017-May-05 Fri	###	###	###	###	0				0.0
2017-May-04 Thu	###	###	###	###	0				0.0
2017-May-03 Wed	###	###	###	###	0				0.0
2017-May-02 Tue	###	###	###	###	0				0.0
2017-May-01 Mon	###	###	###	###			###	###	0.0
2017-Apr-28 Fri	###	###	###	###	19,609,743	0	###	###	0.0
2017-Apr-27 Thu	###	###	###	###	36,177,641	0	74.2	74.2	0.0
2017-Apr-26 Wed	###	###	###	###			###	###	0.0
2017-Apr-24 Mon	###	###	###	###	31,148,620	0	74.2	74.2	0.0
2017-Apr-21 Fri	###	###	###	###	67,097,775	0	69.6	69.6	0.0
2017-Apr-20 Thu	2.74	2.75	###	2.75	4,330,172	5,953,986	###	###	###
2017-Apr-19 Wed	2.73	###	###	2.71			###	###	###
2017-Apr-18 Tue	2.73	2.74	###	2.74	12,939,779	###	###	###	0.2
2017-Apr-13 Thu	2.75	###	2.71	2.73			###	###	###
2017-Apr-12 Wed	2.73	2.75	###	2.75			###	###	###
2017-Apr-11 Tue	2.77	2.77	2.725	2.74			###	###	0.2
2017-Apr-10 Mon	2.8	2.8	2.76	2.78	14,049,971	###	###	###	0.2
2017-Apr-07 Fri	2.75	2.8	2.75	2.8			###	###	0.2
2017-Apr-06 Thu	2.8	2.81	2.75	2.76			###	###	0.2
2017-Apr-05 Wed	2.79	###	2.77	2.79			###	###	###
2017-Apr-04 Tue	2.78	2.81	2.78	2.79			75.3	75.3	###
2017-Apr-03 Mon	2.79	2.82	2.78	2.78	4,469,158	12,513,642	33.4	33.4	0.2
2017-Mar-31 Fri	2.77	2.81	2.76	2.79	7,582,050	###	75.7	75.7	###
2017-Mar-30 Thu	2.75	2.78	2.74	2.78			80.3	80.3	0.2
2017-Mar-29 Wed	2.8	2.8	2.78	2.79	3,851,082	###	###	###	###
2017-Mar-28 Tue	2.8	2.8	2.77	2.8			65.2	65.2	0.2
2017-Mar-27 Mon	2.78	2.8	###	2.79			75.5	75.5	###
2017-Mar-24 Fri	2.75	###	2.74	2.78	3,881,281	5,317,354	###	###	0.2
2017-Mar-23 Thu	2.72	2.76	2.72	2.76	2,754,870	7,548,343	83.4	83.4	0.2
2017-Mar-22 Wed	2.74	2.77	2.72	2.72	2,547,983	###	###	###	0.2
2017-Mar-21 Tue	2.7	2.77	###	2.77	10,675,623	###	88.4	88.4	0.2
2017-Mar-20 Mon	2.73	2.76	###	2.7	3,472,029	###	24.5	24.5	0.2
2017-Mar-17 Fri	2.79	2.81	2.72	2.73			###	###	###
2017-Mar-16 Thu	2.75	2.79	2.75	2.79			79.8	79.8	###
2017-Mar-15 Wed	2.78	###	2.77	2.8	7,663,986	10,614,620	76.0	76.0	0.2
2017-Mar-14 Tue	2.8	2.8	2.75	2.77			###	###	0.2
2017-Mar-13 Mon	2.79	2.82	2.78	2.78			35.1	35.1	0.2
2017-Mar-10 Fri	2.76	2.785	2.75	2.78			###	###	0.2
2017-Mar-09 Thu	2.78	2.79	2.72	2.74	5,368,272	14,789,589	22.4	22.4	0.2
2017-Mar-08 Wed	2.74	2.77	2.72	2.77			81.5	81.5	0.2
2017-Mar-07 Tue	2.72	2.78	2.72	2.78			###	###	0.2
2017-Mar-06 Mon	2.74	2.75	2.7	2.74	5,884,422	16,035,049	71.1	71.1	0.2
2017-Mar-03 Fri	2.79	2.8	2.73	2.74	7,008,243	###	19.6	19.6	0.2
2017-Mar-02 Thu	2.78	2.8	2.75	2.8	9,345,048	###	73.2	73.2	0.2
2017-Mar-01 Wed	2.75	2.79	2.75	2.77			81.0	81.0	0.2
2017-Feb-28 Tue	2.73	2.77	2.72	2.75			79.8	79.8	###
2017-Feb-27 Mon	2.72	2.74	2.7	2.74			###	###	0.2
2017-Feb-24 Fri	2.71	2.74	2.71	2.73			###	###	###
2017-Feb-23 Thu	2.71	2.725	2.7	2.71			70.4	70.4	###
2017-Feb-22 Wed	###	2.72	2.685	2.71	7,575,776	###	77.0	77.0	###
2017-Feb-21 Tue	2.72	2.72	###	###	13,638,272	18,548,049	###	###	0.0
2017-Feb-20 Mon	2.76	2.76	2.72	2.72			25.8	25.8	0.2
2017-Feb-17 Fri	2.76	2.8	2.76	2.78	15,784,123	###	###	###	0.2
2017-Feb-16 Thu	2.83	2.83	2.745	2.79			24.0	24.0	###
2017-Feb-15 Wed	2.8	2.83	2.8	2.82			77.9	77.9	###
2017-Feb-14 Tue	2.84	2.85	2.81	2.83	5,204,020	14,727,376	###	###	0.2
2017-Feb-13 Mon	2.81	2.84	2.8	2.84	16,969,784	###	###	###	0.2
2017-Feb-10 Fri	2.79	2.83	2.78	2.83	9,710,288	27,237,357	###	###	0.2
2017-Feb-09 Thu	2.75	2.8	2.75	2.79			###	###	###
2017-Feb-08 Wed	2.7	2.75	2.7	2.74			###	###	0.2
2017-Feb-07 Tue	###	2.72	###	2.71			78.5	78.5	###
2017-Feb-06 Mon	2.72	2.725	###	2.7	9,038,043	###	33.4	33.4	0.2
2017-Feb-03 Fri	2.76	2.78	2.74	2.74			28.4	28.4	0.2
2017-Feb-02 Thu	2.8	2.8	2.77	2.77			###	###	0.2
2017-Feb-01 Wed	2.8	2.82	2.79	2.8			###	###	0.2
2017-Jan-31 Tue	2.76	2.81	2.76	2.8			###	###	0.2
2017-Jan-30 Mon	2.76	2.79	2.75	2.78	13,536,970	###	###	###	0.2
2017-Jan-27 Fri	2.83	2.84	2.78	2.79			###	###	###
2017-Jan-25 Wed	2.84	2.87	2.82	2.83			###	###	0.2
2017-Jan-24 Tue	2.76	2.84	2.75	2.84			###	###	0.2
2017-Jan-23 Mon	###	###	2.84	2.85	21,391,171	###	24.5	24.5	###
2017-Jan-20 Fri	###	###	2.89	2.89	40,078,075	###	25.9	25.9	###
2017-Jan-19 Thu	###	###	###	###			35.7	35.7	0.0
2017-Jan-18 Wed	###	###	###	###			###	###	0.0
2017-Jan-17 Tue	###	###	###	###			35.3	35.3	0.0
2017-Jan-16 Mon	###	###	###	###			###	###	0.0
2017-Jan-13 Fri	2.77	2.79	2.76	2.78			79.5	79.5	0.2
2017-Jan-12 Thu	2.78	2.79	2.76	2.78			###	###	0.2
2017-Jan-11 Wed	2.72	2.78	2.71	2.76	7,251,375	19,905,024	###	###	0.2
2017-Jan-10 Tue	2.75	2.785	2.73	2.75			75.7	75.7	###
2017-Jan-09 Mon	2.82	2.83	2.75	2.79	11,978,784	###	20.5	20.5	###
2017-Jan-06 Fri	2.83	2.83	2.81	2.81	4,040,575	11,394,421	24.3	24.3	###
2017-Jan-05 Thu	2.77	2.85	2.75	2.83	6,179,543	17,302,720	###	###	0.2
2017-Jan-04 Wed	2.79	2.8	2.76	2.78	3,810,626	10,593,540	32.2	32.2	0.2
2017-Jan-03 Tue	2.75	2.8	2.71	2.8			82.4	82.4	0.2
2016-Dec-30 Fri	2.77	2.77	2.74	2.74	2,771,472	###	14.0	14.0	0.2
2016-Dec-29 Thu	2.77	2.78	2.74	2.78			###	###	0.2
2016-Dec-28 Wed	2.84	2.86	2.83	2.86	5,577,552	###	70.9	70.9	0.2
2016-Dec-23 Fri	2.81	2.83	2.81	2.82	1,938,070	5,465,357	###	###	###
2016-Dec-22 Thu	2.82	2.825	2.8	2.82	5,545,258	###	###	###	###
2016-Dec-21 Wed	2.8	2.825	2.8	2.81	5,449,321	###	73.5	73.5	###
2016-Dec-20 Tue	2.79	###	2.79	2.8			71.4	71.4	0.2
2016-Dec-19 Mon	2.8	2.825	2.78	2.8	6,402,678	###	###	###	0.2
2016-Dec-16 Fri	2.79	2.8	2.78	2.8			74.5	74.5	0.2
2016-Dec-15 Thu	2.85	2.85	2.78	2.78			16.5	16.5	0.2
2016-Dec-14 Wed	2.78	2.81	2.78	2.79	18,715,587	###	69.7	69.7	###
2016-Dec-13 Tue	2.77	2.8	2.77	2.8			###	###	0.2
2016-Dec-12 Mon	2.78	2.79	2.755	2.77	18,817,481	###	37.7	37.7	0.2
2016-Dec-09 Fri	2.76	2.79	2.76	2.79	12,946,057	###	###	###	###
2016-Dec-08 Thu	2.71	2.78	2.71	2.78			###	###	0.2
2016-Dec-07 Wed	2.71	2.74	2.685	2.74	22,859,773	###	78.5	78.5	0.2
2016-Dec-06 Tue	2.74	2.75	###	2.71			25.4	25.4	###
2016-Dec-05 Mon	2.81	2.82	###	2.74	36,018,685	50,786,345	###	###	0.2
2016-Dec-02 Fri	###	###	###	###			###	###	0.0
2016-Dec-01 Thu	###	###	###	###	7,942,629	0	###	###	0.0
2016-Nov-30 Wed	###	###	###	###			75.3	75.3	0.0
2016-Nov-29 Tue	###	2.41	###	###	7,979,822	9,615,685	74.9	74.9	0.0
2016-Nov-28 Mon	###	2.4	2.355	###	4,607,444	###	###	###	0.0
2016-Nov-25 Fri	###	###	2.345	###			76.7	76.7	0.0
2016-Nov-24 Thu	###	###	###	###	4,700,178	0	###	###	0.0
2016-Nov-23 Wed	###	###	###	###	5,586,684	0	###	###	0.0
2016-Nov-22 Tue	2.26	###	2.25	###			81.0	81.0	0.0
2016-Nov-21 Mon	2.26	2.27	###	2.25			33.7	33.7	###
2016-Nov-18 Fri	2.29	2.29	2.24	2.27			###	###	0.2
2016-Nov-17 Thu	2.21	2.28	###	2.27	10,634,945	###	###	###	0.2
2016-Nov-16 Wed	###	2.22	###	2.22			###	###	0.2
2016-Nov-15 Tue	###	###	2.125	###	8,777,854	###	###	###	0.0
2016-Nov-14 Mon	2.2	2.21	###	###			24.6	24.6	0.0
2016-Nov-11 Fri	2.28	2.285	###	2.21			13.2	13.2	0.2
2016-Nov-10 Thu	###	###	2.26	###			###	###	0.0
2016-Nov-09 Wed	###	###	2.28	###			55.6	55.6	0.0
2016-Nov-08 Tue	###	###	###	###			31.5	31.5	0.0
2016-Nov-07 Mon	###	###	###	###	3,341,829	0	###	###	0.0
2016-Nov-04 Fri	###	###	###	###	6,624,428	0	23.6	23.6	0.0
2016-Nov-03 Thu	###	###	###	###	6,330,729	0	###	###	0.0
2016-Nov-02 Wed	###	2.41	###	###			85.0	85.0	0.0
2016-Nov-01 Tue	###	###	###	###	4,074,354	0	76.2	76.2	0.0
2016-Oct-31 Mon	###	###	###	###	6,124,858	0	85.3	85.3	0.0
2016-Oct-28 Fri	###	###	###	###	5,460,855	0	72.2	72.2	0.0
2016-Oct-27 Thu	###	###	###	###			###	###	0.0
2016-Oct-26 Wed	###	###	###	###	5,629,827	0	80.5	80.5	0.0
2016-Oct-25 Tue	###	###	###	###			25.7	25.7	0.0
2016-Oct-24 Mon	###	2.385	###	###			###	###	0.0
2016-Oct-21 Fri	2.42	2.425	###	###			###	###	0.0
2016-Oct-20 Thu	2.42	2.43	###	2.41			25.3	25.3	0.2
2016-Oct-19 Wed	2.4	###	###	###	5,444,347	0	19.3	19.3	0.0
2016-Oct-18 Tue	###	2.43	###	2.43	9,845,740	11,962,574	###	###	###
2016-Oct-17 Mon	###	###	###	###			###	###	0.0
2016-Oct-14 Fri	###	###	###	2.4			###	###	###
2016-Oct-13 Thu	###	###	###	###	6,776,857	0	81.1	81.1	0.0
2016-Oct-12 Wed	###	###	###	###	7,493,440	0	29.0	29.0	0.0
2016-Oct-11 Tue	###	###	###	###	7,718,750	0	78.4	78.4	0.0
2016-Oct-10 Mon	###	###	###	###	4,127,822	0	21.4	21.4	0.0
2016-Oct-07 Fri	###	2.4	2.355	###			28.9	28.9	0.0
2016-Oct-06 Thu	2.4	2.41	###	###			###	###	0.0
2016-Oct-05 Wed	2.46	2.47	###	2.4			###	###	###
2016-Oct-04 Tue	2.5	2.51	2.46	2.48	11,689,385	29,048,121	###	###	0.2
2016-Oct-03 Mon	2.52	2.52	2.5	2.51			28.8	28.8	###
2016-Sep-30 Fri	2.52	2.52	2.47	2.51	4,336,756	###	###	###	###
2016-Sep-29 Thu	2.5	2.51	2.47	2.5	4,870,245	###	63.3	63.3	0.2
2016-Sep-28 Wed	2.47	2.5	2.46	2.5			80.5	80.5	0.2
2016-Sep-27 Tue	2.45	2.47	2.44	2.47			###	###	###
2016-Sep-26 Mon	2.44	2.48	2.44	2.47	3,149,079	###	81.5	81.5	###
2016-Sep-23 Fri	2.43	2.46	2.43	2.45	7,764,227	###	###	###	0.2
2016-Sep-22 Thu	2.45	###	2.42	2.43	3,201,185	###	24.1	24.1	###
2016-Sep-21 Wed	2.48	2.5	2.43	2.45			###	###	0.2
2016-Sep-20 Tue	2.43	2.45	2.41	2.45	7,804,225	###	###	###	0.2
2016-Sep-19 Mon	2.43	2.46	2.4	2.44			75.8	75.8	0.2
2016-Sep-16 Fri	###	2.45	###	2.44	9,745,224	###	85.8	85.8	0.2
2016-Sep-15 Thu	2.4	2.42	###	###	12,268,753	###	###	###	0.0
2016-Sep-14 Wed	2.41	2.43	2.4	2.4			###	###	###
2016-Sep-13 Tue	2.43	2.45	2.42	2.42			35.8	35.8	0.2
2016-Sep-12 Mon	2.48	2.49	2.43	2.43			###	###	###
2016-Sep-09 Fri	2.52	2.55	2.5	2.53			74.7	74.7	###
2016-Sep-08 Thu	2.55	2.56	2.51	2.55	6,407,326	16,242,571	71.2	71.2	0.2
2016-Sep-07 Wed	2.56	2.59	2.53	2.57	8,440,640	###	###	###	###
2016-Sep-06 Tue	2.57	2.59	2.52	2.56	7,668,949	###	###	###	0.2
2016-Sep-05 Mon	###	###	2.58	2.59			###	###	0.2
2016-Sep-02 Fri	###	###	2.57	2.58			###	###	0.2
2016-Sep-01 Thu	###	###	###	###			###	###	0.0
2016-Aug-31 Wed	###	###	###	###			###	###	0.0
2016-Aug-30 Tue	###	###	###	###			###	###	0.0
2016-Aug-29 Mon	###	###	###	###			###	###	0.0
2016-Aug-26 Fri	###	###	###	###			###	###	0.0
2016-Aug-25 Thu	###	2.7	###	###	5,300,643	###	###	###	0.0
2016-Aug-24 Wed	###	###	###	###	6,076,047	0	###	###	0.0
2016-Aug-23 Tue	###	2.655	###	###	7,860,581	10,434,921	###	###	0.0
2016-Aug-22 Mon	###	###	###	###	8,927,249	0	###	###	0.0
2016-Aug-19 Fri	2.53	###	2.53	###			87.5	87.5	0.0
2016-Aug-18 Thu	2.47	2.53	2.46	2.49			75.7	75.7	0.2
2016-Aug-17 Wed	2.51	2.555	2.5	2.55	3,153,551	###	86.6	86.6	0.2
2016-Aug-16 Tue	2.55	2.55	2.51	2.51	5,964,423	###	###	###	###
2016-Aug-15 Mon	2.56	2.57	###	2.55	4,055,941	5,211,884	32.5	32.5	0.2
2016-Aug-12 Fri	###	###	2.52	2.54			###	###	###
2016-Aug-11 Thu	###	###	2.56	2.59	3,957,659	###	###	###	0.2
2016-Aug-10 Wed	###	###	2.57	###			###	###	0.0
2016-Aug-09 Tue	###	###	2.58	2.59			26.9	26.9	0.2
2016-Aug-08 Mon	###	###	2.59	###			17.8	17.8	0.0
2016-Aug-05 Fri	###	###	###	###	3,036,355	0	###	###	0.0
2016-Aug-04 Thu	###	###	###	###	6,593,822	0	###	###	0.0
2016-Aug-03 Wed	2.7	2.7	###	###			19.9	19.9	0.0
2016-Aug-02 Tue	2.7	2.745	###	2.72			###	###	0.2
2016-Aug-01 Mon	2.7	2.725	###	2.72	6,106,029	###	74.7	74.7	0.2
2016-Jul-29 Fri	###	###	###	###			89.4	89.4	0.0
2016-Jul-28 Thu	###	###	###	###			###	###	0.0
2016-Jul-27 Wed	###	###	###	###	6,405,878	0	23.6	23.6	0.0
2016-Jul-26 Tue	###	###	###	###			82.9	82.9	0.0
2016-Jul-25 Mon	###	###	###	###	5,231,574	0	###	###	0.0
2016-Jul-22 Fri	###	###	2.59	###			###	###	0.0
2016-Jul-21 Thu	###	###	2.59	###	9,483,176	###	###	###	0.0
2016-Jul-20 Wed	2.59	###	2.56	2.59	6,889,256	8,818,247	61.4	61.4	0.2
2016-Jul-19 Tue	2.53	2.59	###	2.59			88.3	88.3	0.2
2016-Jul-18 Mon	2.52	2.52	###	2.52	3,129,284	###	64.6	64.6	###
2016-Jul-15 Fri	2.51	2.51	2.475	2.51			###	###	###
2016-Jul-14 Thu	2.49	2.51	2.48	2.51			###	###	###
2016-Jul-13 Wed	2.48	2.48	2.455	2.48			###	###	0.2
2016-Jul-12 Tue	2.49	2.49	2.46	2.47	7,240,054	###	29.4	29.4	###
2016-Jul-11 Mon	2.44	2.47	2.42	2.46	8,710,982	21,298,350	###	###	0.2
2016-Jul-08 Fri	2.45	###	2.42	2.42	7,418,156	###	19.3	19.3	0.2
2016-Jul-07 Thu	2.44	2.47	2.44	2.44	5,342,373	13,115,525	###	###	0.2
2016-Jul-06 Wed	2.46	2.475	2.44	2.44	7,300,522	###	###	###	0.2
2016-Jul-05 Tue	2.47	2.485	2.46	2.47			77.0	77.0	###
2016-Jul-04 Mon	2.47	2.5	2.46	2.47			61.5	61.5	###
2016-Jul-01 Fri	2.47	###	2.45	2.47	6,018,456	###	63.0	63.0	###
2016-Jun-30 Thu	2.46	2.53	2.45	2.5			79.2	79.2	0.2
2016-Jun-29 Wed	2.41	2.45	###	2.44			###	###	0.2
2016-Jun-28 Tue	2.53	2.54	2.49	2.51	9,466,081	###	###	###	###
2016-Jun-27 Mon	2.54	2.56	2.51	2.53			27.7	27.7	###
2016-May-27 Fri	###	###	###	###			###	###	0.0
2016-May-26 Thu	###	###	###	###	8,188,046	0	###	###	0.0
2016-May-25 Wed	###	###	###	###			###	###	0.0
2016-May-24 Tue	###	###	###	###			74.6	74.6	0.0
2016-May-23 Mon	###	###	###	###	5,249,320	0	34.0	34.0	0.0
2016-May-20 Fri	###	###	###	###			###	###	0.0
2016-May-19 Thu	###	###	###	###	8,241,048	0	###	###	0.0
2016-May-18 Wed	###	###	###	###	8,647,682	0	###	###	0.0
2016-May-17 Tue	###	###	###	###			###	###	0.0
2016-May-16 Mon	###	###	###	###			74.9	74.9	0.0
2016-May-13 Fri	###	###	###	###			###	###	0.0
2016-May-12 Thu	###	###	###	###			66.8	66.8	0.0
2016-May-11 Wed	###	###	###	###			###	###	0.0
2016-May-10 Tue	###	###	###	###			###	###	0.0
2016-May-09 Mon	###	###	2.29	###			68.9	68.9	0.0
2016-May-06 Fri	2.28	###	2.27	###	7,839,571	###	###	###	0.0
2016-May-05 Thu	2.29	###	2.29	###	5,829,881	###	74.7	74.7	0.0
2016-May-04 Wed	2.27	###	2.26	###			82.7	82.7	0.0
2016-May-03 Tue	2.25	2.27	2.24	2.27			69.3	69.3	0.2
2016-May-02 Mon	2.25	2.26	2.24	2.24			30.2	30.2	###
2016-Apr-29 Fri	2.25	2.25	2.24	2.25	6,615,321	###	64.6	64.6	###
2016-Apr-28 Thu	2.24	2.25	2.23	2.24			###	###	###
2016-Apr-27 Wed	2.23	2.25	2.23	2.23	4,504,559	###	###	###	###
2016-Apr-26 Tue	2.24	2.25	2.23	2.24			74.5	74.5	###
2016-Apr-22 Fri	2.25	2.26	2.23	2.23			###	###	###
2016-Apr-21 Thu	2.27	2.27	2.25	2.26			###	###	###
2016-Apr-20 Wed	2.26	2.27	2.25	2.27			###	###	0.2
2016-Apr-19 Tue	2.25	2.26	2.24	2.26	5,487,923	12,347,826	###	###	###
2016-Apr-18 Mon	2.24	2.26	2.23	2.24			69.9	69.9	###
2016-Apr-15 Fri	2.24	2.26	2.23	2.24			65.7	65.7	###
2016-Apr-14 Thu	2.24	2.25	2.23	2.23			25.2	25.2	###
2016-Apr-13 Wed	2.24	2.25	2.23	2.24	4,639,845	10,393,252	###	###	###
2016-Apr-12 Tue	2.24	2.25	2.23	2.24			###	###	###
2016-Apr-11 Mon	2.24	2.25	###	2.24	7,757,741	8,727,458	70.5	70.5	###
2016-Apr-08 Fri	2.22	2.24	2.22	2.24	5,756,376	###	75.1	75.1	###
2016-Apr-07 Thu	2.24	2.25	2.23	2.24	7,444,359	###	70.7	70.7	###
2016-Apr-06 Wed	2.22	2.23	2.21	2.22			65.7	65.7	0.2
2016-Apr-05 Tue	2.21	2.22	2.2	2.21	7,417,957	16,393,684	###	###	0.2
2016-Apr-04 Mon	2.21	2.23	###	2.21			68.6	68.6	0.2
2016-Apr-01 Fri	2.22	2.24	2.2	2.21	14,123,744	###	35.0	35.0	0.2
2016-Mar-31 Thu	2.28	2.28	2.28	2.28	0				0.2
2016-Mar-30 Wed	2.26	2.29	2.26	2.28			80.1	80.1	0.2
2016-Mar-29 Tue	2.24	###	2.24	2.26	9,061,527	###	86.8	86.8	###
2016-Mar-24 Thu	2.24	2.25	2.23	2.23			###	###	###
2016-Mar-23 Wed	2.25	2.27	2.23	2.24	4,127,246	###	###	###	###
2016-Mar-22 Tue	2.25	2.27	2.24	2.25	7,353,554	###	72.7	72.7	###
2016-Mar-21 Mon	2.24	2.26	2.23	2.23	3,943,244	8,852,582	###	###	###
2016-Mar-18 Fri	2.23	2.25	2.225	2.23	48,964,046	109,557,052	###	###	###
2016-Mar-17 Thu	2.22	2.24	2.21	2.21			###	###	0.2
2016-Mar-16 Wed	2.21	2.225	2.2	2.22	4,805,948	10,633,159	###	###	0.2
2016-Mar-15 Tue	2.23	2.25	2.2	2.2			###	###	0.2
2016-Mar-14 Mon	2.25	2.28	2.23	2.23			###	###	###
2016-Mar-11 Fri	2.25	2.27	2.25	2.26	2,885,348	6,520,886	###	###	###
2016-Mar-10 Thu	2.27	2.28	2.24	2.24	6,604,480	14,926,124	23.8	23.8	###
2016-Mar-09 Wed	2.22	2.26	2.21	2.26			82.9	82.9	###
2016-Mar-08 Tue	2.25	2.25	2.21	2.21	9,559,677	21,318,079	###	###	0.2
2016-Mar-07 Mon	2.24	2.26	2.21	2.21	9,160,089	###	22.4	22.4	0.2
2016-Mar-04 Fri	2.26	2.27	2.24	2.24			25.3	25.3	###
2016-Mar-03 Thu	2.29	###	2.25	2.26	9,789,345	###	17.6	17.6	###
2016-Mar-02 Wed	2.28	###	2.27	2.29			###	###	###
2016-Mar-01 Tue	2.26	2.29	2.26	2.29	6,852,771	15,590,054	75.4	75.4	###
2016-Feb-29 Mon	2.25	2.28	2.24	2.27			###	###	0.2
2016-Feb-26 Fri	2.25	2.26	2.23	2.26	11,793,047	###	###	###	###
2016-Feb-25 Thu	2.27	2.285	2.255	2.26			39.2	39.2	###
2016-Feb-24 Wed	2.27	2.29	2.25	2.29			###	###	###
2016-Feb-23 Tue	2.28	2.28	2.24	2.26	6,845,450	###	27.7	27.7	###
2016-Feb-22 Mon	###	###	2.26	2.28	14,038,929	15,863,989	###	###	0.2
2016-Feb-19 Fri	###	###	###	###	6,395,040	0	###	###	0.0
2016-Feb-18 Thu	###	###	###	###	8,732,243	0	70.9	70.9	0.0
2016-Feb-17 Wed	###	###	###	###			###	###	0.0
2016-Feb-16 Tue	###	###	2.29	###			24.5	24.5	0.0
2016-Feb-15 Mon	###	###	2.285	###			###	###	0.0
2016-Feb-12 Fri	###	###	2.28	###			73.4	73.4	0.0
2016-Feb-11 Thu	###	###	2.27	###	3,939,943	###	###	###	0.0
2016-Feb-10 Wed	###	###	2.275	###	5,695,984	6,479,181	46.9	46.9	0.0
2016-Feb-09 Tue	2.28	###	2.27	###			###	###	0.0
2016-Feb-08 Mon	###	###	2.29	###	5,215,276	###	###	###	0.0
2016-Feb-05 Fri	2.29	###	2.29	###			72.0	72.0	0.0
2016-Feb-04 Thu	2.27	###	2.27	###	9,300,082	###	###	###	0.0
2016-Feb-03 Wed	2.26	2.27	2.24	2.25			###	###	###
2016-Feb-02 Tue	2.29	###	2.26	2.27			32.9	32.9	0.2
2016-Feb-01 Mon	###	###	2.28	2.29			24.4	24.4	###
2016-Jan-29 Fri	###	###	###	###	9,770,979	0	71.3	71.3	0.0
2016-Jan-28 Thu	2.28	2.29	2.27	2.29			70.6	70.6	###
2016-Jan-27 Wed	2.29	2.29	2.27	2.27	5,887,024	###	###	###	0.2
2016-Jan-25 Mon	2.28	###	2.27	###			76.0	76.0	0.0
2016-Jan-22 Fri	2.27	2.28	2.25	2.26	6,861,120	###	24.8	24.8	###
2016-Jan-21 Thu	2.27	2.29	2.26	2.27	6,102,226	###	###	###	0.2
2016-Jan-20 Wed	2.25	2.29	2.25	2.26			79.9	79.9	###
2016-Jan-19 Tue	2.23	2.26	2.22	2.26	7,171,187	16,063,458	###	###	###
2016-Jan-18 Mon	2.22	2.25	2.22	2.24	3,879,979	8,671,753	76.4	76.4	###
2016-Jan-15 Fri	2.26	2.275	2.24	2.27			81.7	81.7	0.2
2016-Jan-14 Thu	2.25	2.27	2.23	2.25			###	###	###
2016-Jan-13 Wed	2.26	2.27	2.25	2.26	7,845,473	###	###	###	###
2016-Jan-12 Tue	2.26	2.28	2.25	2.27			###	###	0.2
2016-Jan-11 Mon	2.25	2.27	2.245	2.26	8,230,654	###	76.1	76.1	###
2016-Jan-08 Fri	2.28	###	2.26	2.28	7,558,079	8,540,629	###	###	0.2
2016-Jan-07 Thu	2.29	###	2.28	###	8,864,440	###	83.2	83.2	0.0
2016-Jan-06 Wed	2.29	2.29	###	2.27	5,905,557	###	###	###	0.2
2016-Jan-05 Tue	2.28	2.29	2.27	2.28	5,170,485	###	###	###	0.2
2016-Jan-04 Mon	2.27	###	2.27	2.29	2,169,723	###	###	###	###
2015-Dec-31 Thu	###	###	2.27	2.28	3,047,524	###	###	###	0.2
2015-Dec-30 Wed	2.29	###	2.28	###	6,775,027	###	###	###	0.0
2015-Dec-29 Tue	2.25	2.28	2.24	2.28	5,780,528	###	73.5	73.5	0.2
2015-Dec-24 Thu	###	###	###	###			75.0	75.0	0.0
2015-Dec-23 Wed	###	###	###	###			25.5	25.5	0.0
2015-Dec-22 Tue	###	###	###	###	7,578,741	0	###	###	0.0
2015-Dec-21 Mon	###	###	###	###			28.6	28.6	0.0
2015-Dec-18 Fri	###	###	###	###			71.0	71.0	0.0
2015-Dec-17 Thu	###	###	###	###	15,490,750	0	###	###	0.0
2015-Dec-16 Wed	###	###	###	###	7,698,627	0	22.1	22.1	0.0
2015-Dec-15 Tue	###	###	###	###	11,396,958	0	###	###	0.0
2015-Dec-14 Mon	###	###	###	###	4,971,127	0	36.9	36.9	0.0
2015-Dec-11 Fri	###	###	###	###			75.4	75.4	0.0
2015-Dec-10 Thu	###	###	###	###			33.7	33.7	0.0
2015-Dec-09 Wed	###	###	2.325	###	4,388,676	###	###	###	0.0
2015-Dec-08 Tue	###	###	###	###	8,994,671	0	75.5	75.5	0.0
2015-Dec-07 Mon	###	###	###	###			###	###	0.0
2015-Dec-04 Fri	###	###	###	###			###	###	0.0
2015-Dec-03 Thu	###	###	###	###			24.6	24.6	0.0
2015-Dec-02 Wed	###	###	###	###	6,402,424	0	81.7	81.7	0.0
2015-Dec-01 Tue	###	###	###	###			###	###	0.0
2015-Nov-30 Mon	###	###	###	###	209,213,049	0	###	###	0.0
2015-Nov-27 Fri	###	###	###	###			###	###	0.0
2015-Nov-26 Thu	###	###	###	###			84.5	84.5	0.0
2015-Nov-25 Wed	2.44	2.44	###	###			###	###	0.0
2015-Nov-24 Tue	2.4	2.44	###	2.44	12,221,981	###	###	###	0.2
2015-Nov-23 Mon	2.4	2.43	###	2.43			82.3	82.3	###
2015-Nov-20 Fri	2.4	2.4	###	###			28.2	28.2	0.0
2015-Nov-19 Thu	###	2.4	###	2.4	10,271,445	###	###	###	###
2015-Nov-18 Wed	###	###	###	###	7,408,749	0	###	###	0.0
2015-Nov-17 Tue	###	###	###	###	11,968,585	0	###	###	0.0
2015-Nov-16 Mon	###	###	###	###			###	###	0.0
2015-Nov-13 Fri	###	###	###	###			###	###	0.0
2015-Nov-12 Thu	###	2.375	###	###			###	###	0.0
2015-Nov-11 Wed	###	###	###	###			77.9	77.9	0.0
2015-Nov-10 Tue	###	###	###	###	11,158,979	0	84.1	84.1	0.0
2015-Nov-09 Mon	###	###	###	###			###	###	0.0
2015-Nov-06 Fri	###	2.4	###	###	4,210,875	5,053,050	###	###	0.0
2015-Nov-05 Thu	###	2.4	###	###			78.5	78.5	0.0
2015-Nov-04 Wed	###	2.4	###	###	6,916,548	8,299,857	73.7	73.7	0.0
2015-Nov-03 Tue	###	###	###	###	3,142,524	0	###	###	0.0
2015-Nov-02 Mon	###	###	###	###	8,519,577	0	81.2	81.2	0.0
2015-Oct-30 Fri	###	###	###	###			###	###	0.0
2015-Oct-29 Thu	###	###	###	###			38.8	38.8	0.0
2015-Oct-28 Wed	###	###	###	###	9,130,486	0	###	###	0.0
2015-Oct-27 Tue	###	###	###	###			###	###	0.0
2015-Oct-26 Mon	###	###	###	###			36.8	36.8	0.0
2015-Oct-23 Fri	###	###	###	###	11,083,858	0	83.9	83.9	0.0
2015-Oct-22 Thu	###	###	2.28	###	7,189,249	8,195,743	71.4	71.4	0.0
2015-Oct-21 Wed	###	###	2.28	###	5,591,641	6,374,470	64.6	64.6	0.0
2015-Oct-20 Tue	###	###	2.29	###			74.0	74.0	0.0
2015-Oct-19 Mon	2.28	###	2.26	2.29	4,840,385	###	###	###	###
2015-Oct-16 Fri	2.28	2.29	2.27	2.28	4,597,320	10,481,889	###	###	0.2
2015-Oct-15 Thu	2.25	2.28	2.24	2.27	6,363,786	14,382,156	###	###	0.2
2015-Oct-14 Wed	2.24	2.25	2.23	2.23	6,226,452	13,947,252	26.8	26.8	###
2015-Oct-13 Tue	2.27	2.27	2.23	2.24	4,458,474	###	24.1	24.1	###
2015-Oct-12 Mon	2.26	2.27	2.25	2.26			###	###	###
2015-Oct-09 Fri	2.24	2.26	2.24	2.26	6,313,656	14,205,726	###	###	###
2015-Oct-08 Thu	2.25	2.25	2.23	2.25			###	###	###
2015-Oct-07 Wed	2.24	2.24	2.22	2.24	5,191,823	###	###	###	###
2015-Oct-06 Tue	2.22	2.23	2.2	2.23			###	###	###
2015-Oct-05 Mon	###	2.21	###	2.21	12,417,922	###	###	###	0.2
2015-Oct-02 Fri	###	2.2	###	###			###	###	0.0
2015-Oct-01 Thu	###	###	###	###	5,766,857	0	72.5	72.5	0.0
2015-Sep-30 Wed	###	###	###	###	9,811,675	0	###	###	0.0
2015-Sep-29 Tue	###	###	###	###	7,105,620	0	###	###	0.0
2015-Sep-28 Mon	###	2.175	###	###			###	###	0.0
2015-Sep-25 Fri	###	###	2.145	###	5,888,328	###	25.5	25.5	0.0
2015-Sep-24 Thu	###	###	###	###	8,611,859	0	###	###	0.0
2015-Sep-23 Wed	###	###	###	###			###	###	0.0
2015-Sep-22 Tue	###	###	###	###	5,382,878	0	###	###	0.0
2015-Sep-21 Mon	###	2.145	###	###	4,501,786	###	74.8	74.8	0.0
2015-Sep-18 Fri	###	###	###	###			###	###	0.0
2015-Sep-17 Thu	###	###	###	###			###	###	0.0
2015-Sep-16 Wed	###	###	###	###			73.4	73.4	0.0
2015-Sep-15 Tue	###	###	###	###			77.0	77.0	0.0
2015-Sep-14 Mon	###	###	###	###	8,325,078	0	80.8	80.8	0.0
2015-Sep-11 Fri	###	2.175	2.125	###			###	###	0.0
2015-Sep-10 Thu	###	###	###	###	7,003,423	0	31.1	31.1	0.0
2015-Sep-09 Wed	###	2.2	2.155	###			###	###	0.0
2015-Sep-08 Tue	###	###	###	###			###	###	0.0
2015-Sep-07 Mon	###	###	###	###	8,609,244	0	###	###	0.0
2015-Sep-04 Fri	###	###	###	###			###	###	0.0
2015-Sep-03 Thu	###	###	###	###	6,180,283	0	81.1	81.1	0.0
2015-Sep-02 Wed	###	###	###	###			###	###	0.0
2015-Sep-01 Tue	###	###	2.125	###	7,438,244	###	###	###	0.0
2015-Aug-31 Mon	###	###	###	###	9,611,253	0	###	###	0.0
2015-Aug-28 Fri	###	###	###	###			69.3	69.3	0.0
2015-Aug-27 Thu	###	###	###	###			###	###	0.0
2015-Aug-26 Wed	###	###	###	###	7,316,256	0	###	###	0.0
2015-Aug-25 Tue	###	###	###	###	12,872,986	0	76.8	76.8	0.0
2015-Aug-24 Mon	###	2.085	###	###			54.6	54.6	0.0
2015-Aug-21 Fri	###	###	###	###	9,400,421	0	###	###	0.0
2015-Aug-20 Thu	###	###	###	###	10,743,845	0	###	###	0.0
2015-Aug-19 Wed	###	###	###	###	5,128,141	0	###	###	0.0
2015-Aug-18 Tue	###	2.2	###	###			###	###	0.0
2015-Aug-17 Mon	###	2.2	###	###			###	###	0.0
2015-Aug-14 Fri	###	2.2	###	###	4,599,185	###	###	###	0.0
2015-Aug-13 Thu	###	2.2	###	###	14,671,173	###	###	###	0.0
2015-Aug-12 Wed	###	2.2	###	###	7,033,153	###	41.6	41.6	0.0
2015-Aug-11 Tue	###	2.21	###	###			75.7	75.7	0.0
2015-Aug-10 Mon	###	2.21	###	2.21			82.8	82.8	0.2
2015-Aug-07 Fri	###	###	###	###	4,977,458	0	79.1	79.1	0.0
2015-Aug-06 Thu	###	2.2	###	###			###	###	0.0
2015-Aug-05 Wed	2.2	2.21	2.185	2.2	15,603,373	###	71.7	71.7	0.2
2015-Aug-04 Tue	###	2.2	2.175	2.2			###	###	0.2
2015-Aug-03 Mon	###	2.2	###	###	6,256,347	6,881,981	76.8	76.8	0.0
2015-Jul-31 Fri	###	2.21	###	2.2			73.0	73.0	0.2
2015-Jul-30 Thu	###	###	###	###			81.8	81.8	0.0
2015-Jul-29 Wed	###	###	###	###			###	###	0.0
2015-Jul-28 Tue	###	###	###	###	9,635,743	0	###	###	0.0
2015-Jul-27 Mon	###	###	###	###			71.6	71.6	0.0
2015-Jul-24 Fri	###	###	###	###			###	###	0.0
2015-Jul-23 Thu	###	2.2	###	###			28.7	28.7	0.0
2015-Jul-22 Wed	2.23	2.24	###	###	37,603,051	###	15.7	15.7	0.0
2015-Jul-21 Tue	###	###	###	###	0				0.0
2015-Jul-20 Mon	###	###	###	###	0				0.0
2015-Jul-17 Fri	###	###	2.355	###			###	###	0.0
2015-Jul-16 Thu	###	###	###	###			35.3	35.3	0.0
2015-Jul-15 Wed	###	2.375	###	###			###	###	0.0
2015-Jul-14 Tue	###	###	###	###			65.5	65.5	0.0
2015-Jul-13 Mon	###	###	###	###			74.1	74.1	0.0
2015-Jul-10 Fri	###	###	###	###	2,195,680	0	70.3	70.3	0.0
2015-Jul-09 Thu	###	###	2.28	###	3,013,770	###	###	###	0.0
2015-Jul-08 Wed	###	###	###	###	3,550,882	0	81.6	81.6	0.0
2015-Jul-07 Tue	###	###	###	###	5,858,886	0	73.2	73.2	0.0
2015-Jul-06 Mon	###	2.355	###	###	4,294,447	###	88.2	88.2	0.0
2015-Jul-03 Fri	###	###	###	###			35.6	35.6	0.0
2015-Jul-02 Thu	###	###	###	###	7,882,345	0	67.8	67.8	0.0
2015-Jul-01 Wed	###	###	###	###	9,689,548	0	###	###	0.0
2015-Jun-30 Tue	###	###	2.29	###	7,164,642	###	###	###	0.0
2015-Jun-29 Mon	###	###	2.29	###	9,829,954	###	###	###	0.0
2015-Jun-26 Fri	###	2.4	###	###	12,507,122	15,008,546	24.0	24.0	0.0
2015-Jun-25 Thu	2.52	2.52	2.5	2.5	3,509,526	###	###	###	0.2
2015-Jun-24 Wed	2.53	2.53	###	2.52			29.1	29.1	###
2015-Jun-23 Tue	2.5	2.53	2.5	2.52	5,492,475	13,813,574	###	###	###
2015-Jun-22 Mon	2.47	2.5	2.47	2.5			84.1	84.1	0.2
2015-Jun-19 Fri	2.47	2.48	2.45	2.47			###	###	###
2015-Jun-18 Thu	2.45	2.48	2.44	2.45	12,505,954	30,764,646	79.6	79.6	0.2
2015-Jun-17 Wed	2.47	2.49	2.47	2.48			72.4	72.4	0.2
2015-Jun-16 Tue	2.48	2.49	2.47	2.48	5,547,641	13,758,149	76.0	76.0	0.2
2015-Jun-15 Mon	2.48	2.5	2.48	2.49			77.9	77.9	0.2
2015-Jun-12 Fri	2.51	2.52	2.48	2.51			###	###	###
2015-Jun-11 Thu	2.48	2.51	2.47	2.5	3,894,142	###	74.7	74.7	0.2
2015-Jun-10 Wed	2.47	2.49	2.45	2.49	2,981,488	7,364,275	###	###	0.2
2015-Jun-09 Tue	2.46	2.5	2.45	2.49			84.4	84.4	0.2
2015-Jun-05 Fri	2.48	###	2.46	2.49	2,694,781	3,314,580	###	###	0.2
2015-Jun-04 Thu	2.51	2.52	2.47	2.49			###	###	0.2
2015-Jun-03 Wed	2.52	2.53	###	2.52			###	###	###
2015-Jun-02 Tue	2.55	2.555	2.53	2.54	5,135,770	###	###	###	###
2015-Jun-01 Mon	2.55	2.55	2.53	2.55			77.1	77.1	0.2
2015-May-29 Fri	2.52	2.55	2.51	2.55			77.9	77.9	0.2
2015-May-28 Thu	2.52	2.53	2.51	2.51			31.2	31.2	###
2015-May-27 Wed	2.51	###	2.485	2.52	6,153,088	###	###	###	###
2015-May-26 Tue	2.52	2.56	2.52	2.53	3,082,525	###	###	###	###
2015-May-25 Mon	2.52	2.56	2.51	2.52	5,031,324	###	###	###	###
2015-May-22 Fri	2.52	2.52	2.51	2.52	1,851,359	###	###	###	###
2015-May-21 Thu	2.47	2.51	2.47	2.51	7,233,141	18,010,521	80.8	80.8	###
2015-May-20 Wed	2.48	2.5	2.47	2.49			74.1	74.1	0.2
2015-May-19 Tue	2.48	###	2.47	2.49	4,524,749	###	###	###	0.2
2015-May-18 Mon	2.49	2.51	2.48	2.49	3,138,752	7,831,186	78.6	78.6	0.2
2015-May-15 Fri	2.51	2.52	2.49	2.5	3,320,988	8,319,074	29.1	29.1	0.2
2015-May-14 Thu	2.49	2.51	2.46	2.5			72.2	72.2	0.2
2015-May-13 Wed	2.52	2.52	2.49	2.5	5,597,129	###	###	###	0.2
2015-May-12 Tue	2.48	2.51	2.47	2.51	3,890,381	9,687,048	79.4	79.4	###
2015-May-11 Mon	2.51	2.51	2.485	2.49	2,255,051	5,631,989	###	###	0.2
2015-May-08 Fri	2.47	2.51	2.47	2.49			76.0	76.0	0.2
2015-May-07 Thu	2.48	2.52	2.47	2.48			73.7	73.7	0.2
2015-May-06 Wed	2.51	2.51	2.47	2.5	11,670,477	29,059,487	34.7	34.7	0.2
2015-May-05 Tue	2.53	2.54	2.51	2.52	7,348,625	18,555,278	###	###	###
2015-May-04 Mon	2.51	2.55	2.51	2.52	5,493,382	13,898,256	71.4	71.4	###
2015-May-01 Fri	2.54	2.54	2.45	2.52			20.2	20.2	###
2015-Apr-30 Thu	2.55	2.55	2.5	2.53	4,923,851	12,432,723	###	###	###
2015-Apr-29 Wed	2.56	2.575	2.53	2.56	5,997,945	15,309,754	80.0	80.0	0.2
2015-Apr-28 Tue	###	###	2.56	2.57			###	###	###
2015-Apr-27 Mon	2.57	###	2.57	###			80.3	80.3	0.0
2015-Apr-24 Fri	2.57	2.585	2.56	2.58			67.4	67.4	0.2
2015-Apr-23 Thu	2.57	2.57	2.55	2.57			###	###	###
2015-Apr-22 Wed	2.57	2.585	2.56	2.57			###	###	###
2015-Apr-21 Tue	2.56	2.58	2.555	2.56	1,955,184	###	###	###	0.2
2015-Apr-20 Mon	2.55	2.56	2.54	2.55	3,276,984	###	75.7	75.7	0.2
2015-Apr-17 Fri	2.57	2.59	2.56	2.56	3,901,358	###	###	###	0.2
2015-Apr-16 Thu	2.58	2.59	2.57	2.57	1,949,156	5,028,822	###	###	###
2015-Apr-15 Wed	2.56	2.58	2.55	2.57	3,342,380	###	78.9	78.9	###
2015-Apr-14 Tue	2.57	2.58	2.55	2.58			###	###	0.2
2015-Apr-13 Mon	2.57	2.58	2.56	2.57			###	###	###
2015-Apr-10 Fri	2.56	2.58	2.55	2.56	5,825,771	###	###	###	0.2
2015-Apr-09 Thu	2.53	2.57	2.53	2.54	3,762,125	###	###	###	###
2015-Apr-08 Wed	2.54	2.57	2.54	2.55	2,636,044	###	69.2	69.2	0.2
2015-Apr-07 Tue	2.54	2.56	2.53	2.54			###	###	###
2015-Apr-02 Thu	2.55	2.56	2.52	2.53			22.4	22.4	###
2015-Apr-01 Wed	2.54	2.56	2.53	2.54			###	###	###
2015-Mar-31 Tue	2.55	2.57	2.54	2.55			68.4	68.4	0.2
2015-Mar-30 Mon	2.52	2.54	2.51	2.53	8,201,747	###	79.8	79.8	###
2015-Mar-27 Fri	2.54	2.55	2.53	2.54	2,922,651	###	63.3	63.3	###
2015-Mar-26 Thu	2.54	2.55	2.52	2.53	3,939,882	###	31.6	31.6	###
2015-Mar-25 Wed	2.56	2.56	2.54	2.55			###	###	0.2
2015-Mar-24 Tue	2.54	2.56	2.525	2.54			67.1	67.1	###
2015-Mar-23 Mon	2.54	2.56	2.52	2.52			###	###	###
2015-Mar-20 Fri	2.53	2.55	###	2.55			77.1	77.1	0.2
2015-Mar-19 Thu	2.5	2.52	2.5	2.51			###	###	###
2015-Mar-18 Wed	2.49	2.5	2.46	2.49	6,592,082	###	###	###	0.2
2015-Mar-17 Tue	2.51	2.52	2.5	2.5	4,077,289	###	###	###	0.2
2015-Mar-16 Mon	2.5	2.5	2.47	2.49	4,880,070	12,126,973	32.0	32.0	0.2
2015-Mar-13 Fri	2.51	2.52	2.48	2.5	5,101,781	12,754,452	###	###	0.2
2015-Mar-12 Thu	2.49	2.51	2.47	2.5	5,999,043	###	###	###	0.2
2015-Mar-11 Wed	2.48	###	2.46	2.5	5,401,429	6,643,757	75.6	75.6	0.2
2015-Mar-10 Tue	2.5	2.51	2.48	2.5			75.4	75.4	0.2
2015-Mar-09 Mon	2.54	2.54	2.49	2.5			###	###	0.2
2015-Mar-06 Fri	2.52	2.54	2.51	2.54			###	###	###
2015-Mar-05 Thu	2.53	2.53	2.49	2.53			###	###	###
2015-Mar-04 Wed	2.55	###	2.52	2.52	6,227,124	7,846,176	26.6	26.6	###
2015-Mar-03 Tue	2.56	2.57	2.525	2.53	6,116,427	###	###	###	###
2015-Mar-02 Mon	2.56	2.59	2.55	2.55	5,277,752	13,563,822	29.9	29.9	0.2
2015-Feb-27 Fri	2.55	2.56	2.53	2.54	6,398,253	16,283,553	###	###	###
2015-Feb-26 Thu	2.55	2.57	2.53	2.55			69.8	69.8	0.2
2015-Feb-25 Wed	2.57	###	2.55	2.56			###	###	0.2
2015-Feb-24 Tue	###	###	2.57	2.57	10,326,949	13,270,129	16.8	16.8	###
2015-Feb-23 Mon	###	###	###	###	4,288,257	0	70.1	70.1	0.0
2015-Feb-20 Fri	###	2.7	###	###			###	###	0.0
2015-Feb-19 Thu	###	###	###	###	4,023,729	0	###	###	0.0
2015-Feb-18 Wed	###	###	###	###	8,303,325	0	###	###	0.0
2015-Feb-17 Tue	###	###	###	###	3,992,885	0	###	###	0.0
2015-Feb-16 Mon	###	###	2.59	###			24.0	24.0	0.0
2015-Feb-13 Fri	###	###	###	###	5,724,777	0	###	###	0.0
2015-Feb-12 Thu	###	###	2.58	2.59	4,109,325	5,301,029	29.4	29.4	0.2
2015-Feb-11 Wed	###	###	2.59	###			###	###	0.0
2015-Feb-10 Tue	###	###	2.585	###			30.2	30.2	0.0
2015-Feb-09 Mon	###	###	2.58	###	2,360,873	3,045,526	20.2	20.2	0.0
2015-Feb-06 Fri	###	###	###	###	2,991,355	0	###	###	0.0
2015-Feb-05 Thu	2.59	###	2.59	###			69.5	69.5	0.0
2015-Feb-04 Wed	2.57	2.59	2.55	2.58			69.9	69.9	0.2
2015-Feb-03 Tue	2.53	2.54	2.5	2.54	5,712,872	###	###	###	###
2015-Feb-02 Mon	2.51	2.53	2.5	2.52	5,098,787	12,823,449	###	###	###
2015-Jan-30 Fri	2.52	2.52	2.49	2.5	10,683,356	###	###	###	0.2
2015-Jan-29 Thu	2.51	2.52	2.49	2.52			###	###	###
2015-Jan-28 Wed	2.5	2.51	2.48	2.51			###	###	###
2015-Jan-27 Tue	2.49	2.51	2.47	2.51	9,486,351	###	###	###	###
2015-Jan-23 Fri	2.46	2.48	2.45	2.48			###	###	0.2
2015-Jan-22 Thu	2.47	2.48	2.45	2.46			###	###	0.2
2015-Jan-21 Wed	2.44	2.47	2.44	2.46	2,767,456	###	###	###	0.2
2015-Jan-20 Tue	2.44	2.46	2.425	2.44	2,615,629	6,388,673	###	###	0.2
2015-Jan-19 Mon	2.46	2.47	2.45	2.45	2,858,686	###	32.5	32.5	0.2
2015-Jan-16 Fri	2.44	2.46	2.44	2.46	2,684,340	###	###	###	0.2
2015-Jan-15 Thu	2.45	2.45	2.44	2.45			73.2	73.2	0.2
2015-Jan-14 Wed	2.45	2.45	2.43	2.44			34.3	34.3	0.2
2015-Jan-13 Tue	2.43	2.45	2.41	2.43	1,966,649	4,778,957	###	###	###
2015-Jan-12 Mon	2.41	2.45	2.41	2.43			81.4	81.4	###
2015-Jan-09 Fri	2.42	2.45	2.42	2.44			###	###	0.2
2015-Jan-08 Thu	2.42	2.44	2.41	2.44	3,114,625	###	###	###	0.2
2015-Jan-07 Wed	2.4	2.42	###	2.41			73.1	73.1	0.2
2015-Jan-06 Tue	2.42	2.44	2.41	2.42			###	###	0.2
2015-Jan-05 Mon	2.42	2.43	2.4	2.43			###	###	###
2015-Jan-02 Fri	2.42	2.42	2.4	2.4			###	###	###
2014-Dec-31 Wed	2.42	2.42	###	2.41			23.3	23.3	0.2
2014-Dec-30 Tue	2.41	2.43	###	2.41			78.4	78.4	0.2
2014-Dec-29 Mon	2.4	2.42	###	2.41	4,061,752	###	63.7	63.7	0.2
2014-Dec-24 Wed	2.48	2.49	2.46	2.49	1,690,150	4,183,121	###	###	0.2
2014-Dec-23 Tue	2.47	2.5	2.46	2.48	1,855,727	###	81.1	81.1	0.2
2014-Dec-22 Mon	2.46	2.48	2.45	2.48	7,196,182	17,738,588	66.6	66.6	0.2
2014-Dec-19 Fri	2.45	2.46	2.43	2.46	6,137,188	15,005,424	###	###	0.2
2014-Dec-18 Thu	2.43	2.45	2.425	2.44	6,289,026	###	67.6	67.6	0.2
2014-Dec-17 Wed	2.41	2.44	2.41	2.43	3,037,527	###	74.6	74.6	###
2014-Dec-16 Tue	2.41	2.43	2.41	2.42	2,757,344	6,672,772	###	###	0.2
2014-Dec-15 Mon	2.43	2.44	2.41	2.43	2,345,044	###	73.6	73.6	###
2014-Dec-12 Fri	2.43	2.44	2.42	2.42	3,515,583	###	###	###	0.2
2014-Dec-11 Thu	2.42	2.44	2.41	2.44	5,536,283	13,425,486	77.6	77.6	0.2
2014-Dec-10 Wed	2.45	2.46	2.42	2.43			###	###	###
2014-Dec-09 Tue	2.48	2.48	2.43	2.43	8,038,024	19,733,348	###	###	###
2014-Dec-08 Mon	2.47	2.49	2.47	2.48	7,596,843	18,840,170	###	###	0.2
2014-Dec-05 Fri	2.49	2.5	2.47	2.5			77.1	77.1	0.2
2014-Dec-04 Thu	2.47	2.5	2.47	2.49			77.4	77.4	0.2
2014-Dec-03 Wed	2.42	2.49	2.42	2.49			###	###	0.2
2014-Dec-02 Tue	2.43	2.44	2.42	2.43	5,722,625	13,905,978	###	###	###
2014-Dec-01 Mon	2.45	2.45	2.42	2.44	4,966,843	###	###	###	0.2
2014-Nov-28 Fri	2.45	2.455	2.42	2.45	4,168,258	10,160,128	###	###	0.2
2014-Nov-27 Thu	2.44	2.46	2.43	2.44			###	###	0.2
2014-Nov-26 Wed	2.43	2.46	2.43	2.44			###	###	0.2
2014-Nov-25 Tue	2.45	2.46	2.42	2.44			###	###	0.2
2014-Nov-24 Mon	2.45	2.46	2.43	2.44	3,937,479	###	###	###	0.2
2014-Nov-21 Fri	2.45	2.46	2.43	2.44			###	###	0.2
2014-Nov-20 Thu	2.56	2.56	2.56	2.56	0				0.2
2014-Nov-19 Wed	2.56	2.56	2.56	2.56	0				0.2
2014-Nov-18 Tue	2.57	2.57	2.55	2.56			###	###	0.2
2014-Nov-17 Mon	2.56	2.57	2.55	2.56			###	###	0.2
2014-Nov-14 Fri	2.54	2.56	2.54	2.55	2,654,672	###	75.5	75.5	0.2
2014-Nov-13 Thu	2.55	2.55	2.53	2.55			###	###	0.2
2014-Nov-12 Wed	2.54	2.55	2.53	2.54			81.0	81.0	###
2014-Nov-11 Tue	2.51	2.54	2.51	2.54	7,182,550	###	###	###	###
2014-Nov-10 Mon	2.52	2.52	2.51	2.52	5,433,340	13,664,850	71.6	71.6	###
2014-Nov-07 Fri	2.5	2.525	###	2.51			72.6	72.6	###
2014-Nov-06 Thu	2.48	2.5	2.475	2.5			###	###	0.2
2014-Nov-05 Wed	2.47	2.49	2.46	2.48			###	###	0.2
2014-Nov-04 Tue	2.46	2.47	2.45	2.47			75.4	75.4	###
2014-Nov-03 Mon	2.45	2.47	2.45	2.46			81.3	81.3	0.2
2014-Oct-31 Fri	2.44	2.46	2.44	2.46	6,027,274	14,766,821	###	###	0.2
2014-Oct-30 Thu	2.44	2.45	2.43	2.44	3,855,155	9,406,578	74.6	74.6	0.2
2014-Oct-29 Wed	2.44	2.45	2.43	2.44			###	###	0.2
2014-Oct-28 Tue	2.43	2.44	2.43	2.44			77.1	77.1	0.2
2014-Oct-27 Mon	2.43	2.44	2.42	2.43	6,335,382	15,394,978	###	###	###
2014-Oct-24 Fri	2.42	2.43	2.41	2.43			73.7	73.7	###
2014-Oct-23 Thu	2.42	2.43	2.4	2.41	4,530,377	###	###	###	0.2
2014-Oct-22 Wed	2.43	2.44	2.42	2.43	3,199,146	7,773,924	###	###	###
2014-Oct-21 Tue	2.41	2.43	2.41	2.43	3,424,525	8,287,350	###	###	###
2014-Oct-20 Mon	2.41	2.42	2.4	2.41	2,001,174	4,822,829	###	###	0.2
2014-Oct-17 Fri	###	2.41	###	2.4			###	###	###
2014-Oct-16 Thu	2.4	2.4	###	2.4	4,061,887	###	69.7	69.7	###
2014-Oct-15 Wed	###	2.41	###	2.41			###	###	0.2
2014-Oct-14 Tue	###	2.4	###	###	3,258,129	3,909,754	###	###	0.0
2014-Oct-13 Mon	###	###	###	###	2,822,671	0	###	###	0.0
2014-Oct-10 Fri	###	###	###	###			34.1	34.1	0.0
2014-Oct-09 Thu	2.42	2.42	2.4	2.4	5,305,746	12,786,847	17.5	17.5	###
2014-Oct-08 Wed	2.4	2.41	###	2.41			73.8	73.8	0.2
2014-Oct-07 Tue	2.42	2.43	2.4	2.4	5,311,428	###	30.3	30.3	###
2014-Oct-06 Mon	2.43	###	2.41	2.41	1,267,350	1,527,156	###	###	0.2
2014-Oct-03 Fri	2.42	2.44	2.41	2.43	5,324,945	###	73.2	73.2	###
2014-Oct-02 Thu	2.41	2.43	###	2.41			###	###	0.2
2014-Oct-01 Wed	2.41	2.43	2.4	2.43	3,179,259	###	72.6	72.6	###
2014-Sep-30 Tue	2.4	2.43	2.4	2.43			###	###	###
2014-Sep-29 Mon	2.4	2.42	2.4	2.4	2,506,628	6,040,973	###	###	###
2014-Sep-26 Fri	###	###	###	2.41	3,316,044	0	###	###	0.2
2014-Sep-25 Thu	2.4	2.42	2.4	2.4			74.6	74.6	###
2014-Sep-24 Wed	2.4	2.41	2.4	2.4			76.0	76.0	###
2014-Sep-23 Tue	2.41	2.42	###	2.42	8,034,844	###	###	###	0.2
2014-Sep-22 Mon	2.4	2.42	2.4	2.41	4,093,054	###	85.3	85.3	0.2
2014-Sep-19 Fri	2.42	2.42	2.4	2.41	6,469,325	15,591,073	27.0	27.0	0.2
2014-Sep-18 Thu	2.42	2.42	2.4	2.42			###	###	0.2
2014-Sep-17 Wed	2.43	2.44	2.42	2.42			###	###	0.2
2014-Sep-16 Tue	2.44	2.44	2.42	2.44	4,430,744	###	76.4	76.4	0.2
2014-Sep-15 Mon	2.43	2.45	2.425	2.44	3,449,422	###	###	###	0.2
2014-Sep-12 Fri	2.44	2.45	2.43	2.44			###	###	0.2
2014-Sep-11 Thu	2.46	2.46	###	2.44			###	###	0.2
2014-Sep-10 Wed	2.44	2.45	2.42	2.45			79.3	79.3	0.2
2014-Sep-09 Tue	2.46	2.47	2.44	2.45	1,476,482	###	25.9	25.9	0.2
2014-Sep-08 Mon	2.46	2.48	2.46	2.46			76.1	76.1	0.2
2014-Sep-05 Fri	2.46	2.47	2.45	2.46	3,118,180	7,670,722	78.0	78.0	0.2
2014-Sep-04 Thu	2.46	2.46	2.44	2.44			26.4	26.4	0.2
2014-Sep-03 Wed	2.44	2.49	2.44	2.47	4,888,646	###	83.2	83.2	###
2014-Sep-02 Tue	2.46	2.46	2.44	2.44			22.1	22.1	0.2
2014-Sep-01 Mon	2.44	2.46	2.43	2.46	3,792,650	9,273,029	###	###	0.2
2014-Aug-29 Fri	2.44	2.45	2.43	2.44			69.8	69.8	0.2
2014-Aug-28 Thu	2.43	2.44	2.43	2.44	1,921,528	4,678,920	74.7	74.7	0.2
2014-Aug-27 Wed	2.44	2.44	2.43	2.44	2,993,589	7,289,389	67.5	67.5	0.2
2014-Aug-26 Tue	2.44	2.44	2.43	2.44			###	###	0.2
2014-Aug-25 Mon	2.44	2.45	2.42	2.43	12,883,073	31,370,282	###	###	###
2014-Aug-22 Fri	2.46	2.47	2.45	2.45			29.1	29.1	0.2
2014-Aug-21 Thu	2.46	2.46	2.45	2.46			###	###	0.2
2014-Aug-20 Wed	2.46	2.46	2.45	2.45	2,404,629	###	28.6	28.6	0.2
2014-Aug-19 Tue	2.45	2.46	2.44	2.44			###	###	0.2
2014-Aug-18 Mon	2.42	2.46	###	2.44			###	###	0.2
2014-Aug-15 Fri	2.42	2.43	2.41	2.42	3,219,340	###	67.8	67.8	0.2
2014-Aug-14 Thu	2.41	2.43	2.41	2.41	3,991,847	###	###	###	0.2
2014-Aug-13 Wed	2.42	2.42	2.41	2.41			###	###	0.2
2014-Aug-12 Tue	2.41	2.42	2.4	2.42	3,749,147	9,035,444	64.1	64.1	0.2
2014-Aug-11 Mon	2.4	2.42	2.4	2.41	3,056,078	7,365,147	77.0	77.0	0.2
2014-Aug-08 Fri	2.42	2.42	###	###			27.6	27.6	0.0
2014-Aug-07 Thu	2.41	###	2.4	2.43	9,523,157	11,427,788	79.2	79.2	###
2014-Aug-06 Wed	2.4	2.42	2.4	2.41			78.7	78.7	0.2
2014-Aug-05 Tue	2.4	2.44	###	2.42	4,472,849	5,456,875	84.6	84.6	0.2
2014-Aug-04 Mon	2.41	2.41	###	###			###	###	0.0
2014-Aug-01 Fri	2.41	2.42	###	2.4	4,060,526	###	###	###	###
2014-Jul-31 Thu	2.41	2.42	2.4	2.41			###	###	0.2
2014-Jul-30 Wed	2.41	2.42	###	2.42			69.0	69.0	0.2
2014-Jul-29 Tue	2.41	2.42	2.4	2.4			###	###	###
2014-Jul-28 Mon	2.4	2.42	2.4	2.41	3,153,423	7,599,749	###	###	0.2
2014-Jul-25 Fri	2.4	2.43	2.4	2.4	5,993,743	14,474,889	70.6	70.6	###
2014-Jul-24 Thu	2.41	2.42	###	2.42			77.4	77.4	0.2
2014-Jul-23 Wed	2.4	2.41	###	2.41	6,720,759	###	69.1	69.1	0.2
2014-Jul-22 Tue	###	2.4	###	2.4			74.2	74.2	###
2014-Jul-21 Mon	###	2.4	2.375	###	4,295,277	10,254,973	###	###	0.0
2014-Jul-18 Fri	###	###	###	###	8,810,948	0	###	###	0.0
2014-Jul-17 Thu	2.42	2.42	###	###			###	###	0.0
2014-Jul-16 Wed	2.41	2.42	###	2.4			27.2	27.2	###
2014-Jul-15 Tue	2.4	2.425	###	2.42			84.4	84.4	0.2
2014-Jul-14 Mon	###	2.4	2.375	###	4,289,844	###	30.2	30.2	0.0
2014-Jul-11 Fri	###	2.4	###	2.4	2,216,285	2,659,542	79.9	79.9	###
2014-Jul-10 Thu	###	###	###	###			###	###	0.0
2014-Jul-09 Wed	###	2.385	###	###	5,987,722	7,140,358	###	###	0.0
2014-Jul-08 Tue	###	###	###	###	4,063,989	0	76.0	76.0	0.0
2014-Jul-07 Mon	2.4	2.4	###	###	5,906,951	7,088,341	###	###	0.0
2014-Jul-04 Fri	2.41	2.42	2.4	2.41			67.5	67.5	0.2
2014-Jul-03 Thu	2.41	2.42	2.41	2.42	3,639,074	###	65.5	65.5	0.2
2014-Jul-02 Wed	2.41	2.43	2.4	2.43	4,497,549	10,861,580	76.1	76.1	###
2014-Jul-01 Tue	2.43	2.43	2.4	2.4			17.5	17.5	###
2014-Jun-30 Mon	2.43	2.44	2.4	2.42	4,685,951	###	35.9	35.9	0.2
2014-Jun-27 Fri	2.44	2.45	2.43	2.45	4,031,045	9,835,749	###	###	0.2
2014-Jun-26 Thu	2.42	2.44	###	2.41	7,039,350	###	20.0	20.0	0.2
2014-Jun-25 Wed	2.45	2.49	2.44	2.49			###	###	0.2
2014-Jun-24 Tue	2.45	2.47	2.44	2.45			72.9	72.9	0.2
2014-Jun-23 Mon	2.44	2.46	2.44	2.46			79.2	79.2	0.2
2014-Jun-20 Fri	2.46	2.47	###	2.44			###	###	0.2
2014-Jun-19 Thu	2.48	2.48	2.44	2.45	6,736,755	###	###	###	0.2
2014-Jun-18 Wed	2.44	2.455	2.43	2.45			76.3	76.3	0.2
2014-Jun-17 Tue	2.42	2.445	2.42	2.44	3,755,454	9,135,141	###	###	0.2
2014-Jun-16 Mon	2.43	2.44	2.42	2.44			###	###	0.2
2014-Jun-13 Fri	2.44	2.45	2.43	2.44			72.5	72.5	0.2
2014-Jun-12 Thu	2.46	2.46	2.44	2.46	3,162,944	###	###	###	0.2
2014-Jun-11 Wed	2.43	2.46	2.43	2.44	4,383,277	###	###	###	0.2
2014-Jun-10 Tue	2.44	2.46	2.43	2.44			76.1	76.1	0.2
2014-Jun-06 Fri	2.43	2.455	2.43	2.44			###	###	0.2
2014-Jun-05 Thu	2.42	2.45	###	2.44			###	###	0.2
2014-Jun-04 Wed	2.42	2.43	###	2.41	4,385,820	5,328,771	###	###	0.2
2014-Jun-03 Tue	2.41	2.43	2.4	2.41	4,062,555	9,811,070	###	###	0.2
2014-Jun-02 Mon	2.4	2.425	2.4	2.42			###	###	0.2
2014-May-30 Fri	2.42	2.43	###	2.41			###	###	0.2
2014-May-29 Thu	2.4	2.43	###	2.42			###	###	0.2
2014-May-28 Wed	2.4	###	###	2.42			###	###	0.2
2014-May-27 Tue	2.43	2.45	2.41	2.41	2,617,320	6,360,087	22.6	22.6	0.2
2014-May-26 Mon	2.45	2.45	2.43	2.43	3,221,750	7,861,070	21.4	21.4	###
2014-May-23 Fri	2.4	2.43	###	2.43	9,399,150	###	###	###	###
2014-May-22 Thu	###	2.42	###	###	4,019,083	###	###	###	0.0
2014-May-21 Wed	###	###	###	###			83.2	83.2	0.0
2014-May-20 Tue	2.28	###	2.27	###			###	###	0.0
2014-May-19 Mon	2.25	2.26	2.23	2.25	4,184,720	###	80.8	80.8	###
2014-May-16 Fri	###	2.25	###	2.23	3,026,542	3,404,859	###	###	###
2014-May-15 Thu	2.2	2.22	###	2.2	4,750,345	5,272,882	68.4	68.4	0.2
2014-May-14 Wed	2.23	2.24	2.2	2.21	1,462,544	3,246,847	20.9	20.9	0.2
2014-May-13 Tue	2.24	2.24	2.21	2.23	3,499,056	###	###	###	###
2014-May-12 Mon	2.21	2.24	2.21	2.22			###	###	0.2
2014-May-09 Fri	2.23	2.23	###	2.21			23.7	23.7	0.2
2014-May-08 Thu	2.2	2.23	2.2	2.22	3,299,388	7,308,144	###	###	0.2
2014-May-07 Wed	2.22	2.22	###	2.2	3,863,053	4,287,988	###	###	0.2
2014-May-06 Tue	###	###	###	2.21	4,570,353	0	83.8	83.8	0.2
2014-May-05 Mon	###	###	###	###			30.1	30.1	0.0
2014-May-02 Fri	###	###	###	###	2,575,775	0	###	###	0.0
2014-May-01 Thu	###	###	###	###	1,972,886	0	39.7	39.7	0.0
2014-Apr-30 Wed	###	###	###	###	3,285,053	0	###	###	0.0
2014-Apr-29 Tue	###	2.2	###	###	6,628,287	###	31.0	31.0	0.0
2014-Apr-28 Mon	###	2.2	###	###	5,651,725	###	87.7	87.7	0.0
2014-Apr-24 Thu	###	###	###	###			81.4	81.4	0.0
2014-Apr-23 Wed	###	###	###	###			69.1	69.1	0.0
2014-Apr-22 Tue	###	###	###	###			74.3	74.3	0.0
2014-Apr-17 Thu	###	###	###	###	1,850,946	0	###	###	0.0
2014-Apr-16 Wed	###	###	###	###	3,140,559	0	72.3	72.3	0.0
2014-Apr-15 Tue	###	###	###	###	4,545,825	0	77.2	77.2	0.0
2014-Apr-14 Mon	###	###	###	###			###	###	0.0
2014-Apr-11 Fri	###	###	###	###			###	###	0.0
2014-Apr-10 Thu	###	###	###	###	5,124,922	0	###	###	0.0
2014-Apr-09 Wed	###	###	2.085	###	3,708,885	###	72.0	72.0	0.0
2014-Apr-08 Tue	###	###	###	###	2,940,477	0	###	###	0.0
2014-Apr-07 Mon	###	###	###	###			###	###	0.0
2014-Apr-04 Fri	###	###	###	###	2,114,286	0	76.0	76.0	0.0
2014-Apr-03 Thu	###	###	###	###			###	###	0.0
2014-Apr-02 Wed	###	2.085	###	###			###	###	0.0
2014-Apr-01 Tue	###	###	###	###	3,476,186	0	###	###	0.0
2014-Mar-31 Mon	###	###	###	###			68.8	68.8	0.0
2014-Mar-28 Fri	###	2.085	###	###	1,355,074	###	###	###	0.0
2014-Mar-27 Thu	###	###	###	###	2,793,727	0	72.6	72.6	0.0
2014-Mar-26 Wed	###	###	###	###			###	###	0.0
2014-Mar-25 Tue	###	###	###	###			###	###	0.0
2014-Mar-24 Mon	###	###	###	###	3,660,849	0	25.7	25.7	0.0
2014-Mar-21 Fri	###	###	###	###	9,040,524	0	###	###	0.0
2014-Mar-20 Thu	###	###	###	###	7,252,574	0	31.6	31.6	0.0
2014-Mar-19 Wed	###	###	###	###			###	###	0.0
2014-Mar-18 Tue	###	###	2.045	###			###	###	0.0
2014-Mar-17 Mon	###	###	###	###	4,641,027	0	81.8	81.8	0.0
2014-Mar-14 Fri	###	###	###	###	8,479,749	0	29.3	29.3	0.0
2014-Mar-13 Thu	###	###	###	###	6,488,453	0	###	###	0.0
2014-Mar-12 Wed	###	###	###	###	7,782,043	0	31.9	31.9	0.0
2014-Mar-11 Tue	###	###	###	###	8,540,122	0	###	###	0.0
2014-Mar-10 Mon	###	###	###	###	11,814,021	0	###	###	0.0
2014-Mar-07 Fri	###	###	###	###			###	###	0.0
2014-Mar-06 Thu	###	###	###	###	3,912,445	0	###	###	0.0
2014-Mar-05 Wed	###	###	###	###			18.3	18.3	0.0
2014-Mar-04 Tue	###	###	###	###	4,230,476	0	###	###	0.0
2014-Mar-03 Mon	###	###	###	###	3,863,528	0	29.7	29.7	0.0
2014-Feb-28 Fri	###	###	###	###			81.7	81.7	0.0
2014-Feb-27 Thu	###	###	###	###			###	###	0.0
2014-Feb-26 Wed	###	###	###	###	3,978,948	0	72.8	72.8	0.0
2014-Feb-25 Tue	###	2.125	2.085	###			###	###	0.0
2014-Feb-24 Mon	###	###	###	###	4,287,523	0	###	###	0.0
2014-Feb-21 Fri	###	###	###	###	4,536,041	0	22.3	22.3	0.0
2014-Feb-20 Thu	###	###	###	###			28.6	28.6	0.0
2014-Feb-19 Wed	###	###	###	###	3,285,781	0	###	###	0.0
2014-Feb-18 Tue	###	###	###	###			###	###	0.0
2014-Feb-17 Mon	###	###	###	###	5,099,180	0	###	###	0.0
2014-Feb-14 Fri	###	###	###	###	4,074,649	0	###	###	0.0
2014-Feb-13 Thu	###	###	###	###			###	###	0.0
2014-Feb-12 Wed	###	###	###	###			###	###	0.0
2014-Feb-11 Tue	###	###	###	###			###	###	0.0
2014-Feb-10 Mon	###	###	###	###	2,048,173	0	27.7	27.7	0.0
2014-Feb-07 Fri	###	###	###	###			67.3	67.3	0.0
2014-Feb-06 Thu	###	###	###	###			23.8	23.8	0.0
2014-Feb-05 Wed	###	###	###	###			33.4	33.4	0.0
2014-Feb-04 Tue	###	###	###	###	5,856,774	0	###	###	0.0
2014-Feb-03 Mon	###	###	###	###			###	###	0.0
2014-Jan-31 Fri	###	###	###	###	5,703,029	0	80.8	80.8	0.0
2014-Jan-30 Thu	###	###	###	###			72.2	72.2	0.0
2014-Jan-29 Wed	###	###	###	###	4,731,954	0	26.3	26.3	0.0
2014-Jan-28 Tue	###	###	###	###	8,085,325	0	33.9	33.9	0.0
2014-Jan-24 Fri	###	###	###	###			###	###	0.0
2014-Jan-23 Thu	###	###	###	###			###	###	0.0
2014-Jan-22 Wed	###	###	###	###	4,061,086	0	###	###	0.0
2014-Jan-21 Tue	###	###	###	###			###	###	0.0
2014-Jan-20 Mon	###	###	2.055	###	5,729,326	5,886,882	77.6	77.6	0.0
2014-Jan-17 Fri	###	###	###	###	4,911,770	0	82.6	82.6	0.0
2014-Jan-16 Thu	###	###	###	###	0				0.0
2014-Jan-15 Wed	###	2.075	###	###	3,539,750	###	###	###	0.0
2014-Jan-14 Tue	###	###	###	###			###	###	0.0
2014-Jan-13 Mon	###	###	###	###	4,092,671	0	83.2	83.2	0.0
2014-Jan-10 Fri	2	###	2	###	2,589,143	2,589,143	###	###	0.0
2014-Jan-09 Thu	###	###	###	###			###	###	0.0
2014-Jan-08 Wed	###	###	###	2			###	###	0.1
2014-Jan-07 Tue	###	###	1.977	###	4,989,826	4,932,443	81.6	81.6	0.0
2014-Jan-06 Mon	###	2	1.975	1.985			37.9	37.9	###
2014-Jan-03 Fri	2	###	1.985	###	1,862,049	1,848,083	29.4	29.4	0.0
2014-Jan-02 Thu	2	2.025	2	2			###	###	0.1
2013-Dec-31 Tue	2	###	2	2			69.1	69.1	0.1
2013-Dec-30 Mon	###	###	2	###	2,342,773	2,342,773	###	###	0.0
2013-Dec-27 Fri	###	###	###	###			27.0	27.0	0.0
2013-Dec-24 Tue	###	###	###	###			67.7	67.7	0.0
2013-Dec-23 Mon	###	###	###	2			###	###	0.1
2013-Dec-20 Fri	###	###	###	###			###	###	0.0
2013-Dec-19 Thu	###	###	###	###			###	###	0.0
2013-Dec-18 Wed	###	2.075	2.045	###			29.9	29.9	0.0
2013-Dec-17 Tue	###	###	###	###			###	###	0.0
2013-Dec-16 Mon	###	2.085	###	###			###	###	0.0
2013-Dec-13 Fri	###	###	2.025	###			###	###	0.0
2013-Dec-12 Thu	###	###	###	###	5,577,748	0	###	###	0.0
2013-Dec-11 Wed	1.985	###	1.985	###	7,898,540	###	###	###	0.0
2013-Dec-10 Tue	###	###	###	1.985			27.5	27.5	###
2013-Dec-09 Mon	###	###	###	###			###	###	0.0
2013-Dec-06 Fri	###	###	###	###			###	###	0.0
2013-Dec-05 Thu	###	###	###	###	4,533,976	0	32.8	32.8	0.0
2013-Dec-04 Wed	###	###	###	###			###	###	0.0
2013-Dec-03 Tue	###	###	###	###			75.5	75.5	0.0
2013-Dec-02 Mon	###	###	###	###			###	###	0.0
2013-Nov-29 Fri	###	###	###	###	4,901,352	0	###	###	0.0
2013-Nov-28 Thu	###	###	###	###			###	###	0.0
2013-Nov-27 Wed	###	###	###	###	4,890,976	0	26.2	26.2	0.0
2013-Nov-26 Tue	###	###	###	###	5,784,354	0	###	###	0.0
2013-Nov-25 Mon	###	###	###	###	9,196,422	0	75.0	75.0	0.0
2013-Nov-22 Fri	###	###	###	###	3,496,386	0	68.2	68.2	0.0
2013-Nov-21 Thu	###	###	###	###			###	###	0.0
2013-Nov-20 Wed	###	###	###	###			###	###	0.0
2013-Nov-19 Tue	###	2.155	###	###	4,066,129	4,381,253	###	###	0.0
2013-Nov-18 Mon	###	###	###	###			79.4	79.4	0.0
2013-Nov-15 Fri	###	###	###	###	2,671,359	0	66.9	66.9	0.0
2013-Nov-14 Thu	###	###	###	###			67.3	67.3	0.0
2013-Nov-13 Wed	###	###	###	###			###	###	0.0
2013-Nov-12 Tue	###	###	2.145	###	1,976,826	2,120,145	33.1	33.1	0.0
2013-Nov-11 Mon	###	###	###	###	2,869,175	0	###	###	0.0
2013-Nov-08 Fri	###	###	###	###			79.3	79.3	0.0
2013-Nov-07 Thu	###	###	###	###			###	###	0.0
2013-Nov-06 Wed	###	###	###	###	2,060,320	0	76.7	76.7	0.0
2013-Nov-05 Tue	###	###	###	###			###	###	0.0
2013-Nov-04 Mon	###	###	###	###	2,317,381	0	###	###	0.0
2013-Nov-01 Fri	###	###	###	###			78.1	78.1	0.0
2013-Oct-31 Thu	###	###	2.145	###			24.1	24.1	0.0
2013-Oct-30 Wed	###	###	###	###			32.1	32.1	0.0
2013-Oct-29 Tue	###	###	###	###	3,908,553	0	84.1	84.1	0.0
2013-Oct-28 Mon	###	###	###	###	3,776,075	0	71.7	71.7	0.0
2013-Oct-25 Fri	###	###	###	###			82.4	82.4	0.0
2013-Oct-24 Thu	###	###	###	###	3,687,647	0	###	###	0.0
2013-Oct-23 Wed	###	###	###	###			###	###	0.0
2013-Oct-22 Tue	###	###	###	###			69.3	69.3	0.0
2013-Oct-21 Mon	###	###	###	###	1,870,257	0	###	###	0.0
2013-Oct-18 Fri	###	###	###	###	5,856,249	0	###	###	0.0
2013-Oct-17 Thu	###	2.155	###	###			67.9	67.9	0.0
2013-Oct-16 Wed	###	###	###	###	2,090,226	0	###	###	0.0
2013-Oct-15 Tue	###	###	###	###			###	###	0.0
2013-Oct-14 Mon	###	###	###	###	1,744,950	0	27.3	27.3	0.0
2013-Oct-11 Fri	###	###	###	###	2,375,147	0	79.6	79.6	0.0
2013-Oct-10 Thu	###	###	###	###	2,141,852	0	70.5	70.5	0.0
2013-Oct-09 Wed	###	2.155	###	###			24.4	24.4	0.0
2013-Oct-08 Tue	###	###	2.145	###			###	###	0.0
2013-Oct-07 Mon	###	###	2.145	###			87.9	87.9	0.0
2013-Oct-04 Fri	###	###	###	###	2,915,759	0	###	###	0.0
2013-Oct-03 Thu	###	2.2	###	2.2			85.4	85.4	0.2
2013-Oct-02 Wed	###	###	###	###	2,616,923	0	###	###	0.0
2013-Oct-01 Tue	###	###	###	###			###	###	0.0
2013-Sep-30 Mon	###	2.2	###	###	2,889,077	3,177,984	36.9	36.9	0.0
2013-Sep-27 Fri	###	2.21	###	2.2	2,580,852	2,851,841	###	###	0.2
2013-Sep-26 Thu	###	###	###	###	4,797,346	0	82.9	82.9	0.0
2013-Sep-25 Wed	###	###	###	###	7,327,880	0	16.1	16.1	0.0
2013-Sep-24 Tue	2.2	2.2	###	###	2,166,426	###	15.3	15.3	0.0
2013-Sep-23 Mon	###	2.2	###	2.2			77.7	77.7	0.2
2013-Sep-20 Fri	###	2.2	###	2.2			79.8	79.8	0.2
2013-Sep-19 Thu	###	###	###	###			###	###	0.0
2013-Sep-18 Wed	###	###	###	###			24.6	24.6	0.0
2013-Sep-17 Tue	###	###	###	###	6,243,874	0	###	###	0.0
2013-Sep-16 Mon	###	###	###	###			21.3	21.3	0.0
2013-Sep-13 Fri	###	###	###	###			###	###	0.0
2013-Sep-12 Thu	###	###	###	###			###	###	0.0
2013-Sep-11 Wed	###	###	###	###			###	###	0.0
2013-Sep-10 Tue	###	###	###	###			###	###	0.0
2013-Sep-09 Mon	###	###	###	###			23.4	23.4	0.0
2013-Sep-06 Fri	###	###	###	###	3,390,550	0	23.0	23.0	0.0
2013-Sep-05 Thu	###	###	###	###			###	###	0.0
2013-Sep-04 Wed	###	###	###	###			###	###	0.0
2013-Sep-03 Tue	###	###	###	###	6,799,446	0	###	###	0.0
2013-Sep-02 Mon	###	###	###	###	0				0.0
2013-Aug-30 Fri	###	###	###	###			74.4	74.4	0.0
2013-Aug-29 Thu	###	###	###	###	9,715,654	0	76.2	76.2	0.0
2013-Aug-28 Wed	###	###	###	###			75.2	75.2	0.0
2013-Aug-27 Tue	###	###	###	###	3,965,321	0	###	###	0.0
2013-Aug-26 Mon	###	###	###	###			74.3	74.3	0.0
2013-Aug-23 Fri	###	###	###	###	13,768,045	0	###	###	0.0
2013-Aug-22 Thu	###	###	###	###	4,465,242	0	81.4	81.4	0.0
2013-Aug-21 Wed	###	###	###	###			###	###	0.0
2013-Aug-20 Tue	###	###	###	###			85.6	85.6	0.0
2013-Aug-19 Mon	###	###	2	###			12.9	12.9	0.0
2013-Aug-16 Fri	###	###	###	###			21.4	21.4	0.0
2013-Aug-15 Thu	###	###	###	###			###	###	0.0
2013-Aug-14 Wed	###	###	###	###			22.6	22.6	0.0
2013-Aug-13 Tue	###	###	###	###			###	###	0.0
2013-Aug-12 Mon	###	2.23	###	2.23			###	###	###
2013-Aug-09 Fri	###	2.2	###	###			73.2	73.2	0.0
2013-Aug-08 Thu	2.2	2.2	###	2.2			###	###	0.2
2013-Aug-07 Wed	###	2.21	###	2.2	4,749,842	5,248,575	83.9	83.9	0.2
2013-Aug-06 Tue	###	2.2	###	2.2			###	###	0.2
2013-Aug-05 Mon	###	###	###	###	1,610,323	0	28.1	28.1	0.0
2013-Aug-02 Fri	###	###	###	###	2,341,421	0	###	###	0.0
2013-Jul-24 Wed	###	###	2.25	2.26			17.9	17.9	###
2013-Jul-23 Tue	2.29	###	2.27	2.29			###	###	###
2013-Jul-22 Mon	###	###	2.29	###			25.0	25.0	0.0
2013-Jul-19 Fri	2.27	###	2.27	###	4,434,455	###	83.2	83.2	0.0
2013-Jul-18 Thu	###	###	2.26	2.26	1,659,941	###	###	###	###
2013-Jul-17 Wed	2.24	###	2.22	2.27			78.7	78.7	0.2
2013-Jul-16 Tue	2.26	2.28	2.23	2.27	2,750,725	6,202,884	79.8	79.8	0.2
2013-Jul-15 Mon	2.25	2.26	2.22	2.25			72.9	72.9	###
2013-Jul-12 Fri	2.27	2.27	2.21	2.22			13.9	13.9	0.2
2013-Jul-11 Thu	2.2	###	2.2	2.25	2,637,629	###	###	###	###
2013-Jul-10 Wed	2.2	###	###	###	2,832,689	0	28.3	28.3	0.0
2013-Jul-09 Tue	###	2.21	###	2.21			###	###	0.2
2013-Jul-08 Mon	###	###	###	###	4,988,323	0	74.5	74.5	0.0
2013-Jul-05 Fri	2.2	2.23	###	2.2	5,558,284	6,197,486	###	###	0.2
2013-Jul-04 Thu	###	###	###	###			###	###	0.0
2013-Jul-03 Wed	###	###	###	###			###	###	0.0
2013-Jul-02 Tue	###	###	###	###	5,873,440	0	###	###	0.0
2013-Jul-01 Mon	###	2.025	###	###			###	###	0.0
2013-Jun-28 Fri	###	###	2	###			###	###	0.0
2013-Jun-27 Thu	###	###	###	###	7,610,243	0	###	###	0.0
2013-Jun-26 Wed	###	###	###	###	3,465,244	0	###	###	0.0
2013-Jun-25 Tue	###	###	###	###	8,914,440	0	35.3	35.3	0.0
2013-Jun-24 Mon	###	###	2.055	###			###	###	0.0
2013-Jun-21 Fri	###	2.245	###	2.2	5,155,924	5,787,524	68.0	68.0	0.2
2013-Jun-20 Thu	2.24	2.28	2.2	2.24	4,809,044	10,772,258	79.0	79.0	###
2013-Jun-19 Wed	2.21	2.27	2.2	2.24	4,293,551	9,596,086	78.1	78.1	###
2013-Jun-18 Tue	2.26	###	2.185	2.2	5,366,285	###	17.1	17.1	0.2
2013-Jun-17 Mon	2.21	2.27	2.2	2.27			87.6	87.6	0.2
2013-Jun-14 Fri	###	2.22	###	2.21	3,868,243	4,293,749	80.0	80.0	0.2
2013-Jun-13 Thu	2.23	2.25	###	###	4,185,129	4,708,270	###	###	0.0
2013-Jun-12 Wed	2.22	2.26	###	2.26			85.5	85.5	###
2013-Jun-11 Tue	2.2	2.255	2.2	2.23	1,918,853	4,274,245	81.8	81.8	###
2013-Jun-07 Fri	2.23	2.27	2.21	2.24	2,876,224	6,442,741	75.6	75.6	###
2013-Jun-06 Thu	2.26	2.26	2.23	2.24	5,065,524	###	###	###	###
2013-Jun-05 Wed	2.25	2.28	###	2.27			82.9	82.9	0.2
2013-Jun-04 Tue	###	###	2.26	2.28			23.0	23.0	0.2
2013-Jun-03 Mon	###	###	###	###			30.0	30.0	0.0
2013-May-31 Fri	2.26	###	2.26	###			85.0	85.0	0.0
2013-May-30 Thu	2.27	###	2.26	2.28	3,873,670	4,377,247	###	###	0.2
2013-May-29 Wed	###	###	###	###	3,680,156	0	###	###	0.0
2013-May-28 Tue	###	###	###	###	2,399,045	0	###	###	0.0
2013-May-27 Mon	###	###	###	###			76.5	76.5	0.0
2013-May-24 Fri	###	###	2.27	###	10,339,579	11,735,422	###	###	0.0
2013-May-23 Thu	###	2.42	###	###			41.2	41.2	0.0
2013-May-22 Wed	2.41	2.43	###	2.41			###	###	0.2
2013-May-21 Tue	2.43	2.44	###	2.42	5,994,052	7,312,743	34.0	34.0	0.2
2013-May-20 Mon	2.47	2.49	2.44	2.45			###	###	0.2
2013-May-17 Fri	2.43	2.49	2.42	2.43	3,949,143	9,695,146	72.6	72.6	###
2013-May-16 Thu	2.46	2.49	2.41	2.41	4,158,574	###	25.3	25.3	0.2
2013-May-15 Wed	2.45	2.5	2.45	2.45			77.2	77.2	0.2
2013-May-14 Tue	2.49	2.52	2.45	2.48			###	###	0.2
2013-May-13 Mon	2.48	2.51	2.47	2.49	1,432,523	3,566,982	76.3	76.3	0.2
2013-May-10 Fri	2.48	2.53	2.48	2.5			###	###	0.2
2013-May-09 Thu	2.48	2.52	###	2.48	2,537,225	###	###	###	0.2
2013-May-08 Wed	2.48	2.5	2.46	2.49	3,659,723	###	###	###	0.2
2013-May-07 Tue	2.43	2.49	2.43	2.46			###	###	0.2
2013-May-06 Mon	2.43	2.47	2.43	2.44	1,438,855	###	###	###	0.2
2013-May-03 Fri	2.43	2.46	###	2.42			###	###	0.2
2013-May-02 Thu	2.43	2.44	2.42	2.43	1,486,678	3,612,627	###	###	###
2013-May-01 Wed	2.46	2.48	2.45	2.46			75.7	75.7	0.2
2013-Apr-30 Tue	2.42	2.48	2.42	2.46	3,275,328	8,024,553	82.5	82.5	0.2
2013-Apr-29 Mon	2.48	2.51	2.43	2.44			###	###	0.2
2013-Apr-26 Fri	2.51	###	2.46	2.47	2,161,989	2,659,246	###	###	###
2013-Apr-24 Wed	2.43	2.52	2.43	2.52			###	###	###
2013-Apr-23 Tue	2.41	2.47	2.4	2.44			###	###	0.2
2013-Apr-22 Mon	2.4	2.43	2.4	2.42			###	###	0.2
2013-Apr-19 Fri	2.44	2.44	###	2.4			###	###	###
2013-Apr-18 Thu	2.43	2.44	###	2.41			###	###	0.2
2013-Apr-17 Wed	2.43	2.45	2.385	2.41	5,711,479	###	27.8	27.8	0.2
2013-Apr-16 Tue	###	2.41	###	2.41			###	###	0.2
2013-Apr-15 Mon	###	###	###	###			###	###	0.0
2013-Apr-12 Fri	###	2.4	###	###	5,808,558	###	###	###	0.0
2013-Apr-11 Thu	###	###	###	###			70.1	70.1	0.0
2013-Apr-10 Wed	###	###	###	###	2,881,455	0	67.7	67.7	0.0
2013-Apr-09 Tue	###	###	###	###	4,897,281	0	###	###	0.0
2013-Apr-08 Mon	###	###	###	###			###	###	0.0
2013-Apr-05 Fri	###	###	###	###			###	###	0.0
2013-Apr-04 Thu	###	###	###	###			###	###	0.0
2013-Apr-03 Wed	###	2.4	###	###			###	###	0.0
2013-Apr-02 Tue	###	###	###	###	3,274,274	0	###	###	0.0
2013-Mar-28 Thu	2.29	###	2.28	###	2,542,347	2,898,275	###	###	0.0
2013-Mar-27 Wed	2.29	###	2.27	###			###	###	0.0
2013-Mar-26 Tue	2.27	###	2.26	2.29			78.6	78.6	###
2013-Mar-25 Mon	2.22	2.27	2.22	2.27			87.2	87.2	0.2
2013-Mar-22 Fri	2.25	2.25	2.2	2.24			29.0	29.0	###
2013-Mar-21 Thu	2.25	###	###	2.26	8,657,975	0	77.6	77.6	###
2013-Mar-20 Wed	2.21	2.25	###	2.25			85.9	85.9	###
2013-Mar-19 Tue	2.21	2.21	###	2.2	8,331,727	9,206,558	###	###	0.2
2013-Mar-18 Mon	###	2.2	###	2.2			83.1	83.1	0.2
2013-Mar-15 Fri	###	2.2	###	2.2			###	###	0.2
2013-Mar-14 Thu	###	###	2.155	###	3,633,284	###	###	###	0.0
2013-Mar-13 Wed	2.21	2.21	###	###	2,459,372	###	29.1	29.1	0.0
2013-Mar-12 Tue	###	2.2	###	2.2			###	###	0.2
2013-Mar-11 Mon	2.2	2.23	###	2.2	2,300,051	2,564,556	###	###	0.2
2013-Mar-08 Fri	2.2	2.23	###	2.21			70.6	70.6	0.2
2013-Mar-07 Thu	2.21	2.23	###	2.21	2,131,484	###	74.3	74.3	0.2
2013-Mar-06 Wed	2.21	2.22	###	2.2			###	###	0.2
2013-Mar-05 Tue	2.2	2.22	###	2.2			74.0	74.0	0.2
2013-Mar-04 Mon	###	2.22	###	2.21			86.8	86.8	0.2
2013-Mar-01 Fri	2.2	2.21	###	2.2	3,231,376	3,570,670	###	###	0.2
2013-Feb-28 Thu	2.22	2.23	###	2.21			###	###	0.2
2013-Feb-27 Wed	###	2.23	###	2.2			73.8	73.8	0.2
2013-Feb-26 Tue	2.21	2.21	###	###			20.6	20.6	0.0
2013-Feb-25 Mon	2.21	2.24	###	###	2,411,781	###	20.7	20.7	0.0
2013-Feb-22 Fri	###	2.22	###	2.2	7,154,224	7,941,188	65.2	65.2	0.2
2013-Feb-21 Thu	###	2.22	###	###	6,139,327	6,814,652	83.8	83.8	0.0
2013-Feb-20 Wed	###	2.21	###	2.2	4,445,979	###	82.1	82.1	0.2
2013-Feb-19 Tue	###	###	###	###			###	###	0.0
2013-Feb-18 Mon	###	###	###	###			###	###	0.0
2013-Feb-15 Fri	###	###	###	###			87.9	87.9	0.0
2013-Feb-14 Thu	###	###	###	###	3,472,841	0	###	###	0.0
2013-Feb-13 Wed	###	###	###	###	2,632,651	0	26.8	26.8	0.0
2013-Feb-12 Tue	###	###	###	###	1,909,856	0	###	###	0.0
2013-Feb-11 Mon	###	###	###	###	2,797,358	0	24.4	24.4	0.0
2013-Feb-08 Fri	###	###	###	###	2,702,245	0	###	###	0.0
2013-Feb-07 Thu	###	###	###	###			19.0	19.0	0.0
2013-Feb-06 Wed	###	2.2	###	2.2	7,386,088	###	82.7	82.7	0.2
2013-Feb-05 Tue	###	2.2	###	###			73.5	73.5	0.0
2013-Feb-04 Mon	2.2	2.21	###	###			###	###	0.0
2013-Feb-01 Fri	2.21	2.22	###	2.21	3,043,889	###	64.8	64.8	0.2
2013-Jan-31 Thu	2.2	2.21	###	2.2			72.1	72.1	0.2
2013-Jan-30 Wed	2.2	2.21	###	2.2			71.1	71.1	0.2
2013-Jan-29 Tue	2.25	2.25	2.2	2.21	7,407,356	###	19.4	19.4	0.2
2013-Jan-25 Fri	2.2	2.24	2.2	2.23			79.3	79.3	###
2013-Jan-24 Thu	2.21	2.24	2.2	2.21	5,843,644	12,972,889	69.1	69.1	0.2
2013-Jan-23 Wed	2.22	2.24	###	2.2	6,531,928	7,315,759	25.4	25.4	0.2
2013-Jan-22 Tue	###	2.25	###	2.25	6,865,758	7,723,977	###	###	###
2013-Jan-21 Mon	###	2.27	###	###	5,160,023	5,856,626	85.1	85.1	0.0
2013-Jan-18 Fri	###	###	###	###			70.5	70.5	0.0
2013-Jan-17 Thu	###	###	###	###	3,279,758	0	###	###	0.0
2013-Jan-16 Wed	###	###	###	###			###	###	0.0
2013-Jan-15 Tue	###	###	###	###	4,570,842	0	79.9	79.9	0.0
2013-Jan-14 Mon	###	###	###	###	4,829,845	0	84.7	84.7	0.0
2013-Jan-11 Fri	###	###	###	###			###	###	0.0
2013-Jan-10 Thu	###	###	###	###	2,447,051	0	###	###	0.0
2013-Jan-09 Wed	###	###	2.085	###	5,049,143	###	73.9	73.9	0.0
2013-Jan-08 Tue	###	###	###	###			###	###	0.0
2013-Jan-07 Mon	###	###	###	###			###	###	0.0
2013-Jan-04 Fri	###	###	###	###			###	###	0.0
2013-Jan-03 Thu	###	###	###	###	2,380,322	0	20.8	20.8	0.0
2013-Jan-02 Wed	###	###	###	###			###	###	0.0
2012-Dec-31 Mon	###	###	###	###			23.1	23.1	0.0
2012-Dec-28 Fri	###	###	###	###	938,323	0	###	###	0.0
2012-Dec-27 Thu	###	###	###	###			16.4	16.4	0.0
2012-Dec-24 Mon	###	###	###	###			71.1	71.1	0.0
2012-Dec-21 Fri	###	###	###	###	2,367,155	0	###	###	0.0
2012-Dec-20 Thu	###	###	###	###	4,689,250	0	###	###	0.0
2012-Dec-19 Wed	###	###	###	###			72.1	72.1	0.0
2012-Dec-18 Tue	###	###	###	###	3,558,353	0	###	###	0.0
2012-Dec-17 Mon	###	###	###	###			###	###	0.0
2012-Dec-14 Fri	###	###	###	###			###	###	0.0
2012-Dec-13 Thu	###	###	###	###			###	###	0.0
2012-Dec-12 Wed	###	###	###	###			###	###	0.0
2012-Dec-11 Tue	###	###	###	###			###	###	0.0
2012-Nov-26 Mon	###	###	###	###	2,579,340	0	88.8	88.8	0.0
2012-Nov-23 Fri	###	###	###	###	1,675,625	0	73.9	73.9	0.0
2012-Nov-22 Thu	###	###	###	###	1,647,647	0	67.1	67.1	0.0
2012-Nov-21 Wed	###	###	###	###			###	###	0.0
2012-Nov-20 Tue	###	###	###	###	2,573,656	0	###	###	0.0
2012-Nov-19 Mon	###	###	###	###	4,142,529	0	73.3	73.3	0.0
2012-Nov-16 Fri	###	###	###	###			21.8	21.8	0.0
2012-Nov-15 Thu	###	###	###	###	2,957,324	0	###	###	0.0
2012-Nov-14 Wed	###	###	###	###	1,897,042	0	85.8	85.8	0.0
2012-Nov-13 Tue	###	###	###	###			###	###	0.0
2012-Nov-12 Mon	###	###	###	###			80.6	80.6	0.0
2012-Nov-09 Fri	###	###	###	###	2,487,057	0	###	###	0.0
2012-Nov-08 Thu	###	###	###	###			###	###	0.0
2012-Nov-07 Wed	###	###	###	###	1,691,428	0	###	###	0.0
2012-Nov-06 Tue	###	###	###	###	4,748,723	0	69.5	69.5	0.0
2012-Nov-05 Mon	###	###	###	###			###	###	0.0
2012-Nov-02 Fri	###	###	###	###	2,136,245	0	72.6	72.6	0.0
2012-Nov-01 Thu	###	###	###	###	3,873,049	0	###	###	0.0
2012-Oct-31 Wed	###	###	###	###	2,898,256	0	###	###	0.0
2012-Oct-30 Tue	###	###	###	###	1,784,781	0	###	###	0.0
2012-Oct-29 Mon	###	###	###	###	2,034,448	0	###	###	0.0
2012-Oct-26 Fri	###	###	###	###	7,767,983	0	85.4	85.4	0.0
2012-Oct-25 Thu	###	###	###	###	1,743,244	0	76.3	76.3	0.0
2012-Oct-24 Wed	###	###	###	###	3,427,744	0	###	###	0.0
2012-Oct-23 Tue	###	###	###	###			74.3	74.3	0.0
2012-Oct-22 Mon	###	###	###	###	1,590,943	0	###	###	0.0
2012-Oct-19 Fri	###	###	###	###			###	###	0.0
2012-Oct-18 Thu	###	###	###	###	3,109,353	0	7.2	7.2	0.0
2012-Oct-17 Wed	###	###	###	###	4,294,473	0	72.0	72.0	0.0
2012-Oct-16 Tue	###	###	###	###	4,679,721	0	###	###	0.0
2012-Oct-15 Mon	###	###	###	###			73.6	73.6	0.0
2012-Oct-12 Fri	###	###	###	###	3,219,857	0	###	###	0.0
2012-Oct-11 Thu	###	###	###	###	3,574,443	0	###	###	0.0
2012-Oct-10 Wed	###	###	###	###	2,153,373	0	###	###	0.0
2012-Oct-09 Tue	###	###	###	###			###	###	0.0
2012-Oct-08 Mon	###	###	###	###	1,192,875	0	74.2	74.2	0.0
2012-Oct-05 Fri	###	###	###	###	2,634,189	0	###	###	0.0
2012-Oct-04 Thu	###	###	###	###			66.9	66.9	0.0
2012-Oct-03 Wed	###	###	###	###	2,961,722	0	###	###	0.0
2012-Oct-02 Tue	###	###	###	###			###	###	0.0
2012-Oct-01 Mon	###	###	###	###	1,041,386	0	###	###	0.0
2012-Sep-28 Fri	###	###	###	###	3,133,770	0	66.2	66.2	0.0
2012-Sep-27 Thu	###	###	###	###			71.1	71.1	0.0
2012-Sep-26 Wed	###	###	###	###	3,226,953	0	86.9	86.9	0.0
2012-Sep-25 Tue	###	###	###	###	3,653,126	0	###	###	0.0
2012-Sep-24 Mon	###	###	###	###			23.8	23.8	0.0
2012-Sep-21 Fri	###	###	###	###			84.8	84.8	0.0
2012-Sep-20 Thu	###	###	###	###	6,921,629	0	80.4	80.4	0.0
2012-Sep-19 Wed	###	###	###	###			65.8	65.8	0.0
2012-Sep-18 Tue	###	###	###	###	4,784,978	0	###	###	0.0
2012-Sep-17 Mon	###	###	2	###	4,014,955	4,014,955	###	###	0.0
2012-Sep-14 Fri	###	###	###	###	2,825,075	0	###	###	0.0
2012-Sep-13 Thu	###	###	###	###	3,474,341	0	###	###	0.0
2012-Sep-12 Wed	###	###	###	###			###	###	0.0
2012-Sep-11 Tue	###	###	###	###	2,549,557	0	###	###	0.0
2012-Sep-10 Mon	###	2.2	###	###	3,093,288	###	24.1	24.1	0.0
2012-Sep-07 Fri	###	###	###	###			###	###	0.0
2012-Sep-06 Thu	###	###	###	###	5,149,926	0	###	###	0.0
2012-Sep-05 Wed	###	###	###	###			###	###	0.0
2012-Sep-04 Tue	###	###	###	###	3,584,787	0	76.5	76.5	0.0
2012-Sep-03 Mon	###	###	###	###			###	###	0.0
2012-Aug-31 Fri	###	###	###	###	2,948,048	0	###	###	0.0
2012-Aug-30 Thu	###	###	###	###	2,672,187	0	83.4	83.4	0.0
2012-Aug-29 Wed	###	###	###	###	4,068,577	0	###	###	0.0
2012-Aug-28 Tue	###	###	###	###	4,104,449	0	###	###	0.0
2012-Aug-27 Mon	###	###	###	###	2,066,443	0	###	###	0.0
2012-Aug-24 Fri	###	###	###	###	2,613,772	0	###	###	0.0
2012-Aug-23 Thu	###	###	###	###			###	###	0.0
2012-Aug-22 Wed	###	###	###	###			###	###	0.0
2012-Aug-21 Tue	###	###	###	###			###	###	0.0
2012-Aug-20 Mon	###	###	###	###	3,164,175	0	77.7	77.7	0.0
2012-Aug-17 Fri	2	###	###	###	4,397,574	0	###	###	0.0
2012-Aug-16 Thu	###	###	1.985	###			###	###	0.0
2012-Aug-15 Wed	###	###	###	1.985			17.4	17.4	###
2012-Aug-14 Tue	###	###	###	###	3,143,028	0	###	###	0.0
2012-Aug-13 Mon	1.985	###	###	1.975			###	###	###
2012-Aug-10 Fri	2	###	###	###			###	###	0.0
2012-Aug-09 Thu	###	###	###	2	5,853,488	0	77.5	77.5	0.1
2012-Aug-08 Wed	###	###	###	###	5,591,483	0	###	###	0.0
2012-Aug-07 Tue	###	###	###	###	4,462,783	0	###	###	0.0
2012-Aug-06 Mon	###	###	###	###			88.1	88.1	0.0
2012-Aug-03 Fri	###	###	###	###	4,163,021	0	81.4	81.4	0.0
2012-Aug-02 Thu	###	###	###	###			###	###	0.0
2012-Aug-01 Wed	###	###	###	###	8,356,559	0	91.2	91.2	0.0
2012-Jul-30 Mon	###	1.955	###	###	6,167,628	6,028,856	81.3	81.3	0.0
2012-Jul-27 Fri	###	###	1.885	###	1,423,254	###	67.4	67.4	0.0
2012-Jul-26 Thu	1.89	###	1.89	###			###	###	0.0
2012-Jul-25 Wed	1.885	###	1.88	1.885			###	###	0.1
2012-Jul-24 Tue	1.89	###	1.885	###			###	###	0.0
2012-Jul-23 Mon	###	###	###	###			29.4	29.4	0.0
2012-Jul-20 Fri	###	###	###	###	4,933,659	0	###	###	0.0
2012-Jul-19 Thu	###	###	###	###	2,956,188	0	###	###	0.0
2012-Jul-18 Wed	1.925	1.925	###	###	2,986,940	2,874,929	###	###	0.0
2012-Jul-17 Tue	###	1.925	1.88	###			78.4	78.4	0.0
2012-Jul-16 Mon	1.89	###	1.885	###			81.4	81.4	0.0
2012-Jul-13 Fri	1.88	###	1.87	1.885			69.5	69.5	0.1
2012-Jul-12 Thu	1.88	1.88	1.86	1.87			34.4	34.4	###
2012-Jul-11 Wed	1.88	1.89	###	1.87			###	###	###
2012-Jul-10 Tue	###	###	###	1.875			82.5	82.5	###
2012-Jul-09 Mon	1.855	1.875	1.855	###			###	###	0.0
2012-Jul-06 Fri	1.875	1.885	1.86	1.86			###	###	0.1
2012-Jul-05 Thu	###	###	1.875	1.89	1,353,057	###	19.9	19.9	###
2012-Jul-04 Wed	1.88	###	1.875	###			71.3	71.3	0.0
2012-Jul-03 Tue	1.85	1.88	1.845	1.87			80.8	80.8	###
2012-Jul-02 Mon	1.855	1.875	1.825	###			76.0	76.0	0.0
2012-Jun-29 Fri	1.83	1.86	###	1.84	3,524,823	3,278,085	60.1	60.1	###
2012-Jun-28 Thu	1.84	1.855	###	###			35.3	35.3	0.0
2012-Jun-27 Wed	1.83	1.84	###	1.83			###	###	###
2012-Jun-26 Tue	1.825	1.845	###	1.825			###	###	###
2012-Jun-25 Mon	1.885	###	###	1.84			###	###	###
2012-Jun-22 Fri	###	###	1.885	###			###	###	0.0
2012-Jun-21 Thu	###	###	###	###	4,884,652	0	19.9	19.9	0.0
2012-Jun-20 Wed	###	###	1.955	1.955			###	###	###
2012-Jun-19 Tue	###	1.975	###	###			###	###	0.0
2012-Jun-18 Mon	###	###	###	###	5,076,920	0	###	###	0.0
2012-Jun-15 Fri	###	1.957	###	###			28.5	28.5	0.0
2012-Jun-14 Thu	###	###	###	###	3,392,742	0	###	###	0.0
2012-Jun-13 Wed	2	2	###	1.975			26.2	26.2	###
2012-Jun-12 Tue	###	###	###	1.975	6,588,751	0	###	###	###
2012-Jun-08 Fri	###	###	1.925	###			###	###	0.0
2012-Jun-07 Thu	###	1.945	###	###			76.3	76.3	0.0
2012-Jun-06 Wed	###	###	###	###			70.2	70.2	0.0
2012-Jun-05 Tue	###	###	###	###	19,243,949	0	26.6	26.6	0.0
2012-Jun-04 Mon	1.89	###	1.89	###			###	###	0.0
2012-Jun-01 Fri	###	###	###	1.925	4,492,021	0	###	###	0.1
2012-May-31 Thu	###	###	###	###	6,492,247	0	80.1	80.1	0.0
2012-May-30 Wed	###	###	###	###			26.9	26.9	0.0
2012-May-29 Tue	1.885	###	1.885	1.925			###	###	0.1
2012-May-28 Mon	1.875	1.88	1.86	1.88	1,689,540	###	###	###	0.1
2012-May-25 Fri	1.82	1.88	1.82	1.875			88.6	88.6	###
2012-May-24 Thu	1.85	1.86	1.825	1.83			###	###	###
2012-May-23 Wed	1.86	1.88	1.842	1.85	2,196,572	4,087,820	37.4	37.4	0.1
2012-May-22 Tue	1.87	1.875	1.855	1.87	4,208,758	###	###	###	###
2012-May-21 Mon	1.86	1.87	1.85	###			###	###	0.0
2012-May-18 Fri	1.875	###	1.855	1.855	3,624,073	3,361,327	35.5	35.5	0.1
2012-May-17 Thu	###	###	1.875	###	3,346,354	###	###	###	0.0
2012-May-16 Wed	1.885	1.89	###	1.88			52.2	52.2	0.1
2012-May-15 Tue	1.85	1.885	1.85	1.875			87.4	87.4	###
2012-May-14 Mon	1.87	1.885	1.852	1.87			###	###	###
2012-May-11 Fri	1.87	###	1.845	###	8,812,850	8,129,854	27.0	27.0	0.0
2012-May-10 Thu	1.855	###	1.85	###	2,433,329	2,250,829	###	###	0.0
2012-May-09 Wed	1.845	1.86	1.83	1.86	3,865,420	###	###	###	0.1
2012-May-08 Tue	1.83	1.845	1.82	1.83	3,051,840	###	###	###	###
2012-May-07 Mon	1.82	1.84	1.81	1.82	3,166,089	###	###	###	###
2012-May-04 Fri	1.87	1.87	1.83	1.83			###	###	###
2012-May-03 Thu	1.88	1.885	###	1.87			30.1	30.1	###
2012-May-02 Wed	1.89	###	1.87	1.885	5,444,053	5,090,189	31.2	31.2	0.1
2012-May-01 Tue	1.85	###	1.85	###			###	###	0.0
2012-Apr-30 Mon	1.845	1.85	###	1.85			###	###	0.1
2012-Apr-27 Fri	1.825	1.85	1.825	1.84			80.4	80.4	###
2012-Apr-26 Thu	1.84	1.84	1.82	1.825			###	###	###
2012-Apr-24 Tue	1.79	1.845	1.79	1.84			90.6	90.6	###
2012-Apr-23 Mon	###	1.8	1.78	###	2,131,480	3,815,349	###	###	0.0
2012-Apr-20 Fri	1.79	1.81	1.79	###			###	###	0.0
2012-Apr-19 Thu	1.8	1.81	1.785	###	4,344,573	###	26.5	26.5	0.0
2012-Apr-18 Wed	1.79	1.8	1.785	###	2,417,855	###	69.2	69.2	0.0
2012-Apr-17 Tue	1.78	1.8	1.78	1.79	2,464,970	###	###	###	0.1
2012-Apr-16 Mon	1.79	1.79	1.775	1.78	2,366,676	###	26.5	26.5	0.1
2012-Apr-13 Fri	1.79	1.8	1.775	1.785	2,861,782	###	###	###	0.1
2012-Apr-12 Thu	1.785	###	1.775	1.785	1,892,273	###	67.6	67.6	0.1
2012-Apr-11 Wed	###	###	1.785	1.785			31.6	31.6	0.1
2012-Apr-10 Tue	1.82	1.84	1.8	1.8	3,758,787	###	25.6	25.6	0.1
2012-Apr-05 Thu	1.825	1.84	1.825	1.83	2,442,020	###	###	###	###
2012-Apr-04 Wed	###	1.845	1.81	1.84			72.0	72.0	###
2012-Apr-03 Tue	1.85	1.85	###	1.845			###	###	###
2012-Apr-02 Mon	1.84	1.845	1.82	1.845			###	###	###
2012-Mar-30 Fri	1.82	###	###	1.82	4,324,258	0	66.9	66.9	###
2012-Mar-29 Thu	###	###	###	1.82	6,420,427	0	###	###	###
2012-Mar-28 Wed	###	1.825	###	###			65.3	65.3	0.0
2012-Mar-27 Tue	1.8	###	1.785	1.825	2,746,975	2,451,675	###	###	###
2012-Mar-26 Mon	1.83	1.845	1.825	1.84	3,771,143	6,920,047	###	###	###
2012-Mar-23 Fri	###	1.825	###	1.825	6,311,550	5,759,289	###	###	###
2012-Mar-22 Thu	1.82	1.825	###	1.825	1,642,647	###	71.5	71.5	###
2012-Mar-21 Wed	1.79	1.83	1.79	1.82			83.1	83.1	###
2012-Mar-20 Tue	1.825	###	###	###	1,616,187	0	25.3	25.3	0.0
2012-Mar-19 Mon	1.84	1.84	1.8	1.825	3,034,285	###	###	###	###
2012-Mar-16 Fri	1.79	###	1.78	1.83			83.2	83.2	###
2012-Mar-15 Thu	1.78	###	1.76	1.78	3,125,747	2,750,657	74.4	74.4	0.1
2012-Mar-14 Wed	1.78	1.785	1.76	###			22.4	22.4	0.0
2012-Mar-13 Tue	###	1.77	1.73	1.77			83.1	83.1	###
2012-Mar-12 Mon	1.74	1.74	1.72	1.725			###	###	###
2012-Mar-09 Fri	1.72	1.74	###	1.74			###	###	0.1
2012-Mar-08 Thu	1.725	1.73	###	###			###	###	0.0
2012-Mar-07 Wed	1.71	1.75	1.71	1.73			###	###	###
2012-Mar-06 Tue	1.74	1.76	1.71	###			29.6	29.6	0.0
2012-Mar-05 Mon	1.725	###	1.725	1.755			###	###	0.1
2012-Mar-02 Fri	1.755	###	###	1.73	4,688,524	0	###	###	###
2012-Mar-01 Thu	###	1.77	1.725	1.755	2,859,874	4,997,629	###	###	0.1
2012-Feb-29 Wed	1.775	###	1.755	1.78	4,791,172	4,204,253	65.0	65.0	0.1
2012-Feb-28 Tue	1.76	1.77	1.745	1.77	2,680,180	###	75.1	75.1	###
2012-Feb-27 Mon	###	1.775	1.755	1.76	1,659,422	2,928,879	###	###	0.1
2012-Feb-24 Fri	1.755	###	1.745	1.755			###	###	0.1
2012-Feb-23 Thu	1.75	1.76	1.74	1.75			72.1	72.1	0.1
2012-Feb-22 Wed	1.745	1.77	1.745	1.76	4,902,973	8,616,975	###	###	0.1
2012-Feb-21 Tue	1.775	1.78	1.74	1.75	4,129,088	###	18.5	18.5	0.1
2012-Feb-20 Mon	1.79	###	1.755	###			18.4	18.4	0.0
2012-Feb-17 Fri	1.79	1.8	1.75	1.785			29.5	29.5	0.1
2012-Feb-16 Thu	1.78	1.8	1.77	1.78	12,780,249	22,812,744	###	###	0.1
2012-Feb-15 Wed	1.79	1.81	1.775	###	6,749,283	12,098,089	###	###	0.0
2012-Feb-14 Tue	###	1.81	1.775	1.79			###	###	0.1
2012-Feb-13 Mon	###	1.82	1.8	1.81	2,577,979	4,666,141	###	###	###
2012-Feb-10 Fri	1.8	1.825	###	###			###	###	0.0
2012-Feb-09 Thu	###	1.83	###	1.8	2,727,085	2,495,282	24.2	24.2	0.1
2012-Feb-08 Wed	1.81	1.83	1.81	1.82			###	###	###
2012-Feb-07 Tue	###	1.83	1.81	###	1,620,647	2,949,577	###	###	0.0
2012-Feb-06 Mon	1.81	1.845	###	1.82	9,896,950	###	75.6	75.6	###
2012-Feb-03 Fri	1.81	1.82	1.785	###	3,245,921	5,850,772	###	###	0.0
2012-Feb-02 Thu	1.82	1.82	###	1.81			###	###	###
2012-Feb-01 Wed	1.8	1.83	1.8	1.81	2,694,973	4,891,375	###	###	###
2012-Jan-31 Tue	###	1.85	###	1.81	5,216,928	4,825,658	###	###	###
2012-Jan-30 Mon	1.79	1.85	1.79	1.82	4,366,570	7,947,157	###	###	###
2012-Jan-27 Fri	1.76	1.81	1.76	###	3,254,970	5,810,121	###	###	0.0
2012-Jan-25 Wed	1.84	1.845	1.81	1.825			###	###	###
2012-Jan-24 Tue	1.82	###	1.79	1.82			###	###	###
2012-Jan-23 Mon	1.83	1.84	1.8	1.82			28.2	28.2	###
2012-Jan-20 Fri	1.8	###	###	1.825			###	###	###
2012-Jan-19 Thu	1.8	1.82	1.79	1.8			###	###	0.1
2012-Jan-18 Wed	###	1.79	1.76	1.785	1,899,947	###	78.8	78.8	0.1
2012-Jan-17 Tue	1.79	1.8	1.775	1.785			###	###	0.1
2012-Jan-16 Mon	1.775	1.785	1.77	1.775	2,258,556	4,014,583	76.2	76.2	###
2012-Jan-13 Fri	1.8	1.8	1.785	1.79			24.4	24.4	0.1
2012-Jan-12 Thu	###	1.8	###	###			84.2	84.2	0.0
2012-Jan-11 Wed	1.76	1.78	1.75	1.77	1,621,582	###	68.7	68.7	###
2012-Jan-10 Tue	1.74	1.78	1.74	1.77	3,451,225	6,074,156	81.4	81.4	###
2012-Jan-09 Mon	1.745	1.78	1.74	1.78			###	###	0.1
2012-Jan-06 Fri	1.73	1.75	1.72	1.745	2,641,524	4,583,044	81.5	81.5	0.1
2012-Jan-05 Thu	1.74	1.75	1.71	###			###	###	0.0
2012-Jan-04 Wed	1.745	###	###	1.74	1,855,224	0	20.4	20.4	0.1
2012-Jan-03 Tue	###	1.77	1.73	###	1,688,283	###	###	###	0.0
2011-Dec-30 Fri	1.74	###	###	1.755			###	###	0.1
2011-Dec-29 Thu	###	###	1.725	1.75	1,943,655	###	22.6	22.6	0.1
2011-Dec-28 Wed	1.73	###	1.725	1.76			###	###	0.1
2011-Dec-23 Fri	1.75	1.775	1.725	1.74	2,322,576	###	###	###	0.1
2011-Dec-22 Thu	1.73	###	1.72	1.74	3,056,649	###	80.6	80.6	0.1
2011-Dec-21 Wed	1.845	1.855	###	1.84			###	###	###
2011-Dec-20 Tue	1.79	###	1.79	1.81	5,527,772	4,947,355	81.4	81.4	###
2011-Dec-19 Mon	1.84	1.845	1.79	###	3,073,952	###	42.9	42.9	0.0
2011-Dec-16 Fri	1.85	1.87	1.845	1.86			###	###	0.1
2011-Dec-15 Thu	1.845	1.845	1.82	1.84	6,463,150	11,843,722	35.4	35.4	###
2011-Dec-14 Wed	1.82	1.86	###	1.845			81.1	81.1	###
2011-Dec-13 Tue	1.81	1.83	###	1.82			###	###	###
2011-Dec-12 Mon	###	1.82	1.79	###			78.6	78.6	0.0
2011-Dec-09 Fri	1.78	###	1.77	1.785	3,248,554	2,874,970	76.4	76.4	0.1
2011-Dec-08 Thu	1.78	1.79	1.752	1.79	4,206,928	###	76.2	76.2	0.1
2011-Dec-07 Wed	1.775	1.785	1.76	1.775			70.5	70.5	###
2011-Dec-06 Tue	1.77	1.775	1.745	1.76	8,191,141	###	36.1	36.1	0.1
2011-Dec-05 Mon	###	1.79	1.755	1.77			###	###	###
2011-Dec-02 Fri	1.77	1.785	1.76	###	5,596,677	###	25.4	25.4	0.0
2011-Dec-01 Thu	1.78	1.78	1.745	1.76			###	###	0.1
2011-Nov-30 Wed	1.77	1.78	1.755	1.76			24.7	24.7	0.1
2011-Nov-29 Tue	1.74	1.77	###	1.76	2,596,889	2,298,246	80.4	80.4	0.1
2011-Nov-28 Mon	1.73	1.76	###	1.75			###	###	0.1
2011-Nov-25 Fri	1.725	1.755	1.72	###			###	###	0.0
2011-Nov-24 Thu	1.74	1.757	###	1.74			###	###	0.1
2011-Nov-23 Wed	1.74	1.76	1.73	1.745	3,422,326	5,971,958	###	###	0.1
2011-Nov-22 Tue	1.72	1.75	1.72	1.74			###	###	0.1
2011-Nov-21 Mon	1.71	1.775	###	###			###	###	0.0
2011-Nov-18 Fri	1.71	1.72	1.7	1.71	2,698,725	###	###	###	0.1
2011-Nov-17 Thu	1.72	1.725	1.71	1.72			###	###	0.1
2011-Nov-16 Wed	1.74	1.74	1.71	1.71	1,626,271	###	25.0	25.0	0.1
2011-Nov-15 Tue	1.745	1.75	###	1.74			29.9	29.9	0.1
2011-Nov-14 Mon	###	1.775	1.75	1.75	1,320,953	2,328,179	31.2	31.2	0.1
2011-Nov-11 Fri	###	###	1.72	1.755	1,535,322	1,320,376	20.4	20.4	0.1
2011-Nov-10 Thu	1.74	1.77	1.71	###			77.1	77.1	0.0
2011-Nov-09 Wed	1.7	1.75	###	1.745	3,906,548	3,418,229	###	###	0.1
2011-Nov-08 Tue	1.71	1.71	###	###			21.3	21.3	0.0
2011-Nov-07 Mon	1.7	1.71	1.685	1.71	1,536,121	###	###	###	0.1
2011-Nov-04 Fri	1.685	###	1.675	###	5,422,451	###	72.1	72.1	0.0
2011-Nov-03 Thu	###	###	###	###			83.2	83.2	0.0
2011-Nov-02 Wed	1.655	1.685	1.645	###	2,728,175	###	###	###	0.0
2011-Nov-01 Tue	###	###	###	###			###	###	0.0
2011-Oct-31 Mon	1.675	1.685	###	###	2,888,258	2,433,357	###	###	0.0
2011-Oct-28 Fri	###	1.687	###	1.675	2,594,428	###	74.8	74.8	###
2011-Oct-27 Thu	###	1.7	###	###			###	###	0.0
2011-Oct-26 Wed	###	###	###	###	2,826,870	0	71.3	71.3	0.0
2011-Oct-25 Tue	###	###	###	###			###	###	0.0
2011-Oct-24 Mon	###	###	###	###	1,809,180	0	###	###	0.0
2011-Oct-21 Fri	###	1.675	###	###			###	###	0.0
2011-Oct-20 Thu	1.645	###	1.645	1.655			###	###	0.1
2011-Oct-19 Wed	1.645	###	###	###			75.9	75.9	0.0
2011-Oct-18 Tue	1.625	1.645	1.625	###			###	###	0.0
2011-Oct-17 Mon	###	1.645	###	###			26.2	26.2	0.0
2011-Oct-14 Fri	###	1.645	###	###			###	###	0.0
2011-Oct-13 Thu	###	1.655	###	1.645	2,543,453	###	30.9	30.9	0.1
2011-Oct-12 Wed	###	###	###	###			77.1	77.1	0.0
2011-Oct-11 Tue	###	###	###	###			###	###	0.0
2011-Oct-10 Mon	###	1.645	###	###			###	###	0.0
2011-Oct-07 Fri	###	###	###	1.625	5,765,878	0	55.7	55.7	###
2011-Oct-06 Thu	###	###	###	###	8,419,987	0	59.6	59.6	0.0
2011-Oct-05 Wed	###	###	1.575	###			###	###	0.0
2011-Oct-04 Tue	1.585	###	1.57	1.59	3,360,674	2,638,129	###	###	###
2011-Oct-03 Mon	###	###	###	###			###	###	0.0
2011-Sep-30 Fri	###	###	###	###	4,565,841	0	70.4	70.4	0.0
2011-Sep-29 Thu	###	###	###	###			###	###	0.0
2011-Sep-28 Wed	###	1.655	###	###			71.0	71.0	0.0
2011-Sep-27 Tue	###	###	###	###	8,014,878	0	20.2	20.2	0.0
2011-Sep-26 Mon	1.645	1.645	###	###			###	###	0.0
2011-Sep-23 Fri	1.625	###	###	###			70.8	70.8	0.0
2011-Sep-22 Thu	###	1.655	1.625	###			82.8	82.8	0.0
2011-Sep-21 Wed	1.655	###	1.625	1.655			74.7	74.7	0.1
2011-Sep-20 Tue	###	###	###	###			33.5	33.5	0.0
2011-Sep-19 Mon	###	###	###	1.645	3,207,856	0	25.2	25.2	0.1
2011-Sep-16 Fri	###	###	###	###			###	###	0.0
2011-Sep-15 Thu	###	###	###	1.685	4,485,650	0	76.9	76.9	###
2011-Sep-14 Wed	###	###	1.655	###	4,451,348	###	49.4	49.4	0.0
2011-Sep-13 Tue	###	###	###	###	4,716,478	0	###	###	0.0
2011-Sep-12 Mon	###	1.645	###	###			###	###	0.0
2011-Sep-09 Fri	###	###	###	###	4,793,551	0	72.7	72.7	0.0
2011-Sep-08 Thu	1.655	###	###	###	5,793,084	0	###	###	0.0
2011-Sep-07 Wed	###	1.655	###	1.655			79.9	79.9	0.1
2011-Sep-06 Tue	###	###	1.587	###			###	###	0.0
2011-Sep-05 Mon	###	###	###	###	3,642,859	0	37.9	37.9	0.0
2011-Sep-02 Fri	###	1.645	###	###	4,160,426	3,421,950	###	###	0.0
2011-Sep-01 Thu	###	###	###	1.645	13,195,059	0	###	###	0.1
2011-Aug-31 Wed	###	###	###	###	4,770,143	0	###	###	0.0
2011-Aug-30 Tue	###	###	###	###	3,991,044	0	###	###	0.0
2011-Aug-29 Mon	1.625	###	###	###	3,349,820	0	73.4	73.4	0.0
2011-Aug-26 Fri	###	###	1.59	###			###	###	0.0
2011-Aug-25 Thu	###	###	1.59	###			78.9	78.9	0.0
2011-Aug-24 Wed	###	###	1.59	###			38.5	38.5	0.0
2011-Aug-23 Tue	1.585	###	1.58	###	6,375,887	5,036,950	###	###	0.0
2011-Aug-22 Mon	1.55	###	1.55	1.58	3,185,972	2,469,128	###	###	0.1
2011-Aug-19 Fri	1.57	1.59	1.56	1.58	3,019,388	###	###	###	0.1
2011-Aug-18 Thu	###	###	###	###			30.1	30.1	0.0
2011-Aug-17 Wed	###	###	1.59	###	4,740,880	###	66.5	66.5	0.0
2011-Aug-16 Tue	1.58	###	1.57	###	4,690,055	###	###	###	0.0
2011-Aug-15 Mon	1.58	###	1.56	1.585	4,547,575	###	###	###	###
2011-Aug-12 Fri	1.56	1.585	1.56	1.58			73.8	73.8	0.1
2011-Aug-11 Thu	1.51	1.58	1.51	###			79.1	79.1	0.0
2011-Aug-10 Wed	1.54	1.555	###	1.55	9,162,327	###	64.3	64.3	###
2011-Aug-09 Tue	1.5	1.55	1.48	###	11,887,023	###	###	###	0.0
2011-Aug-08 Mon	1.53	###	1.53	1.545			78.5	78.5	###
2011-Aug-05 Fri	###	###	###	###	0				0.0
2011-Aug-04 Thu	###	###	###	###	0				0.0
2011-Aug-03 Wed	1.585	###	1.57	###	3,905,657	3,065,940	###	###	0.0
2011-Aug-02 Tue	1.585	1.645	1.575	###			85.2	85.2	0.0
2011-Aug-01 Mon	1.56	###	1.55	###			88.1	88.1	0.0
2011-Jul-29 Fri	1.555	1.57	1.55	1.55	3,880,920	###	39.1	39.1	###
2011-Jul-28 Thu	1.56	1.56	1.55	1.555	2,355,285	###	36.5	36.5	###
2011-Jul-27 Wed	###	###	###	1.57	5,414,626	0	18.2	18.2	0.1
2011-Jul-26 Tue	###	###	###	###	5,972,375	0	64.2	64.2	0.0
2011-Jul-25 Mon	1.625	###	1.585	###	2,463,475	###	###	###	0.0
2011-Jul-22 Fri	###	###	1.625	###	2,459,346	###	61.4	61.4	0.0
2011-Jul-21 Thu	###	###	###	###	2,213,075	0	###	###	0.0
2011-Jul-20 Wed	###	###	###	###			###	###	0.0
2011-Jul-19 Tue	###	1.655	1.625	###	2,574,584	###	25.5	25.5	0.0
2011-Jul-18 Mon	###	###	1.645	1.655			###	###	0.1
2011-Jul-15 Fri	1.655	###	1.655	###	9,492,588	###	###	###	0.0
2011-Jul-14 Thu	###	###	###	###			75.4	75.4	0.0
2011-Jul-13 Wed	1.625	1.655	1.625	###	2,478,254	###	79.7	79.7	0.0
2011-Jul-12 Tue	###	###	###	###	2,328,375	0	###	###	0.0
2011-Jul-11 Mon	###	###	###	###			33.4	33.4	0.0
2011-Jul-08 Fri	1.685	1.72	###	1.7			67.9	67.9	###
2011-Jul-07 Thu	###	1.7	###	1.685	2,205,557	1,874,723	###	###	###
2011-Jul-06 Wed	1.7	###	1.685	1.7			###	###	###
2011-Jul-05 Tue	1.74	1.74	###	###	2,301,259	###	###	###	0.0
2011-Jul-04 Mon	1.74	1.74	1.72	###			30.8	30.8	0.0
2011-Jul-01 Fri	###	1.73	###	1.72			76.8	76.8	0.1
2011-Jun-30 Thu	###	1.7	###	1.7			###	###	###
2011-Jun-29 Wed	1.645	1.685	###	###	4,054,248	###	###	###	0.0
2011-Jun-28 Tue	###	###	###	###	5,240,629	0	###	###	0.0
2011-Jun-27 Mon	###	###	1.59	###			37.7	37.7	0.0
2011-Jun-24 Fri	###	###	###	###	6,445,445	0	19.6	19.6	0.0
2011-Jun-23 Thu	###	1.73	###	###	11,750,447	###	###	###	0.0
2011-Jun-22 Wed	1.7	1.72	###	###	7,780,043	###	###	###	0.0
2011-Jun-21 Tue	1.71	1.71	###	###	2,702,546	2,310,676	###	###	0.0
2011-Jun-20 Mon	1.72	1.725	###	1.7			42.3	42.3	###
2011-Jun-17 Fri	1.75	1.75	###	###	7,322,587	###	15.3	15.3	0.0
2011-Jun-16 Thu	###	1.75	1.725	1.74			###	###	0.1
2011-Jun-15 Wed	1.75	1.75	###	1.74	4,359,742	3,814,774	###	###	0.1
2011-Jun-14 Tue	1.74	1.745	1.725	1.745			71.5	71.5	0.1
2011-Jun-10 Fri	1.755	1.755	1.725	1.74	3,949,251	###	26.8	26.8	0.1
2011-Jun-09 Thu	1.725	1.785	1.725	1.775	3,558,786	###	###	###	###
2011-Jun-08 Wed	1.75	1.76	1.725	###	1,967,385	###	32.1	32.1	0.0
2011-Jun-07 Tue	1.74	1.745	1.73	###	1,596,450	###	###	###	0.0
2011-Jun-06 Mon	1.73	1.75	1.73	1.745			83.3	83.3	0.1
2011-Jun-03 Fri	1.745	1.76	1.74	1.75	1,613,051	###	75.1	75.1	0.1
2011-Jun-02 Thu	1.72	1.755	1.72	1.745	2,708,253	4,705,589	84.8	84.8	0.1
2011-Jun-01 Wed	1.745	###	###	1.75	3,726,759	0	###	###	0.1
2011-May-31 Tue	###	1.745	1.725	1.745	4,443,857	###	65.9	65.9	0.1
2011-May-30 Mon	###	1.74	1.73	###	2,761,855	###	72.5	72.5	0.0
2011-May-27 Fri	1.71	1.745	1.71	###	5,323,220	###	###	###	0.0
2011-May-26 Thu	1.71	###	###	###			###	###	0.0
2011-May-25 Wed	1.71	1.72	###	###	4,799,528	###	34.6	34.6	0.0
2011-May-24 Tue	###	1.72	###	1.71			79.3	79.3	0.1
2011-May-23 Mon	1.73	1.73	1.685	1.685			###	###	###
2011-May-20 Fri	1.72	1.75	1.71	1.73			###	###	###
2011-May-19 Thu	###	1.71	###	###			###	###	0.0
2011-May-18 Wed	1.71	1.71	###	###	1,150,829	983,958	###	###	0.0
2011-May-17 Tue	1.71	1.72	1.71	1.71	1,817,954	###	68.1	68.1	0.1
2011-May-16 Mon	1.7	###	1.7	1.71			82.6	82.6	0.1
2011-May-13 Fri	###	1.72	1.7	1.71			###	###	0.1
2011-May-12 Thu	###	###	1.685	###	3,848,585	###	80.9	80.9	0.0
2011-May-11 Wed	###	###	1.685	1.7			73.0	73.0	###
2011-May-10 Tue	###	1.72	###	###			26.6	26.6	0.0
2011-May-09 Mon	1.725	1.73	###	1.7	4,900,982	4,239,349	19.4	19.4	###
2011-May-06 Fri	1.72	1.73	1.71	1.725			64.9	64.9	###
2011-May-05 Thu	###	1.725	###	1.72			63.6	63.6	0.1
2011-May-04 Wed	1.7	1.72	###	###	2,508,223	2,157,071	###	###	0.0
2011-May-03 Tue	###	1.71	###	###	3,392,929	2,900,954	83.7	83.7	0.0
2011-May-02 Mon	###	1.7	1.685	1.7	1,651,389	2,794,975	83.5	83.5	###
2011-Apr-29 Fri	###	1.7	1.675	1.7	1,956,859	###	84.1	84.1	###
2011-Apr-28 Thu	###	1.71	###	###	2,243,074	1,917,828	41.5	41.5	0.0
2011-Apr-27 Wed	1.7	###	###	###	4,771,278	0	47.9	47.9	0.0
2011-Apr-21 Thu	1.72	1.72	###	###			24.3	24.3	0.0
2011-Apr-20 Wed	###	1.7	###	1.7			###	###	###
2011-Apr-19 Tue	###	###	1.685	###	7,202,251	###	###	###	0.0
2011-Apr-18 Mon	1.7	###	###	###	3,195,450	0	82.2	82.2	0.0
2011-Apr-15 Fri	###	###	###	###	1,988,441	0	###	###	0.0
2011-Apr-14 Thu	###	1.7	###	1.7	2,265,070	###	88.0	88.0	###
2011-Apr-13 Wed	###	1.675	1.645	1.655	3,518,370	###	###	###	0.1
2011-Apr-12 Tue	###	###	1.655	###			83.2	83.2	0.0
2011-Apr-11 Mon	###	###	###	###			###	###	0.0
2011-Apr-08 Fri	###	1.7	###	###	2,535,850	2,155,472	25.7	25.7	0.0
2011-Apr-07 Thu	###	###	###	1.685			###	###	###
2011-Apr-06 Wed	1.71	1.74	1.71	1.72			71.7	71.7	0.1
2011-Apr-05 Tue	###	###	###	###	2,647,122	0	72.0	72.0	0.0
2011-Apr-04 Mon	###	###	###	###			70.7	70.7	0.0
2011-Apr-01 Fri	###	###	###	###	1,587,184	0	###	###	0.0
2011-Mar-31 Thu	###	1.675	1.645	1.675	2,604,928	4,324,180	74.6	74.6	###
2011-Mar-30 Wed	###	###	###	###	2,650,681	0	79.6	79.6	0.0
2011-Mar-29 Tue	###	###	###	###	2,272,042	0	###	###	0.0
2011-Mar-28 Mon	1.625	###	###	###			37.1	37.1	0.0
2011-Mar-25 Fri	###	###	1.59	###	2,056,857	###	###	###	0.0
2011-Mar-24 Thu	1.58	###	###	###			73.5	73.5	0.0
2011-Mar-23 Wed	###	###	1.545	1.575			###	###	0.1
2011-Mar-22 Tue	###	###	1.57	###	5,493,071	###	75.9	75.9	0.0
2011-Mar-21 Mon	###	1.585	1.525	###	4,502,229	###	###	###	0.0
2011-Mar-18 Fri	1.54	1.54	###	1.52	3,150,687	2,426,028	###	###	0.1
2011-Mar-17 Thu	1.52	1.54	1.46	1.52			###	###	0.1
2011-Mar-16 Wed	1.52	1.52	1.455	1.5	8,556,952	###	###	###	0.1
2011-Mar-15 Tue	1.54	1.545	1.47	1.48			###	###	0.1
2011-Mar-14 Mon	1.57	1.575	1.53	1.55	3,489,974	5,418,184	###	###	###
2011-Mar-11 Fri	###	###	###	1.58			75.4	75.4	0.1
2011-Mar-10 Thu	###	###	1.58	1.58			33.5	33.5	0.1
2011-Mar-09 Wed	1.58	###	1.58	###			###	###	0.0
2011-Mar-08 Tue	###	###	1.56	###	2,824,248	###	###	###	0.0
2011-Mar-07 Mon	###	###	1.58	1.59	1,637,121	1,293,325	###	###	###
2011-Mar-04 Fri	1.58	###	1.575	###	2,155,471	###	###	###	0.0
2011-Mar-03 Thu	1.575	1.585	1.56	1.57	2,576,981	###	30.6	30.6	0.1
2011-Mar-02 Wed	###	###	###	1.58			23.5	23.5	0.1
2011-Mar-01 Tue	1.625	###	###	###	2,420,820	0	###	###	0.0
2011-Feb-28 Mon	###	###	###	1.625	1,222,553	0	###	###	###
2011-Feb-25 Fri	###	###	###	###	2,379,575	0	###	###	0.0
2011-Feb-24 Thu	###	1.655	###	###			###	###	0.0
2011-Feb-23 Wed	###	###	1.625	###	2,523,575	###	###	###	0.0
2011-Feb-22 Tue	###	1.685	###	###			35.7	35.7	0.0
2011-Feb-21 Mon	###	###	###	###	2,481,556	0	80.9	80.9	0.0
2011-Feb-18 Fri	###	###	###	###			###	###	0.0
2011-Feb-17 Thu	1.7	###	###	###	3,939,258	0	###	###	0.0
2011-Feb-16 Wed	###	###	###	1.71	1,857,779	0	70.9	70.9	0.1
2011-Feb-15 Tue	###	###	1.685	1.7	1,691,074	1,424,729	###	###	###
2011-Feb-14 Mon	1.7	1.72	1.7	###	2,060,540	3,523,523	74.6	74.6	0.0
2011-Feb-11 Fri	###	1.71	###	1.7	2,241,524	###	###	###	###
2011-Feb-10 Thu	1.685	1.71	1.685	1.71			82.2	82.2	0.1
2011-Feb-09 Wed	1.685	###	###	1.685			###	###	###
2011-Feb-08 Tue	###	###	###	###	3,149,883	0	###	###	0.0
2011-Feb-07 Mon	###	###	###	1.645			23.2	23.2	0.1
2011-Feb-04 Fri	###	1.675	1.655	###	2,505,452	4,171,577	###	###	0.0
2011-Feb-03 Thu	###	###	###	1.655	1,423,050	0	29.8	29.8	0.1
2011-Feb-02 Wed	1.685	1.685	1.655	###			22.0	22.0	0.0
2011-Feb-01 Tue	1.685	1.685	###	###			###	###	0.0
2011-Jan-31 Mon	###	###	1.655	###			34.8	34.8	0.0
2011-Jan-28 Fri	1.7	1.7	1.675	1.675			###	###	###
2011-Jan-27 Thu	1.7	1.7	###	###			31.2	31.2	0.0
2011-Jan-25 Tue	1.71	1.71	1.685	###			###	###	0.0
2011-Jan-24 Mon	1.7	1.71	###	###	1,850,571	###	###	###	0.0
2011-Jan-21 Fri	###	1.725	1.7	1.7			37.0	37.0	###
2011-Jan-20 Thu	###	1.725	###	1.71	2,257,729	###	###	###	0.1
2011-Jan-19 Wed	###	1.72	1.685	###			72.6	72.6	0.0
2011-Jan-18 Tue	###	###	1.675	1.685	1,243,722	###	###	###	###
2011-Jan-17 Mon	1.71	###	###	1.685			###	###	###
2011-Jan-14 Fri	1.7	1.72	###	1.7	1,930,559	1,660,280	###	###	###
2011-Jan-13 Thu	###	###	###	1.7			###	###	###
2011-Jan-12 Wed	1.685	1.685	1.655	###	1,817,572	3,035,345	22.6	22.6	0.0
2011-Jan-11 Tue	###	###	1.675	1.685	1,896,575	1,588,381	###	###	###
2011-Jan-10 Mon	###	###	###	1.685			75.7	75.7	###
2011-Jan-07 Fri	###	###	###	###	1,662,420	0	73.3	73.3	0.0
2011-Jan-06 Thu	###	###	1.645	1.655	1,408,451	1,158,450	###	###	0.1
2011-Jan-05 Wed	1.675	###	###	###	2,641,388	0	###	###	0.0
2011-Jan-04 Tue	###	###	###	###			20.5	20.5	0.0
2010-Dec-31 Fri	1.7	###	1.685	1.685			###	###	###
2010-Dec-30 Thu	###	###	###	###			78.5	78.5	0.0
2010-Dec-29 Wed	###	###	1.655	###			###	###	0.0
2010-Dec-24 Fri	###	1.685	###	###			24.6	24.6	0.0
2010-Dec-23 Thu	1.7	1.7	###	###	2,334,740	1,984,529	###	###	0.0
2010-Dec-22 Wed	1.785	1.785	###	1.775			###	###	###
2010-Dec-21 Tue	###	###	1.78	1.785	1,751,588	###	###	###	0.1
2010-Dec-20 Mon	1.78	###	1.77	1.78	6,806,277	6,023,555	###	###	0.1
2010-Dec-17 Fri	1.77	1.78	###	1.775	6,277,428	###	###	###	###
2010-Dec-16 Thu	1.77	1.78	###	1.775	3,676,171	###	###	###	###
2010-Dec-15 Wed	1.79	1.79	1.78	1.785			32.2	32.2	0.1
2010-Dec-14 Tue	1.785	1.79	1.775	1.78	1,540,173	2,745,358	###	###	0.1
2010-Dec-13 Mon	1.78	###	1.775	1.785	2,380,773	###	###	###	0.1
2010-Dec-10 Fri	1.8	1.8	1.78	1.78			27.6	27.6	0.1
2010-Dec-09 Thu	1.78	1.8	1.77	1.8			76.5	76.5	0.1
2010-Dec-08 Wed	1.775	1.78	###	###			###	###	0.0
2010-Dec-07 Tue	###	1.8	1.77	1.78	1,752,241	3,127,750	25.8	25.8	0.1
2010-Dec-06 Mon	1.78	1.8	###	1.8			###	###	0.1
2010-Dec-03 Fri	1.8	1.82	###	1.78	2,527,177	###	###	###	0.1
2010-Dec-02 Thu	1.745	1.8	1.74	1.8	2,294,051	4,060,470	88.2	88.2	0.1
2010-Dec-01 Wed	###	1.745	###	1.73	1,830,076	1,596,741	###	###	###
2010-Nov-30 Tue	1.73	1.75	1.71	1.75			###	###	0.1
2010-Nov-29 Mon	###	1.72	###	1.72	1,341,183	###	71.1	71.1	0.1
2010-Nov-26 Fri	1.7	1.72	1.7	###			###	###	0.0
2010-Nov-25 Thu	1.71	###	###	###	3,695,840	0	28.9	28.9	0.0
2010-Nov-24 Wed	###	1.72	###	1.71	1,853,649	###	25.8	25.8	0.1
2010-Nov-23 Tue	1.72	1.73	###	1.725			79.8	79.8	###
2010-Nov-22 Mon	1.73	1.73	1.71	###			30.9	30.9	0.0
2010-Nov-19 Fri	###	1.725	###	###	2,011,355	###	35.2	35.2	0.0
2010-Nov-18 Thu	1.755	1.77	1.71	###	2,874,640	5,001,873	14.8	14.8	0.0
2010-Nov-17 Wed	1.8	1.81	1.75	1.76			###	###	0.1
2010-Nov-16 Tue	###	###	1.79	###			85.0	85.0	0.0
2010-Nov-15 Mon	1.79	###	1.78	1.8	1,965,252	1,749,074	75.6	75.6	0.1
2010-Nov-12 Fri	1.8	1.81	1.775	1.8	2,195,248	3,934,982	###	###	0.1
2010-Nov-11 Thu	1.79	###	1.77	###			###	###	0.0
2010-Nov-10 Wed	###	###	1.78	1.79			###	###	0.1
2010-Nov-09 Tue	###	###	1.79	1.81			###	###	###
2010-Nov-08 Mon	1.8	1.81	1.79	###	4,965,980	###	72.5	72.5	0.0
2010-Nov-05 Fri	1.81	1.81	1.78	1.81			65.9	65.9	###
2010-Nov-04 Thu	1.8	1.825	1.785	1.81			###	###	###
2010-Nov-03 Wed	1.75	###	1.75	1.79			###	###	0.1
2010-Nov-02 Tue	1.73	1.75	1.73	1.745	1,955,477	3,402,529	###	###	0.1
2010-Nov-01 Mon	1.72	###	1.72	1.76	5,343,071	4,595,041	85.3	85.3	0.1
2010-Oct-29 Fri	1.74	1.75	1.725	###	2,194,648	###	###	###	0.0
2010-Oct-28 Thu	1.745	###	###	1.745	2,501,322	0	###	###	0.1
2010-Oct-27 Wed	1.745	1.76	1.72	1.725	1,763,959	3,069,288	###	###	###
2010-Oct-26 Tue	1.75	1.76	###	1.75			71.6	71.6	0.1
2010-Oct-25 Mon	###	1.755	1.7	1.755			###	###	0.1
2010-Oct-22 Fri	1.7	###	###	1.71	1,527,256	0	###	###	0.1
2010-Oct-21 Thu	1.725	1.725	1.675	###	1,940,043	3,298,073	###	###	0.0
2010-Oct-20 Wed	1.72	1.72	1.685	###			30.0	30.0	0.0
2010-Oct-19 Tue	###	1.74	###	1.73			###	###	###
2010-Oct-18 Mon	###	1.655	###	1.645			###	###	0.1
2010-Oct-15 Fri	###	1.685	###	###			72.9	72.9	0.0
2010-Oct-14 Thu	###	###	1.655	###			###	###	0.0
2010-Oct-13 Wed	###	1.685	###	###	2,650,989	2,233,458	###	###	0.0
2010-Oct-12 Tue	1.7	###	###	###	2,745,883	0	23.9	23.9	0.0
2010-Oct-11 Mon	###	1.71	###	1.7	2,005,644	1,714,825	###	###	###
2010-Oct-08 Fri	1.7	###	1.675	1.675			17.6	17.6	###
2010-Oct-07 Thu	###	1.71	###	1.7			26.6	26.6	###
2010-Oct-06 Wed	###	1.72	###	1.71	3,138,621	###	###	###	0.1
2010-Oct-05 Tue	1.71	###	###	###	2,502,680	0	32.4	32.4	0.0
2010-Oct-04 Mon	1.74	1.74	1.71	1.72	871,777	###	###	###	0.1
2010-Oct-01 Fri	1.74	1.74	1.72	1.72			26.0	26.0	0.1
2010-Sep-30 Thu	1.75	1.75	1.72	1.74			###	###	0.1
2010-Sep-29 Wed	###	1.74	1.7	1.74	4,999,528	8,599,188	###	###	0.1
2010-Sep-28 Tue	1.7	###	###	###	2,409,758	0	###	###	0.0
2010-Sep-27 Mon	###	###	1.685	###			###	###	0.0
2010-Sep-24 Fri	1.74	1.745	1.71	1.71			17.9	17.9	0.1
2010-Sep-23 Thu	1.74	1.75	1.725	1.74	2,024,554	###	68.8	68.8	0.1
2010-Sep-22 Wed	1.74	###	1.73	1.74	2,722,681	###	###	###	0.1
2010-Sep-21 Tue	1.76	1.76	1.73	###	2,690,253	###	###	###	0.0
2010-Sep-20 Mon	1.73	1.76	1.72	1.755	2,778,328	###	###	###	0.1
2010-Sep-17 Fri	1.74	1.755	###	1.74	10,265,142	###	62.0	62.0	0.1
2010-Sep-16 Thu	1.77	1.775	1.73	1.745			27.9	27.9	0.1
2010-Sep-15 Wed	1.78	1.8	1.75	1.79	3,394,524	6,025,280	71.1	71.1	0.1
2010-Sep-14 Tue	1.79	1.8	1.78	###			###	###	0.0
2010-Sep-13 Mon	1.775	###	1.77	###	2,109,441	1,866,855	###	###	0.0
2010-Sep-10 Fri	1.76	1.78	1.755	1.76	787,981	1,392,756	###	###	0.1
2010-Sep-09 Thu	1.76	1.775	1.75	1.77			69.2	69.2	###
2010-Sep-08 Wed	1.75	1.78	1.75	1.76			77.0	77.0	0.1
2010-Sep-07 Tue	1.76	1.77	1.75	1.76	1,347,577	###	70.9	70.9	0.1
2010-Sep-06 Mon	1.76	###	1.73	1.755			###	###	0.1
2010-Sep-03 Fri	###	1.76	1.685	1.755	4,023,557	6,930,576	87.9	87.9	0.1
2010-Sep-02 Thu	1.7	1.71	1.675	1.7			71.8	71.8	###
2010-Sep-01 Wed	###	1.675	###	###			60.1	60.1	0.0
2010-Aug-31 Tue	###	###	###	###			###	###	0.0
2010-Aug-30 Mon	###	###	###	###	1,717,974	0	81.0	81.0	0.0
2010-Aug-27 Fri	###	1.675	###	###	2,569,522	2,151,974	###	###	0.0
2010-Aug-26 Thu	1.655	###	###	###			29.9	29.9	0.0
2010-Aug-25 Wed	###	###	###	###	3,164,552	0	###	###	0.0
2010-Aug-24 Tue	###	1.675	###	1.675			###	###	###
2010-Aug-23 Mon	###	1.675	###	###	1,979,985	###	87.0	87.0	0.0
2010-Aug-20 Fri	###	###	###	###			33.7	33.7	0.0
2010-Aug-19 Thu	###	###	###	###			###	###	0.0
2010-Aug-18 Wed	###	1.655	###	###			###	###	0.0
2010-Aug-17 Tue	###	###	###	###			###	###	0.0
2010-Aug-16 Mon	###	###	###	###			###	###	0.0
2010-Aug-13 Fri	###	###	###	1.655	2,738,186	0	###	###	0.1
2010-Aug-12 Thu	###	1.655	###	###	1,543,770	###	70.9	70.9	0.0
2010-Aug-11 Wed	###	1.675	1.645	1.655			85.0	85.0	0.1
2010-Aug-10 Tue	###	1.675	###	1.655			38.9	38.9	0.1
2010-Aug-09 Mon	###	###	###	###	1,213,845	0	62.8	62.8	0.0
2010-Aug-06 Fri	###	###	###	###	1,233,246	0	19.1	19.1	0.0
2010-Aug-05 Thu	###	1.685	###	###			65.2	65.2	0.0
2010-Aug-04 Wed	###	###	###	1.645			31.7	31.7	0.1
2010-Aug-03 Tue	###	###	1.645	1.655			71.5	71.5	0.1
2010-Aug-02 Mon	###	###	1.625	###			###	###	0.0
2010-Jul-30 Fri	###	1.645	###	###	1,844,455	###	###	###	0.0
2010-Jul-29 Thu	###	###	###	###	1,473,140	0	###	###	0.0
2010-Jul-28 Wed	###	###	###	###	1,663,584	0	24.6	24.6	0.0
2010-Jul-27 Tue	1.7	1.7	###	1.675	1,204,074	###	22.9	22.9	###
2010-Jul-26 Mon	###	1.71	###	###			27.2	27.2	0.0
2010-Jul-23 Fri	1.7	1.72	###	1.7	1,652,045	1,420,758	###	###	###
2010-Jul-22 Thu	1.7	###	###	###			###	###	0.0
2010-Jul-21 Wed	1.7	1.725	###	1.71			76.4	76.4	0.1
2010-Jul-20 Tue	###	1.7	###	###			###	###	0.0
2010-Jul-19 Mon	1.685	###	###	1.675			###	###	###
2010-Jul-16 Fri	1.72	1.72	###	1.7			23.2	23.2	###
2010-Jul-15 Thu	1.7	1.76	1.685	1.725	2,392,948	4,121,852	82.9	82.9	###
2010-Jul-14 Wed	1.7	###	###	###			23.3	23.3	0.0
2010-Jul-13 Tue	###	1.71	###	###			91.2	91.2	0.0
2010-Jul-12 Mon	###	###	###	1.625			###	###	###
2010-Jul-09 Fri	###	###	###	###			67.3	67.3	0.0
2010-Jul-08 Thu	###	###	###	###			70.4	70.4	0.0
2010-Jul-07 Wed	###	###	1.57	1.575			###	###	0.1
2010-Jul-06 Tue	1.575	###	1.57	###			###	###	0.0
2010-Jul-05 Mon	1.56	1.58	1.56	1.57			###	###	0.1
2010-Jul-02 Fri	1.59	###	###	1.57	1,647,372	0	###	###	0.1
2010-Jul-01 Thu	###	###	1.575	1.575	2,827,040	###	19.8	19.8	0.1
2010-Jun-30 Wed	###	###	1.575	###	1,951,824	###	71.1	71.1	0.0
2010-Jun-29 Tue	###	###	###	###	2,396,945	0	39.5	39.5	0.0
2010-Jun-28 Mon	###	1.655	###	1.625	2,423,680	###	39.0	39.0	###
2010-Jun-25 Fri	1.645	###	1.625	1.645			###	###	0.1
2010-Jun-24 Thu	###	###	###	1.655	4,712,459	0	###	###	0.1
2010-Jun-23 Wed	1.79	1.81	1.775	1.79			###	###	0.1
2010-Jun-22 Tue	1.79	1.825	1.785	1.82			###	###	###
2010-Jun-21 Mon	1.8	1.8	1.785	1.8	3,793,229	###	66.8	66.8	0.1
2010-Jun-18 Fri	1.75	1.79	1.725	1.79			80.9	80.9	0.1
2010-Jun-17 Thu	1.76	1.76	###	1.745	3,985,350	###	###	###	0.1
2010-Jun-16 Wed	1.73	1.75	1.725	1.75	2,619,876	###	###	###	0.1
2010-Jun-15 Tue	1.7	1.73	1.7	1.72	2,270,589	###	###	###	0.1
2010-Jun-11 Fri	1.72	1.72	###	###			###	###	0.0
2010-Jun-10 Thu	1.675	###	###	###			###	###	0.0
2010-Jun-09 Wed	###	###	1.655	###			###	###	0.0
2010-Jun-08 Tue	###	###	###	###	2,284,556	0	78.6	78.6	0.0
2010-Jun-07 Mon	###	###	1.585	###	5,760,044	###	###	###	0.0
2010-Jun-04 Fri	###	###	###	###			78.9	78.9	0.0
2010-Jun-03 Thu	###	###	###	1.625			66.4	66.4	###
2010-Jun-02 Wed	###	###	1.59	###			27.7	27.7	0.0
2010-Jun-01 Tue	###	###	###	###	5,734,985	0	77.9	77.9	0.0
2010-May-31 Mon	###	1.625	###	###			###	###	0.0
2010-May-28 Fri	###	###	###	###	2,418,775	0	###	###	0.0
2010-May-27 Thu	###	###	1.585	###	3,834,977	###	###	###	0.0
2010-May-26 Wed	###	###	1.585	###	3,623,152	2,871,347	25.5	25.5	0.0
2010-May-25 Tue	###	###	###	###			50.1	50.1	0.0
2010-May-24 Mon	###	###	###	1.625	1,437,741	0	###	###	###
2010-May-21 Fri	###	1.655	###	###			58.1	58.1	0.0
2010-May-20 Thu	1.655	###	###	###	1,918,857	0	###	###	0.0
2010-May-19 Wed	###	1.675	###	###			40.3	40.3	0.0
2010-May-18 Tue	###	1.7	###	###			41.4	41.4	0.0
2010-May-17 Mon	1.7	1.71	1.675	1.675	1,868,754	###	###	###	###
2010-May-14 Fri	1.72	1.73	###	1.72	1,445,443	###	###	###	0.1
2010-May-13 Thu	1.72	1.74	1.71	1.72	2,459,559	###	###	###	0.1
2010-May-12 Wed	###	1.725	###	###			###	###	0.0
2010-May-11 Tue	1.72	1.74	1.685	1.685			36.2	36.2	###
2010-May-10 Mon	###	1.72	1.685	1.71			54.7	54.7	0.1
2010-May-07 Fri	1.645	1.7	###	1.675			64.5	64.5	###
2010-May-06 Thu	1.73	1.745	###	1.71	4,175,621	3,643,229	36.8	36.8	0.1
2010-May-05 Wed	1.745	1.755	1.71	1.74	2,305,725	###	###	###	0.1
2010-May-04 Tue	1.785	1.785	1.77	1.775			51.0	51.0	###
2010-May-03 Mon	1.775	1.785	1.76	1.78			75.3	75.3	0.1
2010-Apr-30 Fri	1.78	1.785	1.77	1.775	1,437,843	###	38.6	38.6	###
2010-Apr-29 Thu	###	1.78	1.76	1.76			43.3	43.3	0.1
2010-Apr-28 Wed	1.77	1.78	1.76	1.76			###	###	0.1
2010-Apr-27 Tue	1.785	1.8	1.78	1.78			###	###	0.1
2010-Apr-23 Fri	1.79	###	1.775	###	1,246,724	###	72.2	72.2	0.0
2010-Apr-22 Thu	1.8	1.8	1.77	1.8			74.4	74.4	0.1
2010-Apr-21 Wed	1.78	###	1.775	###	2,485,588	2,205,959	71.5	71.5	0.0
2010-Apr-20 Tue	1.775	1.79	1.77	1.77			###	###	###
2010-Apr-19 Mon	1.8	###	1.76	1.76	1,904,343	1,675,821	###	###	0.1
2010-Apr-16 Fri	###	1.825	###	1.81	963,045	878,778	###	###	###
2010-Apr-15 Thu	1.83	###	###	1.825			###	###	###
2010-Apr-14 Wed	1.825	1.83	###	1.83	1,715,874	1,570,024	68.3	68.3	###
2010-Apr-13 Tue	1.82	###	###	1.82	2,766,445	0	78.8	78.8	###
2010-Apr-12 Mon	1.825	1.83	1.8	1.825	3,165,586	###	67.6	67.6	###
2010-Apr-09 Fri	###	1.825	###	1.82	904,248	825,126	72.7	72.7	###
2010-Apr-08 Thu	1.83	1.84	1.8	###	2,511,920	###	###	###	0.0
2010-Apr-07 Wed	###	1.845	###	1.82	2,569,874	###	74.7	74.7	###
2010-Apr-06 Tue	###	1.81	1.785	1.8			###	###	0.1
2010-Apr-01 Thu	1.79	###	1.78	###	3,440,727	3,062,247	###	###	0.0
2010-Mar-31 Wed	1.78	1.8	1.77	1.79			###	###	0.1
2010-Mar-30 Tue	1.79	1.79	1.755	1.77			###	###	###
2010-Mar-29 Mon	1.785	1.79	1.77	1.78					0.1
2010-Mar-26 Fri	1.775	1.79	1.77	1.77			31.8	31.8	###
2010-Mar-25 Thu	1.79	###	1.775	1.775	1,866,081	1,656,146	29.2	29.2	###
2010-Mar-24 Wed	1.8	1.81	1.78	1.785			###	###	0.1
2010-Mar-23 Tue	###	1.82	###	1.8	2,409,286	2,192,450	31.1	31.1	0.1
2010-Mar-22 Mon	1.79	###	1.785	###			###	###	0.0
2010-Mar-19 Fri	1.81	1.82	###	1.81			###	###	###
2010-Mar-18 Thu	###	1.825	###	1.81			###	###	###
2010-Mar-17 Wed	1.8	###	1.785	###			###	###	0.0
2010-Mar-16 Tue	1.8	###	1.785	1.79	1,867,948	1,667,143	31.2	31.2	0.1
2010-Mar-15 Mon	###	1.83	###	###	2,007,347	1,836,722	39.1	39.1	0.0
2010-Mar-12 Fri	1.83	###	###	###	713,754	0	25.8	25.8	0.0
2010-Mar-11 Thu	1.845	1.855	1.82	1.83			###	###	###
2010-Mar-10 Wed	1.82	1.855	###	###			###	###	0.0
2010-Mar-09 Tue	1.83	1.845	1.81	1.82			28.1	28.1	###
2010-Mar-08 Mon	1.87	1.875	###	###			18.2	18.2	0.0
2010-Mar-05 Fri	###	1.87	1.83	1.85			23.1	23.1	0.1
2010-Mar-04 Thu	1.87	1.875	1.845	###			###	###	0.0
2010-Mar-03 Wed	1.87	1.88	1.845	1.855	2,336,628	###	25.9	25.9	0.1
2010-Mar-02 Tue	1.85	1.88	1.81	1.88	2,035,446	###	###	###	0.1
2010-Mar-01 Mon	1.82	1.86	1.8	1.83			71.7	71.7	###
2010-Feb-26 Fri	###	1.855	1.8	1.81	2,284,680	4,175,252	###	###	###
2010-Feb-25 Thu	1.85	1.86	###	1.82			35.4	35.4	###
2010-Feb-24 Wed	###	1.885	###	1.855	2,803,581	2,642,375	79.3	79.3	0.1
2010-Feb-23 Tue	###	###	###	1.83			76.6	76.6	###
2010-Feb-22 Mon	1.82	###	1.775	1.79	4,986,627	###	###	###	0.1
2010-Feb-19 Fri	1.78	1.82	1.775	###			###	###	0.0
2010-Feb-18 Thu	###	1.78	1.75	###			###	###	0.0
2010-Feb-17 Wed	1.75	1.76	1.74	1.75			###	###	0.1
2010-Feb-16 Tue	1.74	1.76	1.725	1.745			###	###	0.1
2010-Feb-15 Mon	1.755	1.77	1.73	1.73	1,539,585	2,694,273	26.7	26.7	###
2010-Feb-12 Fri	1.78	1.78	1.73	1.76	2,168,271	###	25.0	25.0	0.1
2010-Feb-11 Thu	1.76	1.78	1.745	1.77			64.0	64.0	###
2010-Feb-10 Wed	1.75	1.79	###	###	4,462,273	###	79.2	79.2	0.0
2010-Feb-09 Tue	1.73	1.76	1.72	1.74	1,709,789	###	75.7	75.7	0.1
2010-Feb-08 Mon	1.76	###	###	1.745	1,781,623	0	29.9	29.9	0.1
2010-Feb-05 Fri	###	1.775	1.75	###			71.8	71.8	0.0
2010-Feb-04 Thu	1.81	1.825	1.8	1.81	1,883,470	3,413,789	###	###	###
2010-Feb-03 Wed	1.82	1.83	###	1.81			31.9	31.9	###
2010-Feb-02 Tue	1.83	1.83	1.8	1.825	1,780,686	3,231,945	25.9	25.9	###
2010-Feb-01 Mon	1.8	1.82	###	1.81	1,774,556	1,614,845	###	###	###
2010-Jan-29 Fri	1.81	1.83	1.8	###			###	###	0.0
2010-Jan-28 Thu	1.85	1.85	1.81	1.83			27.9	27.9	###
2010-Jan-27 Wed	1.86	1.87	1.825	1.85	2,465,154	4,554,372	###	###	0.1
2010-Jan-25 Mon	1.84	1.87	1.83	1.86			70.1	70.1	0.1
2010-Jan-22 Fri	1.85	1.855	1.83	1.85	5,307,827	9,779,671	64.4	64.4	0.1
2010-Jan-21 Thu	1.87	1.87	1.855	1.86	5,774,780	10,755,527	39.5	39.5	0.1
2010-Jan-20 Wed	1.885	###	1.855	###	2,493,543	###	###	###	0.0
2010-Jan-19 Tue	1.88	1.88	1.855	1.86			35.6	35.6	0.1
2010-Jan-18 Mon	1.86	###	1.84	1.875	2,438,141	2,243,089	###	###	###
2010-Jan-15 Fri	1.86	###	1.85	1.855			###	###	0.1
2010-Jan-14 Thu	1.85	1.87	###	###	1,601,083	###	###	###	0.0
2010-Jan-13 Wed	1.825	1.87	1.82	###			85.6	85.6	0.0
2010-Jan-12 Tue	1.85	1.85	1.825	1.825			###	###	###
2010-Jan-11 Mon	1.875	1.885	1.84	1.845			21.6	21.6	###
2010-Jan-08 Fri	###	1.875	1.85	1.86	1,306,024	###	35.1	35.1	0.1
2010-Jan-07 Thu	1.875	###	1.845	1.855	3,400,349	3,136,821	###	###	0.1
2010-Jan-06 Wed	1.84	1.88	###	1.87			###	###	###
2010-Jan-05 Tue	###	1.845	1.81	1.84	1,596,972	###	73.8	73.8	###
2010-Jan-04 Mon	1.8	###	###	1.8			65.4	65.4	0.1
2009-Dec-31 Thu	1.78	###	1.78	1.8			75.0	75.0	0.1
2009-Dec-30 Wed	###	###	1.77	1.78			###	###	0.1
2009-Dec-29 Tue	###	###	1.775	###	1,317,578	1,169,350	64.9	64.9	0.0
2009-Dec-24 Thu	1.77	1.78	1.755	1.775			###	###	###
2009-Dec-23 Wed	1.755	###	1.725	###			66.0	66.0	0.0
2009-Dec-22 Tue	1.84	1.85	1.825	1.83	3,592,257	6,600,772	###	###	###
2009-Dec-21 Mon	1.81	1.85	###	###	2,639,820	###	81.4	81.4	0.0
2009-Dec-18 Fri	###	###	1.79	1.81	2,950,042	2,640,287	###	###	###
2009-Dec-17 Thu	1.775	1.8	1.775	###	6,059,983	###	###	###	0.0
2009-Dec-16 Wed	1.81	1.83	1.775	1.78	3,909,724	7,047,277	###	###	0.1
2009-Dec-15 Tue	1.825	###	###	1.83			###	###	###
2009-Dec-14 Mon	1.81	###	###	1.82			###	###	###
2009-Dec-11 Fri	###	###	1.8	###			24.2	24.2	0.0
2009-Dec-10 Thu	1.825	###	1.81	###	3,197,589	###	36.1	36.1	0.0
2009-Dec-09 Wed	1.84	1.84	1.81	1.825	2,129,656	3,886,622	###	###	###
2009-Dec-08 Tue	1.82	1.845	1.82	1.83			###	###	###
2009-Dec-07 Mon	1.825	###	###	1.81	1,743,727	0	###	###	###
2009-Dec-04 Fri	1.81	1.825	###	1.82	1,928,322	###	75.5	75.5	###
2009-Dec-03 Thu	1.8	1.83	1.8	1.82			75.3	75.3	###
2009-Dec-02 Wed	###	1.82	1.79	1.79			###	###	0.1
2009-Dec-01 Tue	1.81	1.82	###	###	1,383,271	1,258,776	###	###	0.0
2009-Nov-30 Mon	1.8	1.825	1.79	1.82			###	###	###
2009-Nov-27 Fri	1.78	1.8	1.77	1.785			###	###	0.1
2009-Nov-26 Thu	1.82	1.82	###	1.81			###	###	###
2009-Nov-25 Wed	1.82	1.83	1.8	1.8	3,293,179	###	###	###	0.1
2009-Nov-24 Tue	1.825	1.83	###	1.82			43.8	43.8	###
2009-Nov-23 Mon	###	1.83	1.8	1.82	1,181,646	2,144,687	72.2	72.2	###
2009-Nov-20 Fri	1.79	1.825	1.77	1.78			###	###	0.1
2009-Nov-19 Thu	1.82	1.84	###	###			25.4	25.4	0.0
2009-Nov-18 Wed	###	1.82	1.785	1.82	1,962,078	3,536,645	81.1	81.1	###
2009-Nov-17 Tue	###	1.78	1.75	1.775	1,736,977	###	81.2	81.2	###
2009-Nov-16 Mon	1.725	1.76	###	1.755			###	###	0.1
2009-Nov-13 Fri	1.7	###	1.7	1.71	1,931,421	###	70.7	70.7	0.1
2009-Nov-12 Thu	1.775	1.78	1.685	1.7	3,386,876	###	10.0	10.0	###
2009-Nov-11 Wed	1.77	1.785	###	###			34.8	34.8	0.0
2009-Nov-10 Tue	###	1.755	###	1.755	3,053,523	###	77.9	77.9	0.1
2009-Nov-09 Mon	1.725	1.75	1.725	1.73	1,575,649	###	###	###	###
2009-Nov-06 Fri	1.72	1.745	1.71	###	2,907,027	5,021,889	###	###	0.0
2009-Nov-05 Thu	1.71	1.71	1.685	###			###	###	0.0
2009-Nov-04 Wed	1.7	1.725	###	1.71			75.8	75.8	0.1
2009-Nov-03 Tue	1.71	###	1.685	###			30.9	30.9	0.0
2009-Nov-02 Mon	###	1.71	1.655	1.7	2,241,384	3,771,128	73.4	73.4	###
2009-Oct-30 Fri	1.71	1.73	###	1.7			###	###	###
2009-Oct-29 Thu	1.71	1.71	1.685	1.7	1,795,526	###	###	###	###
2009-Oct-28 Wed	1.725	1.75	###	1.72	1,083,877	###	47.3	47.3	0.1
2009-Oct-27 Tue	1.76	1.77	1.71	1.71			23.8	23.8	0.1
2009-Oct-26 Mon	1.75	1.79	1.75	1.76	1,428,547	2,528,528	74.0	74.0	0.1
2009-Oct-23 Fri	###	1.82	1.755	1.78	3,254,272	###	###	###	0.1
2009-Oct-22 Thu	###	###	###	1.76			###	###	0.1
2009-Oct-21 Wed	1.645	###	###	###			73.3	73.3	0.0
2009-Oct-20 Tue	###	1.645	###	###	2,150,127	1,768,479	###	###	0.0
2009-Oct-19 Mon	###	###	###	###			73.6	73.6	0.0
2009-Oct-16 Fri	###	###	###	###	1,017,384	0	###	###	0.0
2009-Oct-15 Thu	###	###	###	###			22.8	22.8	0.0
2009-Oct-14 Wed	###	###	1.625	###	3,657,273	###	###	###	0.0
2009-Oct-13 Tue	###	###	###	1.625			###	###	###
2009-Oct-12 Mon	###	1.625	###	###	1,766,756	1,435,489	###	###	0.0
2009-Oct-09 Fri	1.625	###	###	###	2,777,725	0	26.0	26.0	0.0
2009-Oct-08 Thu	###	###	###	###			###	###	0.0
2009-Oct-07 Wed	###	###	1.585	###	1,906,945	1,511,253	29.3	29.3	0.0
2009-Oct-06 Tue	1.645	1.645	###	###	1,208,244	993,780	22.9	22.9	0.0
2009-Oct-05 Mon	###	1.645	1.625	###	591,022	966,320	73.8	73.8	0.0
2009-Oct-02 Fri	###	###	###	###			26.1	26.1	0.0
2009-Oct-01 Thu	###	###	1.645	###	1,480,782	1,217,943	25.7	25.7	0.0
2009-Sep-30 Wed	###	###	###	###			79.8	79.8	0.0
2009-Sep-29 Tue	###	1.685	###	1.675			###	###	###
2009-Sep-28 Mon	###	1.655	###	1.645			80.7	80.7	0.1
2009-Sep-25 Fri	###	1.655	1.625	1.625			###	###	###
2009-Sep-24 Thu	###	###	###	1.655	3,201,450	0	###	###	0.1
2009-Sep-23 Wed	###	###	###	###			###	###	0.0
2009-Sep-22 Tue	###	###	###	1.655			###	###	0.1
2009-Sep-21 Mon	###	###	###	###			73.0	73.0	0.0
2009-Sep-18 Fri	###	###	###	###			29.9	29.9	0.0
2009-Sep-17 Thu	1.645	###	1.645	###	3,746,674	###	###	###	0.0
2009-Sep-16 Wed	1.645	1.685	###	1.645	5,492,129	###	###	###	0.1
2009-Sep-15 Tue	###	###	###	###	4,760,328	0	73.2	73.2	0.0
2009-Sep-14 Mon	###	###	###	###	2,368,746	0	###	###	0.0
2009-Sep-11 Fri	1.555	1.625	1.545	###	7,140,686	11,317,987	81.3	81.3	0.0
2009-Sep-10 Thu	1.545	1.55	1.53	###	3,003,872	###	27.8	27.8	0.0
2009-Sep-09 Wed	1.56	1.56	1.525	1.53	2,492,170	3,844,172	###	###	###
2009-Sep-08 Tue	1.555	1.57	1.54	1.57	2,273,123	###	68.6	68.6	0.1
2009-Sep-07 Mon	###	1.56	###	1.56			###	###	###
2009-Sep-04 Fri	1.52	###	###	###			27.5	27.5	0.0
2009-Sep-03 Thu	1.49	1.53	1.49	1.51	2,702,647	###	70.6	70.6	0.1
2009-Sep-02 Wed	###	###	###	###	3,850,542	0	###	###	0.0
2009-Sep-01 Tue	1.525	1.54	1.485	###	4,140,971	###	71.9	71.9	0.0
2009-Aug-31 Mon	###	1.57	1.525	1.53			###	###	###
2009-Aug-28 Fri	1.49	1.55	1.49	1.55	6,859,540	###	85.5	85.5	###
2009-Aug-27 Thu	1.475	1.48	###	###			###	###	0.0
2009-Aug-26 Wed	1.5	1.52	1.47	1.475			21.4	21.4	0.1
2009-Aug-25 Tue	1.545	1.55	1.49	1.5			16.0	16.0	0.1
2009-Aug-24 Mon	1.59	1.59	1.52	1.54	7,864,958	###	###	###	###
2009-Aug-21 Fri	1.685	###	1.575	1.575	3,925,586	###	###	###	0.1
2009-Aug-20 Thu	###	1.7	###	###	3,471,029	2,950,374	###	###	0.0
2009-Aug-19 Wed	1.625	1.685	###	###	5,483,279	###	83.5	83.5	0.0
2009-Aug-18 Tue	###	###	1.575	###			26.6	26.6	0.0
2009-Aug-17 Mon	###	###	###	###			###	###	0.0
2009-Aug-14 Fri	###	###	###	###			###	###	0.0
2009-Aug-13 Thu	1.575	###	1.57	###	4,116,041	###	81.0	81.0	0.0
2009-Aug-12 Wed	1.575	1.585	1.545	1.545	1,248,779	###	###	###	###
2009-Aug-11 Tue	1.58	###	1.56	1.585	2,264,023	###	67.4	67.4	###
2009-Aug-10 Mon	1.59	1.59	1.555	1.56			23.6	23.6	###
2009-Aug-07 Fri	1.58	###	1.55	1.57	1,480,745	1,147,577	31.3	31.3	0.1
2009-Aug-06 Thu	1.585	###	1.57	1.585	3,256,250	2,556,156	###	###	###
2009-Aug-05 Wed	1.625	1.625	1.58	###	3,797,083	6,084,825	###	###	0.0
2009-Aug-04 Tue	###	###	1.585	1.59			14.4	14.4	###
2009-Aug-03 Mon	###	1.675	###	###			###	###	0.0
2009-Jul-31 Fri	1.645	###	###	1.645	4,708,080	0	65.1	65.1	0.1
2009-Jul-30 Thu	###	###	###	###			68.4	68.4	0.0
2009-Jul-29 Wed	###	###	1.58	###			###	###	0.0
2009-Jul-28 Tue	1.58	###	1.58	###			79.3	79.3	0.0
2009-Jul-27 Mon	###	###	1.58	1.58			###	###	0.1
2009-Jul-24 Fri	###	1.625	1.585	1.59	2,157,721	3,463,142	###	###	###
2009-Jul-23 Thu	1.56	###	1.55	###			###	###	0.0
2009-Jul-22 Wed	1.55	1.57	###	###			27.7	27.7	0.0
2009-Jul-21 Tue	1.575	1.59	1.52	1.545			###	###	###
2009-Jul-20 Mon	1.57	1.58	1.545	1.575	3,252,386	5,081,853	###	###	0.1
2009-Jul-17 Fri	1.575	1.59	1.52	1.54	2,273,148	3,534,745	###	###	###
2009-Jul-16 Thu	###	###	###	###			###	###	0.0
2009-Jul-15 Wed	1.585	###	1.56	1.575	1,882,183	###	###	###	0.1
2009-Jul-14 Tue	1.545	1.56	1.525	1.56	1,614,379	2,490,179	###	###	###
2009-Jul-13 Mon	1.52	1.545	1.51	1.52	1,016,727	1,553,050	81.4	81.4	0.1
2009-Jul-10 Fri	1.545	1.55	1.5	1.52			###	###	0.1
2009-Jul-09 Thu	1.5	1.545	1.49	###	830,280	1,259,949	82.2	82.2	0.0
2009-Jul-08 Wed	1.5	1.53	1.49	1.53			###	###	###
2009-Jul-07 Tue	###	1.55	###	###	1,874,687	1,452,882	86.2	86.2	0.0
2009-Jul-06 Mon	1.49	###	1.47	###			82.2	82.2	0.0
2009-Jul-03 Fri	1.49	###	1.46	###			72.4	72.4	0.0
2009-Jul-02 Thu	1.54	1.54	1.49	1.5	2,423,486	3,671,581	###	###	0.1
2009-Jul-01 Wed	###	1.55	###	1.53	3,675,270	###	79.9	79.9	###
2009-Jun-30 Tue	###	1.54	1.48	1.54			85.3	85.3	###
2009-Jun-29 Mon	1.43	1.49	1.42	1.475			###	###	0.1
2009-Jun-26 Fri	1.46	1.475	1.44	1.44	3,260,274	4,751,849	###	###	0.1
2009-Jun-25 Thu	1.47	1.475	1.425	1.44	2,349,250	###	21.4	21.4	0.1
2009-Jun-24 Wed	1.53	1.53	1.47	1.47	3,828,255	5,742,382	###	###	###
2009-Jun-23 Tue	1.59	1.59	1.56	1.58			###	###	0.1
2009-Jun-22 Mon	###	###	1.585	###			###	###	0.0
2009-Jun-19 Fri	###	###	###	###			###	###	0.0
2009-Jun-18 Thu	###	###	###	###	4,077,356	0	75.4	75.4	0.0
2009-Jun-17 Wed	###	1.625	1.58	###			###	###	0.0
2009-Jun-16 Tue	###	1.645	###	###	3,008,946	2,474,858	32.4	32.4	0.0
2009-Jun-15 Mon	###	###	###	###			###	###	0.0
2009-Jun-12 Fri	###	###	###	###			###	###	0.0
2009-Jun-11 Thu	###	###	###	###	2,840,149	0	###	###	0.0
2009-Jun-10 Wed	###	###	1.59	###	5,921,888	###	31.6	31.6	0.0
2009-Jun-09 Tue	###	###	1.58	###			23.2	23.2	0.0
2009-Jun-05 Fri	###	###	###	###			###	###	0.0
2009-Jun-04 Thu	1.72	1.74	1.655	###	3,250,282	5,517,353	15.4	15.4	0.0
2009-Jun-03 Wed	###	###	###	1.73	2,063,658	0	65.2	65.2	###
2009-Jun-02 Tue	1.73	1.745	###	###	3,758,957	3,279,689	###	###	0.0
2009-Jun-01 Mon	1.775	1.775	1.725	1.725	3,371,583	5,900,270	13.5	13.5	###
2009-May-29 Fri	1.78	1.79	###	1.76	2,371,859	###	24.3	24.3	0.1
2009-May-28 Thu	###	1.75	1.675	1.75	3,585,678	6,140,473	87.6	87.6	0.1
2009-May-27 Wed	###	###	###	###	2,091,325	0	###	###	0.0
2009-May-26 Tue	###	###	###	###	1,673,483	0	14.4	14.4	0.0
2009-May-25 Mon	###	###	###	###	1,478,088	0	###	###	0.0
2009-May-22 Fri	1.655	1.655	###	###			27.2	27.2	0.0
2009-May-21 Thu	###	###	1.645	###	1,910,929	###	###	###	0.0
2009-May-20 Wed	###	###	###	###			29.3	29.3	0.0
2009-May-19 Tue	###	###	1.655	1.655			23.9	23.9	0.1
2009-May-18 Mon	1.655	###	###	###			41.9	41.9	0.0
2009-May-15 Fri	###	###	###	1.655	2,117,223	0	23.1	23.1	0.1
2009-May-14 Thu	###	###	###	###			81.3	81.3	0.0
2009-May-13 Wed	1.71	1.72	1.655	###			###	###	0.0
2009-May-12 Tue	###	1.74	1.645	1.71			80.3	80.3	0.1
2009-May-11 Mon	###	1.72	1.655	###	3,731,987	6,297,728	###	###	0.0
2009-May-08 Fri	###	1.76	###	###			22.0	22.0	0.0
2009-May-07 Thu	###	###	###	###	2,735,320	0	75.8	75.8	0.0
2009-May-06 Wed	1.58	###	1.58	###	3,627,789	2,865,953	###	###	0.0
2009-May-05 Tue	###	###	1.57	1.585	3,383,955	###	21.6	21.6	###
2009-May-04 Mon	1.625	###	1.59	###	2,400,358	1,908,284	17.7	17.7	0.0
2009-May-01 Fri	###	###	###	###	2,737,049	0	###	###	0.0
2009-Apr-30 Thu	###	###	###	###			73.3	73.3	0.0
2009-Apr-29 Wed	1.56	###	1.54	1.59			###	###	###
2009-Apr-28 Tue	1.48	1.55	1.455	###			###	###	0.0
2009-Apr-27 Mon	1.52	1.52	###	1.48	3,074,857	###	25.0	25.0	0.1
2009-Apr-24 Fri	###	1.525	1.5	1.51			###	###	0.1
2009-Apr-23 Thu	1.46	1.53	###	1.53			87.6	87.6	###
2009-Apr-22 Wed	1.49	1.5	###	1.44	3,572,987	2,679,740	###	###	0.1
2009-Apr-21 Tue	1.51	1.53	1.485	###	4,391,551	###	###	###	0.0
2009-Apr-20 Mon	1.58	1.59	###	###	4,170,680	###	31.5	31.5	0.0
2009-Apr-17 Fri	###	###	1.58	###			69.5	69.5	0.0
2009-Apr-16 Thu	###	###	###	###	1,517,640	0	18.8	18.8	0.0
2009-Apr-15 Wed	###	###	1.625	###			71.1	71.1	0.0
2009-Apr-14 Tue	###	1.645	###	###			71.1	71.1	0.0
2009-Apr-09 Thu	1.59	###	1.555	1.57	2,805,480	###	20.5	20.5	0.1
2009-Apr-08 Wed	1.53	###	1.49	1.54	3,824,985	###	81.7	81.7	###
2009-Apr-07 Tue	###	###	1.53	###			17.8	17.8	0.0
2009-Apr-06 Mon	###	###	1.58	1.585	5,105,157	4,033,074	16.5	16.5	###
2009-Apr-03 Fri	###	1.655	1.54	###			29.3	29.3	0.0
2009-Apr-02 Thu	1.72	1.72	1.72	1.72	0				0.1
2009-Apr-01 Wed	1.72	1.72	1.72	1.72	0				0.1
2009-Mar-31 Tue	1.72	1.72	1.72	1.72	128,222	220,541	###	###	0.1
2009-Mar-30 Mon	1.75	1.75	1.685	1.72	1,760,145	3,023,049	26.7	26.7	0.1
2009-Mar-27 Fri	1.75	1.76	###	1.74			###	###	0.1
2009-Mar-26 Thu	###	1.745	###	###	2,270,949	###	###	###	0.0
2009-Mar-25 Wed	1.59	###	1.58	###			83.0	83.0	0.0
2009-Mar-24 Tue	###	###	1.57	1.59	1,395,559	###	22.5	22.5	###
2009-Mar-23 Mon	###	1.675	1.59	1.59	1,737,288	2,836,122	10.9	10.9	###
2009-Mar-20 Fri	###	###	1.56	###	5,855,148	###	82.1	82.1	0.0
2009-Mar-19 Thu	1.7	###	###	###			11.6	11.6	0.0
2009-Mar-18 Wed	###	1.685	1.625	###	2,585,425	4,278,878	###	###	0.0
2009-Mar-17 Tue	1.56	###	1.545	###			###	###	0.0
2009-Mar-16 Mon	1.52	1.58	###	1.54	3,234,146	2,554,975	###	###	###
2009-Mar-13 Fri	1.52	###	1.51	1.51			19.9	19.9	0.1
2009-Mar-12 Thu	1.48	1.525	1.48	1.485			75.5	75.5	###
2009-Mar-11 Wed	1.43	1.52	1.41	1.47	3,902,379	5,716,985	83.5	83.5	###
2009-Mar-10 Tue	###	1.41	###	1.385			73.6	73.6	0.1
2009-Mar-09 Mon	###	###	###	1.4	2,859,141	0	###	###	###
2009-Mar-06 Fri	1.42	1.42	1.325	###			###	###	0.0
2009-Mar-05 Thu	1.48	1.51	1.47	1.48			73.5	73.5	0.1
2009-Mar-04 Wed	###	###	1.46	1.48			24.6	24.6	0.1
2009-Mar-03 Tue	1.59	1.59	###	###			###	###	0.0
2009-Mar-02 Mon	1.55	###	1.445	###			92.0	92.0	0.0
2009-Feb-27 Fri	###	1.7	###	###	2,174,459	###	###	###	0.0
2009-Feb-26 Thu	1.7	###	###	###			27.5	27.5	0.0
2009-Feb-25 Wed	1.85	1.855	###	###			###	###	0.0
2009-Feb-24 Tue	2	###	1.8	1.82			5.4	5.4	###
2009-Feb-23 Mon	2.26	2.26	###	###	1,711,771	###	8.0	8.0	0.0
2009-Feb-20 Fri	2.26	###	2.26	2.27			###	###	0.2
2009-Feb-19 Thu	2.25	###	2.24	###			###	###	0.0
2009-Feb-18 Wed	2.2	2.26	2.2	2.24	731,120	###	###	###	###
2009-Feb-17 Tue	2.25	2.28	2.24	2.26	1,349,553	3,049,989	80.1	80.1	###
2009-Feb-16 Mon	2.2	2.25	###	2.22			###	###	0.2
2009-Feb-13 Fri	###	2.24	###	2.21	2,019,972	###	###	###	0.2
2009-Feb-12 Thu	2.21	2.24	###	2.2	3,960,842	4,436,143	25.6	25.6	0.2
2009-Feb-11 Wed	2.22	2.25	2.22	2.23			###	###	###
2009-Feb-10 Tue	###	2.28	###	2.26	2,766,754	###	###	###	###
2009-Feb-09 Mon	###	2.2	###	###			87.3	87.3	0.0
2009-Feb-06 Fri	###	###	###	###			27.5	27.5	0.0
2009-Feb-05 Thu	###	###	###	###			###	###	0.0
2009-Feb-04 Wed	2.28	2.28	###	###	1,849,085	2,107,956	13.1	13.1	0.0
2009-Feb-03 Tue	2.22	2.4	###	###			###	###	0.0
2009-Feb-02 Mon	###	2.23	###	2.21			85.6	85.6	0.2
2009-Jan-30 Fri	###	###	2	###			83.7	83.7	0.0
2009-Jan-29 Thu	2	###	###	###			87.0	87.0	0.0
2009-Jan-28 Wed	###	###	1.945	2			82.2	82.2	0.1
2009-Jan-27 Tue	###	###	1.925	###	1,568,954	###	###	###	0.0
2009-Jan-23 Fri	###	###	###	###			90.4	90.4	0.0
2009-Jan-22 Thu	###	2	###	###			###	###	0.0
2009-Jan-21 Wed	###	###	###	1.955			###	###	###
2009-Jan-20 Tue	###	###	1.955	2			###	###	0.1
2009-Jan-19 Mon	###	###	###	###			77.2	77.2	0.0
2009-Jan-16 Fri	###	###	###	###	825,378	0	72.2	72.2	0.0
2009-Jan-15 Thu	###	###	###	2	4,074,785	0	###	###	0.1
2009-Jan-14 Wed	###	###	###	###	1,430,127	0	76.0	76.0	0.0
2009-Jan-13 Tue	###	###	###	###	1,428,121	0	###	###	0.0
2009-Jan-12 Mon	1.83	###	1.83	###			94.2	94.2	0.0
2009-Jan-09 Fri	###	1.88	###	1.875			###	###	###
2009-Jan-08 Thu	1.83	1.87	1.74	1.785	1,620,322	2,924,681	###	###	0.1
2009-Jan-07 Wed	###	###	###	1.845			82.9	82.9	###
2009-Jan-06 Tue	###	1.84	###	###			88.6	88.6	0.0
2009-Jan-05 Mon	1.71	1.725	###	###			###	###	0.0
2009-Jan-02 Fri	###	1.74	###	###			###	###	0.0
2008-Dec-31 Wed	1.71	1.74	1.685	1.73	433,254	741,947	###	###	###
2008-Dec-30 Tue	1.685	1.71	1.655	###			###	###	0.0
2008-Dec-29 Mon	1.74	1.74	###	1.7	667,988	581,149	###	###	###
2008-Dec-24 Wed	1.59	###	1.59	###			87.0	87.0	0.0
2008-Dec-23 Tue	###	###	1.55	1.58			###	###	0.1
2008-Dec-22 Mon	1.75	1.775	1.675	###			###	###	0.0
2008-Dec-19 Fri	1.78	1.785	1.725	1.725	2,653,151	4,656,280	19.4	19.4	###
2008-Dec-18 Thu	1.77	1.85	###	1.78			###	###	0.1
2008-Dec-17 Wed	1.79	###	1.72	1.74			23.0	23.0	0.1
2008-Dec-16 Tue	1.7	1.82	1.7	1.82			###	###	###
2008-Dec-15 Mon	###	1.74	###	###			###	###	0.0
2008-Dec-12 Fri	###	1.73	1.625	###	2,020,579	3,389,521	11.1	11.1	0.0
2008-Dec-11 Thu	1.85	1.87	1.76	1.76	1,890,053	3,430,446	15.5	15.5	0.1
2008-Dec-10 Wed	###	1.85	###	1.83	2,513,121	###	96.8	96.8	###
2008-Dec-09 Tue	1.79	1.79	1.625	###			6.7	6.7	0.0
2008-Dec-08 Mon	1.7	1.79	###	1.73			###	###	###
2008-Dec-05 Fri	1.88	###	1.685	1.72	3,744,145	3,154,442	###	###	0.1
2008-Dec-04 Thu	###	###	1.87	1.89	1,654,878	###	###	###	###
2008-Dec-03 Wed	1.85	###	1.81	1.88	1,649,320	###	###	###	0.1
2008-Dec-02 Tue	###	###	1.8	1.83			###	###	###
2008-Dec-01 Mon	2	###	###	###			20.2	20.2	0.0
2008-Nov-28 Fri	###	###	###	###	7,278,446	0	97.5	97.5	0.0
2008-Nov-27 Thu	1.645	###	###	###			29.7	29.7	0.0
2008-Nov-26 Wed	1.75	1.75	1.655	###			20.6	20.6	0.0
2008-Nov-25 Tue	1.8	1.81	###	1.8	5,168,686	###	68.8	68.8	0.1
2008-Nov-24 Mon	###	2	1.73	1.87			###	###	###
2008-Nov-21 Fri	2	###	1.87	2	4,589,873	###	67.6	67.6	0.1
2008-Nov-20 Thu	###	2.25	###	###			###	###	0.0
2008-Nov-19 Wed	###	###	###	2.23			92.3	92.3	###
2008-Nov-18 Tue	###	2.2	###	###	1,968,147	###	38.4	38.4	0.0
2008-Nov-17 Mon	2.28	###	###	2.22			###	###	0.2
2008-Nov-14 Fri	###	2.4	###	###	714,822	857,786	###	###	0.0
2008-Nov-13 Thu	###	2.42	###	###	1,245,321	###	###	###	0.0
2008-Nov-12 Wed	2.42	2.47	2.4	2.43			75.3	75.3	###
2008-Nov-11 Tue	2.42	2.49	###	2.4	600,052	###	###	###	###
2008-Nov-10 Mon	2.48	2.5	2.42	2.47	1,562,521	###	38.8	38.8	###
2008-Nov-07 Fri	###	2.47	2.28	###	1,406,352	3,340,086	31.2	31.2	0.0
2008-Nov-06 Thu	2.47	2.52	2.4	2.47			81.2	81.2	###
2008-Nov-05 Wed	2.59	###	2.5	2.5			16.2	16.2	0.2
2008-Nov-04 Tue	2.44	2.55	2.43	2.53	759,022	###	###	###	###
2008-Nov-03 Mon	2.45	###	###	2.55	1,142,326	0	75.5	75.5	0.2
2008-Oct-31 Fri	###	2.42	2.27	2.4			79.5	79.5	###
2008-Oct-30 Thu	###	2.44	2.25	###			27.2	27.2	0.0
2008-Oct-29 Wed	2.56	###	###	###	1,092,052	0	###	###	0.0
2008-Oct-28 Tue	2.52	2.55	2.49	2.49	996,252	2,510,555	40.2	40.2	0.2
2008-Oct-27 Mon	2.54	2.58	2.51	2.54			83.1	83.1	###
2008-Oct-24 Fri	###	2.72	2.52	###	1,431,140	3,749,586	45.9	45.9	0.0
2008-Oct-23 Thu	###	2.76	###	2.72			87.1	87.1	0.2
2008-Oct-22 Wed	2.75	2.79	2.72	2.72			37.4	37.4	0.2
2008-Oct-21 Tue	2.8	2.83	###	2.7	1,701,027	2,406,953	17.1	17.1	0.2
2008-Oct-20 Mon	2.83	2.88	2.76	2.8			###	###	0.2
2008-Oct-17 Fri	###	###	2.78	2.85			34.3	34.3	###
2008-Oct-16 Thu	3	3	2.77	2.88			###	###	0.2
2008-Oct-15 Wed	###	###	2.86	###	1,231,757	###	27.6	27.6	0.0
2008-Oct-14 Tue	2.89	###	2.81	###			76.3	76.3	0.0
2008-Oct-13 Mon	2.79	2.84	2.7	2.84	1,180,685	###	###	###	0.2
2008-Oct-10 Fri	2.75	###	2.75	2.81	6,188,777	###	###	###	###
2008-Oct-09 Thu	2.82	###	2.82	###	2,467,671	###	90.9	90.9	0.0
2008-Oct-08 Wed	2.89	###	2.85	###	2,439,977	###	86.6	86.6	0.0
2008-Oct-07 Tue	2.71	###	2.71	###			89.5	89.5	0.0
2008-Oct-06 Mon	2.81	2.84	2.81	2.83			###	###	0.2
2008-Oct-03 Fri	2.78	2.83	2.72	2.82			###	###	###
2008-Oct-02 Thu	2.8	2.82	2.71	2.77	736,285	2,035,828	###	###	0.2
2008-Oct-01 Wed	###	2.82	###	2.82	814,420	###	###	###	###
2008-Sep-30 Tue	2.54	###	2.48	2.58	1,067,380	1,323,551	###	###	0.2
2008-Sep-29 Mon	###	###	2.56	2.59	1,641,459	###	42.0	42.0	0.2
2008-Sep-26 Fri	2.7	2.71	2.55	2.57			14.5	14.5	###
2008-Sep-25 Thu	2.71	2.72	###	###	3,352,245	4,559,053	###	###	0.0
2008-Sep-24 Wed	###	2.74	2.55	2.74			84.4	84.4	0.2
2008-Sep-23 Tue	2.57	###	2.49	2.54			31.5	31.5	###
2008-Sep-22 Mon	###	2.7	2.48	2.59	2,681,326	###	###	###	0.2
2008-Sep-19 Fri	2.87	2.88	###	###			6.4	6.4	0.0
2008-Sep-18 Thu	2.85	2.89	###	2.73	6,468,650	###	###	###	###
2008-Sep-17 Wed	2.8	###	2.76	###	3,126,977	4,315,228	92.4	92.4	0.0
2008-Sep-16 Tue	###	###	###	2.8			20.7	20.7	0.2
2008-Sep-15 Mon	###	###	###	###			###	###	0.0
2008-Sep-12 Fri	###	###	###	3	2,023,246	0	82.5	82.5	0.2
2008-Sep-11 Thu	###	###	###	###	1,855,789	0	###	###	0.0
2008-Sep-10 Wed	###	###	3	3			17.6	17.6	0.2
2008-Sep-09 Tue	3	###	###	###	2,265,756	0	85.7	85.7	0.0
2008-Sep-08 Mon	###	###	###	3			20.7	20.7	0.2
2008-Sep-05 Fri	3	###	###	###			###	###	0.0
2008-Sep-04 Thu	3	###	###	###	4,839,176	0	###	###	0.0
2008-Sep-03 Wed	###	###	###	###	2,135,552	0	###	###	0.0
2008-Sep-02 Tue	3	###	###	###			###	###	0.0
2008-Sep-01 Mon	###	###	###	###	384,979	0	###	###	0.0
2008-Aug-29 Fri	###	###	###	###			15.1	15.1	0.0
2008-Aug-28 Thu	2.87	2.88	2.83	2.88	653,750	1,866,456	###	###	0.2
2008-Aug-27 Wed	2.88	2.88	2.85	2.88			71.1	71.1	0.2
2008-Aug-26 Tue	2.88	###	2.81	2.88	751,871	1,056,378	65.4	65.4	0.2
2008-Aug-25 Mon	###	###	2.87	2.88			19.4	19.4	0.2
2008-Aug-22 Fri	###	###	2.8	###	581,948	814,727	68.4	68.4	0.0
2008-Aug-21 Thu	###	###	2.84	2.88	1,041,883	1,479,473	###	###	0.2
2008-Aug-20 Wed	###	###	2.86	###			###	###	0.0
2008-Aug-19 Tue	###	###	2.86	###	851,659	1,217,872	###	###	0.0
2008-Aug-18 Mon	###	###	###	###	998,929	0	###	###	0.0
2008-Aug-15 Fri	###	###	###	###			72.8	72.8	0.0
2008-Aug-14 Thu	###	3	###	###			71.0	71.0	0.0
2008-Aug-13 Wed	###	###	###	###	559,040	0	###	###	0.0
2008-Aug-12 Tue	###	###	###	###			###	###	0.0
2008-Aug-11 Mon	###	###	###	###	833,288	0	###	###	0.0
2008-Aug-08 Fri	###	###	###	###			70.3	70.3	0.0
2008-Aug-07 Thu	###	###	2.88	###	429,345	618,256	70.6	70.6	0.0
2008-Aug-06 Wed	###	###	2.85	###	2,540,083	###	27.9	27.9	0.0
2008-Aug-05 Tue	###	###	2.73	###			84.8	84.8	0.0
2008-Aug-04 Mon	###	###	2.85	2.85	625,745	891,686	24.9	24.9	###
2008-Aug-01 Fri	###	3	###	###	505,088	###	31.4	31.4	0.0
2008-Jul-31 Thu	###	###	###	###	1,125,355	0	###	###	0.0
2008-Jul-30 Wed	###	###	2.89	###	1,041,681	1,505,229	###	###	0.0
2008-Jul-29 Tue	3	###	2.86	###			###	###	0.0
2008-Jul-28 Mon	###	###	###	###			###	###	0.0
2008-Jul-25 Fri	###	###	2.82	###			###	###	0.0
2008-Jul-24 Thu	###	###	###	3			9.8	9.8	0.2
2008-Jul-23 Wed	###	3.2	###	###	1,009,659	1,615,454	###	###	0.0
2008-Jul-22 Tue	###	###	###	###			###	###	0.0
2008-Jul-21 Mon	###	###	###	###	2,801,224	0	###	###	0.0
2008-Jul-18 Fri	###	###	###	###			###	###	0.0
2008-Jul-17 Thu	###	###	###	###	747,576	0	###	###	0.0
2008-Jul-16 Wed	###	###	###	###	1,796,279	0	###	###	0.0
2008-Jul-15 Tue	###	###	###	###	798,922	0	89.3	89.3	0.0
2008-Jul-14 Mon	###	###	###	###			###	###	0.0
2008-Jul-11 Fri	###	3	###	3	881,620	###	77.5	77.5	0.2
2008-Jul-10 Thu	###	###	###	3			###	###	0.2
2008-Jul-09 Wed	###	###	2.78	###			###	###	0.0
2008-Jul-08 Tue	###	###	2.77	###			###	###	0.0
2008-Jul-07 Mon	2.7	2.85	2.7	2.8	1,642,348	###	###	###	0.2
2008-Jul-04 Fri	2.83	2.83	###	2.72	860,628	1,217,788	###	###	0.2
2008-Jul-03 Thu	2.87	###	2.73	2.88			###	###	0.2
2008-Jul-02 Wed	2.72	2.85	2.7	2.85			###	###	###
2008-Jul-01 Tue	2.56	2.77	2.56	###	1,633,725	4,353,877	91.1	91.1	0.0
2008-Jun-30 Mon	2.74	2.85	2.58	2.58			12.5	12.5	0.2
2008-Jun-27 Fri	2.85	###	2.71	2.74			###	###	0.2
2008-Jun-26 Thu	3	###	###	3	1,293,147	0	63.9	63.9	0.2
2008-Jun-25 Wed	###	###	2.89	###	1,212,876	###	35.8	35.8	0.0
2008-Jun-24 Tue	2.78	###	2.78	###			###	###	0.0
2008-Jun-23 Mon	3	###	2.88	2.88	1,574,220	2,266,876	17.2	17.2	0.2
2008-Jun-20 Fri	###	###	###	###	3,149,687	0	35.0	35.0	0.0
2008-Jun-19 Thu	###	###	###	###			7.7	7.7	0.0
2008-Jun-18 Wed	3.49	3.49	###	3.43	2,173,188	###	###	###	0.2
2008-Jun-17 Tue	3.4	3.5	###	3.48	2,464,726	4,313,270	80.7	80.7	0.2
2008-Jun-16 Mon	3.44	3.47	###	3.44	1,623,456	###	###	###	0.2
2008-Jun-13 Fri	3.4	3.47	###	3.47			83.0	83.0	0.2
2008-Jun-12 Thu	3.43	3.49	###	3.43	1,381,429	###	###	###	0.2
2008-Jun-11 Wed	3.42	3.46	###	3.46			###	###	0.2
2008-Jun-10 Tue	3.41	3.47	###	3.45			###	###	###
2008-Jun-06 Fri	###	3.41	###	3.4			###	###	0.2
2008-Jun-05 Thu	3.41	3.43	3.29	###	1,269,451	4,265,355	###	###	0.0
2008-Jun-04 Wed	3.4	###	###	3.43	1,725,788	0	77.9	77.9	0.2
2008-Jun-03 Tue	###	###	3.27	###			###	###	0.0
2008-Jun-02 Mon	3.25	###	3.23	3.29	493,580	###	78.6	78.6	###
2008-May-30 Fri	3.4	3.4	###	3.25	1,270,547	2,159,929	9.7	9.7	0.2
2008-May-29 Thu	###	###	3.25	###	1,225,752	1,991,847	79.8	79.8	0.0
2008-May-28 Wed	###	3.43	3.21	3.26			###	###	0.2
2008-May-27 Tue	3.24	###	3.24	###			87.5	87.5	0.0
2008-May-26 Mon	###	3.25	###	###	432,554	###	###	###	0.0
2008-May-23 Fri	3.29	3.29	###	3.25			29.0	29.0	0.2
2008-May-22 Thu	###	3.27	###	3.26	1,269,654	2,075,884	###	###	0.2
2008-May-21 Wed	3.2	3.2	###	###			29.9	29.9	0.0
2008-May-20 Tue	3.2	3.2	###	###	1,069,920	1,711,872	34.2	34.2	0.0
2008-May-19 Mon	3.28	###	###	3.2	705,745	0	###	###	0.2
2008-May-16 Fri	###	3.41	###	###			###	###	0.0
2008-May-15 Thu	3.43	3.43	###	###			18.8	18.8	0.0
2008-May-14 Wed	3.4	3.5	3.4	3.4			65.8	65.8	0.2
2008-May-13 Tue	###	3.4	###	###	2,119,677	3,603,450	###	###	0.0
2008-May-12 Mon	3.4	3.4	3.26	3.29			14.2	14.2	###
2008-May-09 Fri	3.4	3.43	###	###	502,088	861,080	###	###	0.0
2008-May-08 Thu	3.42	3.43	3.26	3.41			27.8	27.8	###
2008-May-07 Wed	3.43	3.46	###	3.44	1,324,153	2,290,784	###	###	0.2
2008-May-06 Tue	3.4	3.46	###	3.44			###	###	0.2
2008-May-05 Mon	###	3.46	###	3.41			74.0	74.0	###
2008-May-02 Fri	3.44	3.46	###	3.4			24.6	24.6	0.2
2008-May-01 Thu	3.29	###	3.27	###	633,122	1,035,154	###	###	0.0
2008-Apr-30 Wed	###	###	3.25	###			###	###	0.0
2008-Apr-29 Tue	###	###	3.25	###			70.4	70.4	0.0
2008-Apr-28 Mon	3.29	###	3.26	3.29	1,351,357	###	###	###	###
2008-Apr-24 Thu	3.21	3.28	3.2	3.24			76.3	76.3	###
2008-Apr-23 Wed	###	###	###	3.28	500,076	0	###	###	0.2
2008-Apr-22 Tue	3.28	3.28	3.2	3.22	389,958	###	###	###	0.2
2008-Apr-21 Mon	3.28	3.29	3.21	3.26	739,759	###	###	###	0.2
2008-Apr-18 Fri	3.28	3.28	###	3.22	865,926	###	21.9	21.9	0.2
2008-Apr-17 Thu	###	###	###	3.25			###	###	0.2
2008-Apr-16 Wed	###	3.23	###	3.23			###	###	###
2008-Apr-15 Tue	###	3.25	###	###	640,155	1,040,251	26.3	26.3	0.0
2008-Apr-14 Mon	###	###	###	###			85.1	85.1	0.0
2008-Apr-11 Fri	###	###	3	###			81.1	81.1	0.0
2008-Apr-10 Thu	###	3.24	###	###			36.2	36.2	0.0
2008-Apr-09 Wed	3.24	3.27	###	###			26.0	26.0	0.0
2008-Apr-08 Tue	###	3.24	###	3.2	627,541	###	###	###	0.2
2008-Apr-07 Mon	3.25	3.29	###	###			10.7	10.7	0.0
2008-Apr-04 Fri	3.26	3.29	3.22	3.25	1,290,953	4,202,052	###	###	0.2
2008-Apr-03 Thu	3.29	###	3.22	3.25	1,188,483	1,913,457	24.7	24.7	0.2
2008-Apr-02 Wed	3.22	###	###	3.29	2,772,879	0	###	###	###
2008-Apr-01 Tue	###	3.2	###	###			75.1	75.1	0.0
2008-Mar-31 Mon	###	###	###	###			23.9	23.9	0.0
2008-Mar-28 Fri	###	###	3	###	2,251,272	###	###	###	0.0
2008-Mar-27 Thu	###	###	###	###	1,289,952	0	63.5	63.5	0.0
2008-Mar-26 Wed	3	###	3	###	1,576,553	2,364,829	###	###	0.0
2008-Mar-25 Tue	###	###	###	###			66.6	66.6	0.0
2008-Mar-20 Thu	###	###	2.86	2.86	4,484,041	6,412,178	###	###	0.2
2008-Mar-19 Wed	###	3.24	###	###	2,626,543	###	###	###	0.0
2008-Mar-18 Tue	###	###	###	###	2,338,071	0	75.2	75.2	0.0
2008-Mar-17 Mon	###	###	###	3			###	###	0.2
2008-Mar-14 Fri	3	###	2.89	###			28.6	28.6	0.0
2008-Mar-13 Thu	2.88	###	2.83	3			###	###	0.2
2008-Mar-12 Wed	2.85	###	2.82	2.87			75.1	75.1	###
2008-Mar-11 Tue	2.86	###	2.77	2.8			###	###	0.2
2008-Mar-10 Mon	3	###	###	###	2,285,540	0	26.4	26.4	0.0
2008-Mar-07 Fri	###	###	###	###	1,641,356	0	###	###	0.0
2008-Mar-06 Thu	###	3.25	###	3.2			75.7	75.7	0.2
2008-Mar-05 Wed	###	###	###	###			75.2	75.2	0.0
2008-Mar-04 Tue	###	###	###	###	962,720	0	82.0	82.0	0.0
2008-Mar-03 Mon	###	###	###	###			90.9	90.9	0.0
2008-Feb-29 Fri	###	###	###	###			71.5	71.5	0.0
2008-Feb-28 Thu	3	###	3	###	792,250	1,188,375	86.9	86.9	0.0
2008-Feb-27 Wed	###	###	###	###			31.2	31.2	0.0
2008-Feb-26 Tue	###	###	###	###	1,048,040	0	###	###	0.0
2008-Feb-25 Mon	###	###	###	###	713,454	0	26.1	26.1	0.0
2008-Feb-22 Fri	###	###	###	###	1,142,374	0	###	###	0.0
2008-Feb-21 Thu	###	###	###	###			29.3	29.3	0.0
2008-Feb-20 Wed	###	###	###	###	2,037,482	0	###	###	0.0
2008-Feb-19 Tue	###	###	###	###	1,721,284	0	34.6	34.6	0.0
2008-Feb-18 Mon	###	###	###	###	2,493,523	0	29.5	29.5	0.0
2008-Feb-15 Fri	###	###	###	3			###	###	0.2
2008-Feb-14 Thu	###	###	###	###			###	###	0.0
2008-Feb-13 Wed	###	3.2	###	###			18.1	18.1	0.0
2008-Feb-12 Tue	3	###	###	###	1,134,822	0	94.0	94.0	0.0
2008-Feb-11 Mon	###	###	###	3			45.7	45.7	0.2
2008-Feb-08 Fri	2.88	###	2.88	###	739,545	1,064,944	###	###	0.0
2008-Feb-07 Thu	2.79	###	2.78	###			88.7	88.7	0.0
2008-Feb-06 Wed	2.86	2.89	2.75	2.79			###	###	###
2008-Feb-05 Tue	###	###	###	###	609,948	0	41.7	41.7	0.0
2008-Feb-04 Mon	3	###	###	###	875,976	0	34.9	34.9	0.0
2008-Feb-01 Fri	###	###	###	3	1,024,359	0	73.0	73.0	0.2
2008-Jan-31 Thu	###	###	2.87	###			76.7	76.7	0.0
2008-Jan-30 Wed	###	###	###	3			85.0	85.0	0.2
2008-Jan-29 Tue	3	###	###	###			33.2	33.2	0.0
2008-Jan-25 Fri	###	3	2.84	3	1,048,227	3,060,822	###	###	0.2
2008-Jan-24 Thu	2.8	2.86	2.8	2.86	1,230,557	3,482,476	75.2	75.2	0.2
2008-Jan-23 Wed	2.7	2.8	2.57	2.75			65.4	65.4	###
2008-Jan-22 Tue	2.85	2.85	###	###	1,721,659	###	###	###	0.0
2008-Jan-21 Mon	2.89	###	2.8	2.86	1,676,140	###	###	###	0.2
2008-Jan-18 Fri	2.88	###	2.85	2.85			###	###	###
2008-Jan-17 Thu	###	###	###	###			37.4	37.4	0.0
2008-Jan-16 Wed	###	###	2.89	###			49.0	49.0	0.0
2008-Jan-15 Tue	###	###	###	###	1,008,657	0	###	###	0.0
2008-Jan-14 Mon	2.87	###	2.86	###	1,140,175	1,630,450	89.8	89.8	0.0
2008-Jan-11 Fri	###	###	###	###			###	###	0.0
2008-Jan-10 Thu	###	###	###	###	996,144	0	###	###	0.0
2008-Jan-09 Wed	2.82	###	2.8	2.86	830,649	###	###	###	0.2
2008-Jan-08 Tue	2.73	2.88	2.72	2.88			95.8	95.8	0.2
2008-Jan-07 Mon	2.85	###	2.73	2.76			###	###	0.2
2008-Jan-04 Fri	2.89	###	2.85	2.89	1,040,622	1,482,886	66.8	66.8	###
2008-Jan-03 Thu	###	###	2.88	###			###	###	0.0
2008-Jan-02 Wed	###	###	###	###			###	###	0.0
2007-Dec-31 Mon	###	###	2.88	###	832,376	1,198,621	76.5	76.5	0.0
2007-Dec-28 Fri	###	###	2.85	2.89			###	###	###
2007-Dec-27 Thu	###	###	2.84	###			68.1	68.1	0.0
2007-Dec-24 Mon	###	###	###	###	282,121	0	11.2	11.2	0.0
2007-Dec-21 Fri	###	###	###	3			28.6	28.6	0.2
2007-Dec-20 Thu	###	###	###	###			36.4	36.4	0.0
2007-Dec-19 Wed	###	3.22	###	3			14.1	14.1	0.2
2007-Dec-18 Tue	###	###	###	###	2,935,158	0	6.8	6.8	0.0
2007-Dec-17 Mon	###	###	###	###	825,257	0	###	###	0.0
2007-Dec-14 Fri	###	###	3.29	###			30.5	30.5	0.0
2007-Dec-13 Thu	###	###	###	###	547,072	0	###	###	0.0
2007-Dec-12 Wed	###	###	3.28	3.29	1,235,258	2,025,823	###	###	###
2007-Dec-11 Tue	###	###	3.29	###			28.8	28.8	0.0
2007-Dec-10 Mon	###	3.44	3.28	###			###	###	0.0
2007-Dec-07 Fri	###	3.47	###	3.47			90.7	90.7	0.2
2007-Dec-06 Thu	3.26	###	3.24	###			81.4	81.4	0.0
2007-Dec-05 Wed	###	3.23	###	3.22			###	###	0.2
2007-Dec-04 Tue	3.25	3.25	###	###			19.7	19.7	0.0
2007-Dec-03 Mon	###	###	3.25	3.27	820,679	###	20.8	20.8	###
2007-Nov-30 Fri	###	###	3.27	###	1,081,849	1,768,823	67.1	67.1	0.0
2007-Nov-29 Thu	###	###	3.29	###			###	###	0.0
2007-Nov-28 Wed	###	###	###	###			44.3	44.3	0.0
2007-Nov-27 Tue	###	###	3.26	###	736,789	###	31.6	31.6	0.0
2007-Nov-26 Mon	###	###	###	###	1,049,820	0	###	###	0.0
2007-Nov-23 Fri	3.44	3.44	3.26	###	657,258	###	21.8	21.8	0.0
2007-Nov-22 Thu	###	3.47	3.27	3.41	1,903,753	6,415,647	91.8	91.8	###
2007-Nov-21 Wed	###	###	3.26	3.28			###	###	0.2
2007-Nov-20 Tue	3.26	###	3.22	3.24			###	###	###
2007-Nov-19 Mon	###	###	3.27	3.28			25.3	25.3	0.2
2007-Nov-16 Fri	3.48	3.48	3.24	###	1,391,320	###	4.3	4.3	0.0
2007-Nov-15 Thu	3.48	3.48	3.42	3.44			###	###	0.2
2007-Nov-14 Wed	3.51	3.52	3.44	3.45			###	###	###
2007-Nov-13 Tue	3.5	3.55	3.42	3.45			24.8	24.8	###
2007-Nov-12 Mon	3.41	3.49	3.41	3.47	571,089	1,970,257	###	###	0.2
2007-Nov-09 Fri	3.47	3.52	3.44	3.5			###	###	0.3
2007-Nov-08 Thu	3.42	3.52	3.41	3.47	895,121	###	###	###	0.2
2007-Nov-07 Wed	3.49	3.5	3.42	3.49			###	###	###
2007-Nov-06 Tue	###	3.48	###	3.46			###	###	0.2
2007-Nov-05 Mon	3.43	3.49	###	3.43	848,121	1,479,971	80.6	80.6	0.2
2007-Nov-02 Fri	3.46	3.46	###	3.43	960,489	1,661,645	###	###	0.2
2007-Nov-01 Thu	3.46	3.55	3.46	3.55			80.8	80.8	###
2007-Oct-31 Wed	3.49	3.54	3.48	3.5			###	###	0.3
2007-Oct-30 Tue	3.5	3.52	3.47	3.51	584,322	###	69.6	69.6	###
2007-Oct-29 Mon	3.48	3.55	3.46	3.5			###	###	0.3
2007-Oct-26 Fri	3.46	3.52	3.44	3.47			67.1	67.1	0.2
2007-Oct-25 Thu	3.48	3.59	3.45	3.55	1,048,184	###	###	###	###
2007-Oct-24 Wed	3.49	3.5	3.45	3.49	515,648	1,791,876	###	###	###
2007-Oct-23 Tue	###	3.49	###	3.49			###	###	###
2007-Oct-22 Mon	###	###	###	###			###	###	0.0
2007-Oct-19 Fri	###	###	###	###			###	###	0.0
2007-Oct-18 Thu	3.42	3.44	###	3.4	1,313,271	2,258,826	28.3	28.3	0.2
2007-Oct-17 Wed	3.42	3.42	###	###	1,154,683	###	###	###	0.0
2007-Oct-16 Tue	3.42	3.42	###	###	678,557	###	19.5	19.5	0.0
2007-Oct-15 Mon	###	3.42	###	3.41	773,151	1,322,088	81.2	81.2	###
2007-Oct-12 Fri	###	###	###	###	760,982	0	80.9	80.9	0.0
2007-Oct-11 Thu	###	###	###	###	1,060,078	0	###	###	0.0
2007-Oct-10 Wed	###	###	3.27	###	1,505,155	2,460,928	24.3	24.3	0.0
2007-Oct-09 Tue	3.26	###	3.25	###	942,542	###	86.9	86.9	0.0
2007-Oct-08 Mon	###	###	3.23	3.25	1,022,584	1,651,473	16.5	16.5	0.2
2007-Oct-05 Fri	###	###	3.22	3.27	1,036,571	1,668,879	###	###	###
2007-Oct-04 Thu	###	###	###	###	1,745,647	0	73.1	73.1	0.0
2007-Oct-03 Wed	###	3.4	###	###	9,487,373	###	35.5	35.5	0.0
2007-Oct-02 Tue	###	3.44	###	3.4			###	###	0.2
2007-Oct-01 Mon	###	###	###	###	369,753	0	###	###	0.0
2007-Sep-28 Fri	###	###	###	###	2,237,585	0	76.4	76.4	0.0
2007-Sep-27 Thu	###	###	###	###	1,665,357	0	###	###	0.0
2007-Sep-26 Wed	###	###	###	###	866,525	0	24.9	24.9	0.0
2007-Sep-25 Tue	3.29	###	3.29	###			79.1	79.1	0.0
2007-Sep-24 Mon	3.25	###	3.24	3.29	825,644	1,337,543	73.4	73.4	###
2007-Sep-21 Fri	###	###	3.2	3.2	1,259,575	2,015,320	###	###	0.2
2007-Sep-20 Thu	3.45	3.45	###	###			13.4	13.4	0.0
2007-Sep-19 Wed	3.4	3.43	###	3.43			###	###	0.2
2007-Sep-18 Tue	3.42	3.46	###	###			20.9	20.9	0.0
2007-Sep-17 Mon	###	3.49	###	3.49			92.3	92.3	###
2007-Sep-14 Fri	3.41	3.41	###	###			###	###	0.0
2007-Sep-13 Thu	3.48	3.49	###	3.43	785,921	###	###	###	0.2
2007-Sep-12 Wed	3.48	3.52	3.41	3.48			75.5	75.5	0.2
2007-Sep-11 Tue	3.41	3.5	3.4	3.46	724,850	###	80.6	80.6	0.2
2007-Sep-10 Mon	3.4	3.47	3.4	3.44			76.1	76.1	0.2
2007-Sep-07 Fri	3.5	3.54	3.43	3.45	570,571	###	19.4	19.4	###
2007-Sep-06 Thu	3.52	3.57	3.46	3.53	518,726	1,823,321	68.0	68.0	0.3
2007-Sep-05 Wed	3.54	3.57	3.51	3.55	906,474	###	###	###	###
2007-Sep-04 Tue	3.43	3.53	3.4	3.46			74.5	74.5	0.2
2007-Sep-03 Mon	3.45	3.48	3.4	3.43			32.1	32.1	0.2
2007-Aug-31 Fri	3.43	3.52	###	###			###	###	0.0
2007-Aug-30 Thu	3.4	3.5	3.4	3.41	570,221	###	###	###	###
2007-Aug-29 Wed	3.41	3.45	###	###			12.6	12.6	0.0
2007-Aug-28 Tue	3.58	3.58	3.41	3.46			10.8	10.8	0.2
2007-Aug-27 Mon	3.59	###	3.42	3.58	718,342	###	32.7	32.7	0.3
2007-Aug-24 Fri	3.46	3.56	3.41	3.51			79.3	79.3	###
2007-Aug-23 Thu	3.51	3.58	###	3.54	1,133,453	2,028,880	65.3	65.3	0.3
2007-Aug-22 Wed	###	3.46	###	3.43			###	###	0.2
2007-Aug-21 Tue	###	3.27	###	3.22	815,382	1,333,149	###	###	0.2
2007-Aug-20 Mon	###	###	###	3.22	1,337,950	0	73.0	73.0	0.2
2007-Aug-17 Fri	3.2	###	###	###	957,755	0	20.9	20.9	0.0
2007-Aug-16 Thu	###	###	###	3.2			###	###	0.2
2007-Aug-15 Wed	3.26	###	3.22	###	1,325,658	###	91.8	91.8	0.0
2007-Aug-14 Tue	###	###	3.26	3.27	1,155,376	###	45.2	45.2	###
2007-Aug-13 Mon	###	3.48	3.28	###			35.0	35.0	0.0
2007-Aug-10 Fri	###	###	###	3.26			27.7	27.7	0.2
2007-Aug-09 Thu	3.45	3.5	3.21	3.4			22.0	22.0	0.2
2007-Aug-08 Wed	3.42	3.52	3.4	3.46	1,680,086	###	###	###	0.2
2007-Aug-07 Tue	3.25	###	3.24	###			###	###	0.0
2007-Aug-06 Mon	3.24	3.28	###	###	997,876	###	###	###	0.0
2007-Aug-03 Fri	3.25	###	3.21	3.25			69.9	69.9	0.2
2007-Aug-02 Thu	###	###	3.2	3.25	1,715,742	2,745,187	32.9	32.9	0.2
2007-Aug-01 Wed	3.25	###	3.24	3.27			92.8	92.8	###
2007-Jul-31 Tue	###	3.42	###	###	2,089,078	3,572,323	###	###	0.0
2007-Jul-30 Mon	###	###	###	###	1,920,521	0	29.2	29.2	0.0
2007-Jul-27 Fri	###	3.5	###	###	2,050,046	3,587,580	###	###	0.0
2007-Jul-26 Thu	3.55	3.55	3.41	3.41			10.2	10.2	###
2007-Jul-25 Wed	3.53	3.55	3.48	3.53	850,977	2,991,184	66.5	66.5	0.3
2007-Jul-24 Tue	3.52	###	3.5	3.58			###	###	0.3
2007-Jul-23 Mon	###	###	3.48	3.48	779,947	###	###	###	0.2
2007-Jul-20 Fri	###	###	3.56	###			###	###	0.0
2007-Jul-19 Thu	###	###	3.53	3.58			###	###	0.3
2007-Jul-18 Wed	3.72	3.72	3.48	3.53			###	###	0.3
2007-Jul-17 Tue	3.75	3.75	3.7	3.72			31.7	31.7	0.3
2007-Jul-16 Mon	3.8	3.85	3.76	3.76			###	###	0.3
2007-Jul-13 Fri	3.8	###	3.77	3.82			###	###	0.3
2007-Jul-12 Thu	3.72	3.84	3.72	3.77	886,985	###	75.3	75.3	###
2007-Jul-11 Wed	###	3.74	###	3.7	1,120,126	###	###	###	0.3
2007-Jul-10 Tue	3.53	3.7	3.5	###			88.5	88.5	0.0
2007-Jul-09 Mon	3.7	3.7	3.54	###	1,061,144	3,841,341	###	###	0.0
2007-Jul-06 Fri	###	3.7	###	3.7	1,225,848	###	###	###	0.3
2007-Jul-05 Thu	###	3.7	###	###	1,765,580	3,266,323	###	###	0.0
2007-Jul-04 Wed	3.76	3.77	###	###			###	###	0.0
2007-Jul-03 Tue	3.83	3.85	3.75	3.79			###	###	###
2007-Jul-02 Mon	3.78	3.89	3.78	3.85	965,184	3,701,480	###	###	0.3
2007-Jun-29 Fri	3.82	###	3.75	3.85			###	###	0.3
2007-Jun-28 Thu	###	###	3.85	###	2,635,125	###	32.0	32.0	0.0
2007-Jun-27 Wed	###	###	###	###	1,068,750	0	###	###	0.0
2007-Jun-26 Tue	3.82	###	3.81	3.86			###	###	0.3
2007-Jun-25 Mon	3.84	3.84	###	3.76			24.6	24.6	0.3
2007-Jun-22 Fri	###	###	###	###	2,425,375	0	###	###	0.0
2007-Jun-21 Thu	###	###	4	###			13.0	13.0	0.0
2007-Jun-20 Wed	###	###	###	###			###	###	0.0
2007-Jun-19 Tue	3.81	###	3.79	4	1,956,773	3,708,084	###	###	0.3
2007-Jun-18 Mon	3.84	3.89	3.77	3.88			76.5	76.5	0.3
2007-Jun-15 Fri	3.76	3.84	3.72	3.84			###	###	0.3
2007-Jun-14 Thu	3.72	3.78	3.7	3.76	2,170,875	8,119,072	###	###	0.3
2007-Jun-13 Wed	###	3.71	###	###	1,974,078	###	###	###	0.0
2007-Jun-12 Tue	###	3.7	###	###			73.5	73.5	0.0
2007-Jun-08 Fri	###	###	###	###	1,164,456	0	74.1	74.1	0.0
2007-Jun-07 Thu	###	3.74	###	3.7	1,145,850	###	68.0	68.0	0.3
2007-Jun-06 Wed	###	3.77	###	3.75			###	###	0.3
2007-Jun-05 Tue	3.74	3.77	###	3.71	934,825	1,762,145	###	###	###
2007-Jun-04 Mon	###	3.78	###	3.74			83.3	83.3	0.3
2007-Jun-01 Fri	###	3.85	###	###			###	###	0.0
2007-May-31 Thu	0	0	0	0	0				0.0
2007-May-30 Wed	0	0	0	0	0				0.0
2007-May-29 Tue	0	0	0	0	0				0.0
2007-May-28 Mon	###	3.73	###	3.72	1,178,588	###	###	###	0.3
2007-May-25 Fri	###	3.75	###	###			###	###	0.0
2007-May-24 Thu	3.78	3.78	###	###	1,323,175	###	###	###	0.0
2007-May-23 Wed	3.8	3.89	3.78	3.79	554,554	###	###	###	###
2007-May-22 Tue	3.89	###	3.79	3.85	865,781	1,640,654	29.4	29.4	0.3
2007-May-21 Mon	3.89	###	3.8	###	814,682	###	###	###	0.0
2007-May-18 Fri	3.88	###	3.76	3.8			20.2	20.2	###
2007-May-17 Thu	3.89	###	3.76	3.89	375,552	###	65.4	65.4	0.3
2007-May-16 Wed	3.8	###	3.8	3.86	697,070	###	81.0	81.0	0.3
2007-May-15 Tue	3.7	3.78	3.7	3.78	597,645	###	###	###	0.3
2007-May-14 Mon	3.75	3.87	3.71	3.78	860,283	3,260,472	74.7	74.7	0.3
2007-May-11 Fri	###	3.75	3.57	3.71			###	###	###
2007-May-10 Thu	3.57	###	3.55	3.58	2,100,742	###	66.6	66.6	0.3
2007-May-09 Wed	3.51	3.59	3.49	3.51			66.6	66.6	###
2007-May-08 Tue	3.5	3.57	3.45	3.5	4,629,651	16,250,075	71.5	71.5	0.3
2007-May-07 Mon	3.54	3.56	3.45	3.47	396,021	1,388,053	###	###	0.2
2007-May-04 Fri	3.5	3.53	3.47	3.53			###	###	0.3
2007-May-03 Thu	3.59	3.59	3.47	3.5			12.3	12.3	0.3
2007-May-02 Wed	3.46	###	3.46	3.58	650,144	1,124,749	###	###	0.3
2007-May-01 Tue	3.48	3.53	3.44	3.47	770,642	2,685,687	44.0	44.0	0.2
2007-Apr-30 Mon	3.43	3.49	3.43	3.47			###	###	0.2
2007-Apr-27 Fri	3.41	3.42	###	3.4	1,208,122	2,065,888	###	###	0.2
2007-Apr-26 Thu	###	3.45	###	3.43			###	###	0.2
2007-Apr-24 Tue	3.45	3.45	###	3.4			###	###	0.2
2007-Apr-23 Mon	3.42	3.45	###	3.42			69.8	69.8	0.2
2007-Apr-20 Fri	3.45	3.45	###	3.4			###	###	0.2
2007-Apr-19 Thu	3.46	3.49	###	3.45			47.0	47.0	###
2007-Apr-18 Wed	3.47	3.52	3.45	3.48			66.6	66.6	0.2
2007-Apr-17 Tue	3.45	3.47	3.4	3.44	887,624	3,048,988	###	###	0.2
2007-Apr-16 Mon	3.45	3.5	3.42	3.49	1,443,783	4,995,489	74.2	74.2	###
2007-Apr-13 Fri	3.43	3.48	###	3.43	2,268,854	###	###	###	0.2
2007-Apr-12 Thu	###	3.4	###	3.4	1,064,677	1,809,950	###	###	0.2
2007-Apr-11 Wed	###	###	3.27	###			###	###	0.0
2007-Apr-10 Tue	3.28	###	3.26	###	784,780	###	###	###	0.0
2007-Apr-05 Thu	###	###	3.26	3.28	369,526	602,327	###	###	0.2
2007-Apr-04 Wed	3.29	###	3.25	###			73.1	73.1	0.0
2007-Apr-03 Tue	3.25	3.26	###	3.26			###	###	0.2
2007-Apr-02 Mon	3.27	3.28	3.21	3.21			###	###	###
2007-Mar-30 Fri	3.28	3.28	3.21	3.28			60.4	60.4	0.2
2007-Mar-29 Thu	3.23	3.29	3.23	3.26			###	###	0.2
2007-Mar-28 Wed	3.22	3.28	3.22	3.25			78.1	78.1	0.2
2007-Mar-27 Tue	###	###	3.25	3.26			###	###	0.2
2007-Mar-26 Mon	3.28	###	3.24	###			###	###	0.0
2007-Mar-23 Fri	3.26	3.27	3.21	3.23	3,229,173	10,462,520	25.2	25.2	###
2007-Mar-22 Thu	3.22	3.29	###	3.24			###	###	###
2007-Mar-21 Wed	3.2	3.21	###	3.2	754,477	###	###	###	0.2
2007-Mar-20 Tue	###	3.2	###	3.2			###	###	0.2
2007-Mar-19 Mon	###	3.2	###	###			###	###	0.0
2007-Mar-16 Fri	###	###	###	###			###	###	0.0
2007-Mar-15 Thu	3.2	3.2	###	###	2,148,070	###	17.4	17.4	0.0
2007-Mar-14 Wed	###	###	###	###			###	###	0.0
2007-Mar-13 Tue	3.22	3.23	###	###			###	###	0.0
2007-Mar-12 Mon	###	3.25	###	3.21	1,236,253	###	77.3	77.3	###
2007-Mar-09 Fri	###	###	###	###			###	###	0.0
2007-Mar-08 Thu	###	###	###	###	1,237,553	0	###	###	0.0
2007-Mar-07 Wed	###	###	###	###			30.5	30.5	0.0
2007-Mar-06 Tue	###	###	###	###			57.5	57.5	0.0
2007-Mar-05 Mon	###	###	###	###	988,776	0	###	###	0.0
2007-Mar-02 Fri	###	###	###	###	813,957	0	25.2	25.2	0.0
2007-Mar-01 Thu	###	###	###	###			###	###	0.0
2007-Feb-28 Wed	3	###	###	###			###	###	0.0
2007-Feb-27 Tue	###	###	###	###			42.2	42.2	0.0
2007-Feb-26 Mon	###	###	###	###	1,712,028	0	78.1	78.1	0.0
2007-Feb-23 Fri	###	###	###	###	1,270,487	0	###	###	0.0
2007-Feb-22 Thu	3	###	###	###	1,894,040	0	###	###	0.0
2007-Feb-21 Wed	###	###	###	###			###	###	0.0
2007-Feb-20 Tue	###	###	###	###			19.4	19.4	0.0
2007-Feb-19 Mon	###	###	###	###			34.2	34.2	0.0
2007-Feb-16 Fri	###	###	###	###			###	###	0.0
2007-Feb-15 Thu	###	###	###	###			###	###	0.0
2007-Feb-14 Wed	###	###	###	###			###	###	0.0
2007-Feb-13 Tue	###	###	###	###			26.8	26.8	0.0
2007-Feb-12 Mon	###	###	###	###			###	###	0.0
2007-Feb-09 Fri	3.29	3.29	###	###			8.1	8.1	0.0
2007-Feb-08 Thu	3.29	3.29	3.26	3.26	3,371,427	11,041,423	###	###	0.2
2007-Feb-07 Wed	3.25	###	3.22	###	1,003,753	1,616,042	###	###	0.0
2007-Feb-06 Tue	###	###	###	3.24			82.7	82.7	###
2007-Feb-05 Mon	###	3.2	###	###			83.3	83.3	0.0
2007-Feb-02 Fri	###	###	###	###			65.7	65.7	0.0
2007-Feb-01 Thu	###	###	###	###			###	###	0.0
2007-Jan-31 Wed	###	###	###	###	662,375	0	###	###	0.0
2007-Jan-30 Tue	###	###	###	###			###	###	0.0
2007-Jan-29 Mon	###	###	###	###			27.4	27.4	0.0
2007-Jan-25 Thu	###	###	###	###			70.3	70.3	0.0
2007-Jan-24 Wed	###	###	###	###	892,176	0	###	###	0.0
2007-Jan-23 Tue	###	###	###	###	1,732,827	0	###	###	0.0
2007-Jan-22 Mon	###	###	###	###	865,354	0	34.3	34.3	0.0
2007-Jan-19 Fri	###	###	###	###			###	###	0.0
2007-Jan-18 Thu	###	###	###	###			###	###	0.0
2007-Jan-17 Wed	###	3.2	###	###	458,745	###	14.4	14.4	0.0
2007-Jan-16 Tue	###	3.2	###	3.2			89.9	89.9	0.2
2007-Jan-15 Mon	###	###	###	###			11.1	11.1	0.0
2007-Jan-12 Fri	###	3.2	###	###	1,335,859	2,137,374	###	###	0.0
2007-Jan-11 Thu	###	###	###	###	1,406,021	0	91.1	91.1	0.0
2007-Jan-10 Wed	2.88	###	2.88	###			###	###	0.0
2007-Jan-09 Tue	###	###	2.85	2.86			21.5	21.5	0.2
2007-Jan-08 Mon	2.89	###	2.86	2.86	450,352	###	###	###	0.2
2007-Jan-05 Fri	2.87	###	2.86	2.89			###	###	###
2007-Jan-04 Thu	###	###	2.89	2.89			42.3	42.3	###
2007-Jan-03 Wed	###	###	2.88	###			###	###	0.0
2007-Jan-02 Tue	###	###	2.89	###			###	###	0.0
2006-Dec-29 Fri	2.86	###	2.86	###			###	###	0.0
2006-Dec-28 Thu	###	###	###	###			###	###	0.0
2006-Dec-27 Wed	###	###	2.86	###			###	###	0.0
2006-Dec-22 Fri	2.85	###	2.85	###	320,071	###	87.1	87.1	0.0
2006-Dec-21 Thu	###	###	2.82	2.86			10.1	10.1	0.2
2006-Dec-20 Wed	###	###	3	3			11.7	11.7	0.2
2006-Dec-19 Tue	###	###	###	###	1,524,573	0	90.2	90.2	0.0
2006-Dec-18 Mon	###	###	###	###	720,684	0	66.3	66.3	0.0
2006-Dec-15 Fri	###	###	###	###			29.0	29.0	0.0
2006-Dec-14 Thu	###	###	###	###			63.2	63.2	0.0
2006-Dec-13 Wed	###	###	###	###	625,488	0	25.6	25.6	0.0
2006-Dec-12 Tue	###	###	###	###			###	###	0.0
2006-Dec-11 Mon	###	###	###	###	617,925	0	67.3	67.3	0.0
2006-Dec-08 Fri	2.86	###	2.86	###			79.5	79.5	0.0
2006-Dec-07 Thu	2.88	###	2.88	###	844,044	1,215,423	78.9	78.9	0.0
2006-Dec-06 Wed	2.88	###	2.85	2.88	871,743	###	###	###	0.2
2006-Dec-05 Tue	2.89	###	2.85	2.88	386,988	551,457	###	###	0.2
2006-Dec-04 Mon	2.86	###	2.86	2.89	492,953	704,922	77.7	77.7	###
2006-Dec-01 Fri	###	###	2.85	2.86	251,843	358,876	###	###	0.2
2006-Nov-30 Thu	###	###	2.88	###	352,070	506,980	70.0	70.0	0.0
2006-Nov-29 Wed	2.88	###	2.87	###	889,240	1,276,059	###	###	0.0
2006-Nov-28 Tue	2.86	2.89	2.84	2.87			###	###	###
2006-Nov-27 Mon	2.87	###	2.86	2.89	264,581	378,350	###	###	###
2006-Nov-24 Fri	2.89	2.89	2.86	2.87	562,274	###	26.4	26.4	###
2006-Nov-23 Thu	2.87	2.88	2.86	2.87			###	###	###
2006-Nov-22 Wed	2.87	###	2.84	###			70.9	70.9	0.0
2006-Nov-21 Tue	2.82	2.88	2.81	2.88			###	###	0.2
2006-Nov-20 Mon	2.85	2.88	2.8	2.81			###	###	###
2006-Nov-17 Fri	2.83	2.85	2.81	2.85			71.7	71.7	###
2006-Nov-16 Thu	2.81	2.84	2.81	2.83			80.8	80.8	0.2
2006-Nov-15 Wed	2.82	2.83	2.81	2.82			68.4	68.4	###
2006-Nov-14 Tue	2.85	2.86	2.8	2.8			###	###	0.2
2006-Nov-13 Mon	2.85	2.86	2.82	2.84	468,585	1,330,781	###	###	0.2
2006-Nov-10 Fri	2.82	2.84	2.82	2.84			68.5	68.5	0.2
2006-Nov-09 Thu	2.8	2.84	2.8	2.81	510,447	###	###	###	###
2006-Nov-08 Wed	2.81	2.83	2.8	2.8	357,040	###	###	###	0.2
2006-Nov-07 Tue	2.81	2.84	2.8	2.83			75.7	75.7	0.2
2006-Nov-06 Mon	2.82	2.85	2.8	2.8			###	###	0.2
2006-Nov-03 Fri	2.84	2.85	2.8	2.81	665,349	###	24.0	24.0	###
2006-Nov-02 Thu	2.82	2.84	2.79	2.83			###	###	0.2
2006-Nov-01 Wed	2.81	2.85	2.81	2.84			74.9	74.9	0.2
2006-Oct-31 Tue	2.83	2.83	2.79	2.81			###	###	###
2006-Oct-30 Mon	2.77	2.83	2.77	2.82	559,429	###	###	###	###
2006-Oct-27 Fri	2.8	2.8	2.77	2.77	363,179	1,011,453	###	###	0.2
2006-Oct-26 Thu	2.77	2.8	2.76	2.78			67.2	67.2	0.2
2006-Oct-25 Wed	2.77	2.78	2.76	2.77			65.6	65.6	0.2
2006-Oct-24 Tue	2.77	2.8	2.76	2.77			73.7	73.7	0.2
2006-Oct-23 Mon	2.77	2.78	2.75	2.78	405,024	###	###	###	0.2
2006-Oct-20 Fri	2.76	2.79	2.76	2.76			66.8	66.8	0.2
2006-Oct-19 Thu	2.77	2.78	2.74	2.74			25.2	25.2	0.2
2006-Oct-18 Wed	2.77	2.78	2.74	2.76			27.0	27.0	0.2
2006-Oct-17 Tue	2.77	2.77	2.74	2.76			37.7	37.7	0.2
2006-Oct-16 Mon	2.76	2.79	2.74	2.76			###	###	0.2
2006-Oct-13 Fri	2.79	2.79	2.74	2.76			21.8	21.8	0.2
2006-Oct-12 Thu	2.79	2.79	2.73	2.75			###	###	###
2006-Oct-11 Wed	2.8	2.82	2.78	2.78			###	###	0.2
2006-Oct-10 Tue	2.8	2.81	2.78	2.8	272,823	762,540	61.6	61.6	0.2
2006-Oct-09 Mon	2.81	2.85	2.77	2.77	514,877	###	19.3	19.3	0.2
2006-Oct-06 Fri	2.79	2.82	2.77	2.8			###	###	0.2
2006-Oct-05 Thu	2.78	2.78	2.77	2.78			63.5	63.5	0.2
2006-Oct-04 Wed	2.76	2.79	2.76	2.77			###	###	0.2
2006-Oct-03 Tue	2.76	2.78	2.75	2.77	472,056	###	72.7	72.7	0.2
2006-Oct-02 Mon	2.77	2.78	2.75	2.77	176,974	###	63.4	63.4	0.2
2006-Sep-29 Fri	2.74	2.77	2.74	2.77			71.5	71.5	0.2
2006-Sep-28 Thu	2.72	2.76	2.71	2.75			###	###	###
2006-Sep-27 Wed	2.73	2.75	2.7	2.74			59.5	59.5	0.2
2006-Sep-26 Tue	2.75	2.75	2.7	2.7			###	###	0.2
2006-Sep-25 Mon	2.74	2.75	###	2.75			###	###	###
2006-Sep-22 Fri	###	2.75	###	2.74			###	###	0.2
2006-Sep-21 Thu	2.71	2.75	###	2.7	1,044,740	###	35.9	35.9	0.2
2006-Sep-20 Wed	2.75	2.77	2.7	2.77	561,888	###	78.6	78.6	0.2
2006-Sep-19 Tue	2.73	2.78	2.72	2.72	690,628	1,899,227	###	###	0.2
2006-Sep-18 Mon	2.7	2.78	2.7	2.72			73.8	73.8	0.2
2006-Sep-15 Fri	2.77	2.78	###	###			6.2	6.2	0.0
2006-Sep-14 Thu	2.79	2.8	2.74	2.77			###	###	0.2
2006-Sep-13 Wed	2.74	2.79	2.7	2.79			82.1	82.1	###
2006-Sep-12 Tue	2.7	2.78	2.7	2.75			91.7	91.7	###
2006-Sep-11 Mon	2.73	2.74	###	2.71	494,275	677,156	42.4	42.4	###
2006-Sep-08 Fri	2.71	2.74	###	2.72	384,347	526,555	###	###	0.2
2006-Sep-07 Thu	2.73	2.75	###	2.72	327,885	450,841	27.3	27.3	0.2
2006-Sep-06 Wed	2.77	2.78	2.73	2.76			34.0	34.0	0.2
2006-Sep-05 Tue	2.8	2.8	2.73	2.76			19.5	19.5	0.2
2006-Sep-04 Mon	2.77	2.82	2.72	2.82	1,066,240	2,953,484	###	###	###
2006-Sep-01 Fri	2.72	2.79	2.71	2.76			###	###	0.2
2006-Aug-31 Thu	###	2.72	###	2.7			73.1	73.1	0.2
2006-Aug-30 Wed	###	###	###	###			29.4	29.4	0.0
2006-Aug-29 Tue	###	###	###	###			###	###	0.0
2006-Aug-28 Mon	###	###	###	###	612,778	0	73.1	73.1	0.0
2006-Aug-25 Fri	###	###	###	###	1,615,171	0	###	###	0.0
2006-Aug-24 Thu	###	###	###	###	1,517,920	0	###	###	0.0
2006-Aug-23 Wed	###	###	###	###			###	###	0.0
2006-Aug-22 Tue	2.59	###	2.57	###			71.0	71.0	0.0
2006-Aug-21 Mon	2.59	###	2.57	2.59	359,326	###	###	###	0.2
2006-Aug-18 Fri	###	###	2.56	2.59	1,106,041	###	###	###	0.2
2006-Aug-17 Thu	2.58	###	2.58	###			###	###	0.0
2006-Aug-16 Wed	2.58	###	2.57	2.57	815,970	1,048,521	###	###	###
2006-Aug-15 Tue	2.58	2.59	2.55	2.57	1,501,876	3,859,821	###	###	###
2006-Aug-14 Mon	2.55	2.56	2.53	2.56	558,687	1,421,858	###	###	0.2
2006-Aug-11 Fri	2.56	2.56	2.53	2.53	297,284	756,587	###	###	###
2006-Aug-10 Thu	2.58	2.58	2.53	2.55			###	###	0.2
2006-Aug-09 Wed	2.57	2.58	2.55	2.55	735,274	1,885,977	30.8	30.8	0.2
2006-Aug-08 Tue	2.57	2.58	2.55	2.58			65.5	65.5	0.2
2006-Aug-07 Mon	2.58	2.58	2.55	2.55	351,950	902,751	###	###	0.2
2006-Aug-04 Fri	2.57	2.58	2.56	2.58			76.0	76.0	0.2
2006-Aug-03 Thu	2.58	2.58	2.56	2.57			###	###	###
2006-Aug-02 Wed	2.55	2.58	2.54	2.57			###	###	###
2006-Aug-01 Tue	###	###	2.55	2.56	594,976	###	24.0	24.0	0.2
2006-Jul-31 Mon	2.59	2.59	2.57	2.59			###	###	0.2
2006-Jul-28 Fri	2.57	###	2.55	2.56			###	###	0.2
2006-Jul-27 Thu	2.56	###	2.55	###	1,165,229	###	###	###	0.0
2006-Jul-26 Wed	2.59	###	2.55	2.55			28.5	28.5	0.2
2006-Jul-25 Tue	###	###	2.57	###	912,952	1,173,143	33.7	33.7	0.0
2006-Jul-24 Mon	2.59	2.59	2.57	2.57			33.4	33.4	###
2006-Jul-21 Fri	###	###	2.59	###	1,580,828	2,047,172	###	###	0.0
2006-Jul-20 Thu	2.58	###	2.58	###	1,231,548	###	76.1	76.1	0.0
2006-Jul-19 Wed	2.53	2.58	2.53	2.57	1,766,021	4,512,183	85.1	85.1	###
2006-Jul-18 Tue	2.55	2.57	2.52	2.52	1,613,080	4,105,288	28.0	28.0	###
2006-Jul-17 Mon	2.57	2.57	2.51	2.55			35.2	35.2	0.2
2006-Jul-14 Fri	###	###	2.55	2.56	1,285,684	1,639,247	###	###	0.2
2006-Jul-13 Thu	###	###	###	###	1,186,226	0	###	###	0.0
2006-Jul-12 Wed	###	###	###	###	2,012,584	0	###	###	0.0
2006-Jul-11 Tue	###	###	2.59	###	4,429,583	###	75.0	75.0	0.0
2006-Jul-10 Mon	2.59	###	2.54	2.58			###	###	0.2
2006-Jul-07 Fri	0	0	0	0	0				0.0
2006-Jul-06 Thu	0	0	0	0	0				0.0
2006-Jul-05 Wed	2.75	2.81	2.75	2.78	502,422	###	###	###	0.2
2006-Jul-04 Tue	2.74	2.8	2.71	2.75	916,724	2,525,574	70.2	70.2	###
2006-Jul-03 Mon	2.77	2.81	2.72	2.72			17.4	17.4	0.2
2006-Jun-30 Fri	2.79	2.79	2.75	2.75			###	###	###
2006-Jun-28 Wed	2.76	2.79	2.74	2.75			30.8	30.8	###
2006-Jun-27 Tue	2.83	2.83	2.75	2.81	221,373	###	###	###	###
2006-Jun-26 Mon	2.8	2.85	2.78	2.82	187,474	###	###	###	###
2006-Jun-23 Fri	###	###	2.84	2.88			###	###	0.2
2006-Jun-22 Thu	###	###	2.89	###			###	###	0.0
2006-Jun-21 Wed	###	###	###	###	298,123	0	###	###	0.0
2006-Jun-20 Tue	2.86	###	2.86	###	410,676	###	85.0	85.0	0.0
2006-Jun-19 Mon	2.86	2.88	2.83	2.85			###	###	###
2006-Jun-16 Fri	###	###	2.86	2.88	620,582	###	21.5	21.5	0.2
2006-Jun-15 Thu	###	###	2.81	2.88			###	###	0.2
2006-Jun-14 Wed	2.84	###	2.83	###	479,151	###	86.8	86.8	0.0
2006-Jun-13 Tue	2.81	###	2.8	2.84	568,122	795,370	###	###	0.2
2006-Jun-09 Fri	2.87	###	2.81	###	447,889	629,284	78.4	78.4	0.0
2006-Jun-08 Thu	2.8	2.89	2.8	2.85			91.0	91.0	###
2006-Jun-07 Wed	2.79	2.84	2.77	2.83	285,627	801,183	###	###	0.2
2006-Jun-06 Tue	###	###	2.77	2.79			10.2	10.2	###
2006-Jun-05 Mon	2.84	###	2.78	###			84.4	84.4	0.0
2006-Jun-02 Fri	2.79	2.82	2.75	2.82			80.0	80.0	###
2006-Jun-01 Thu	2.76	2.82	2.73	2.76			68.1	68.1	0.2
2006-May-31 Wed	2.8	2.8	2.72	2.75	433,454	###	20.0	20.0	###
2006-May-30 Tue	2.78	2.84	2.77	2.82			###	###	###
2006-May-29 Mon	2.75	2.8	2.73	2.75	496,287	###	65.8	65.8	###
2006-May-26 Fri	2.79	2.79	###	2.72			10.5	10.5	0.2
2006-May-25 Thu	###	2.78	###	2.74			87.5	87.5	0.2
2006-May-24 Wed	2.74	2.76	###	###	449,751	620,656	###	###	0.0
2006-May-23 Tue	2.79	2.87	2.71	2.72			###	###	0.2
2006-May-22 Mon	2.79	2.79	2.74	2.74	283,087	###	###	###	0.2
2006-May-19 Fri	2.75	2.76	2.71	2.72			###	###	0.2
2006-May-18 Thu	2.72	2.8	2.7	2.72	346,889	953,944	###	###	0.2
2006-May-17 Wed	2.75	2.79	###	2.78	632,752	882,689	###	###	0.2
2006-May-16 Tue	###	2.82	###	2.78	515,745	###	94.7	94.7	0.2
2006-May-15 Mon	2.7	2.72	###	###	284,643	###	41.4	41.4	0.0
2006-May-12 Fri	2.8	2.8	2.71	2.77			###	###	0.2
2006-May-11 Thu	2.81	2.81	2.77	2.8	245,782	###	###	###	0.2
2006-May-10 Wed	2.84	2.84	2.8	2.8	212,822	600,158	###	###	0.2
2006-May-09 Tue	2.86	2.86	2.8	2.8	120,583	341,249	###	###	0.2
2006-May-08 Mon	2.85	2.87	2.83	2.84	165,421	471,449	###	###	0.2
2006-May-05 Fri	2.81	2.85	2.8	2.85	168,180	###	###	###	###
2006-May-04 Thu	2.85	###	2.8	2.81			###	###	###
2006-May-03 Wed	2.85	2.88	2.82	2.84			34.3	34.3	0.2
2006-May-02 Tue	2.81	2.89	2.81	2.85	526,776	###	###	###	###
2006-May-01 Mon	2.83	2.84	2.78	2.79	320,329	900,124	23.4	23.4	###
2006-Apr-28 Fri	2.89	###	2.75	2.81			16.8	16.8	###
2006-Apr-27 Thu	2.86	###	2.86	2.88	1,501,128	###	###	###	0.2
2006-Apr-26 Wed	2.84	###	2.83	2.85			###	###	###
2006-Apr-24 Mon	2.78	2.84	2.72	2.78			###	###	0.2
2006-Apr-21 Fri	2.71	2.76	2.71	2.75	409,055	###	###	###	###
2006-Apr-20 Thu	2.77	2.77	2.7	2.7	344,184	941,343	15.3	15.3	0.2
2006-Apr-19 Wed	2.85	2.87	2.75	2.78			###	###	0.2
2006-Apr-18 Tue	2.88	2.88	2.82	2.84	566,243	###	###	###	0.2
2006-Apr-13 Thu	2.84	2.88	2.84	2.85	608,422	1,740,086	72.9	72.9	###
2006-Apr-11 Tue	2.84	2.86	2.82	2.84			###	###	0.2
2006-Apr-10 Mon	2.86	2.87	2.81	2.86			72.0	72.0	0.2
2006-Apr-07 Fri	###	###	2.89	###	408,227	589,888	###	###	0.0
2006-Apr-06 Thu	###	###	2.88	###	848,776	###	###	###	0.0
2006-Apr-05 Wed	2.86	###	2.85	2.89			74.8	74.8	###
2006-Apr-04 Tue	2.85	###	2.85	2.86			73.7	73.7	0.2
2006-Apr-03 Mon	2.76	2.85	2.76	2.83	942,348	2,643,286	85.5	85.5	0.2
2006-Mar-31 Fri	2.73	2.85	2.73	2.76			###	###	0.2
2006-Mar-30 Thu	2.73	2.73	2.71	2.73	898,380	###	###	###	###
2006-Mar-29 Wed	2.71	2.75	2.7	2.71			###	###	###
2006-Mar-28 Tue	2.76	2.77	###	2.72	1,445,182	2,001,577	20.4	20.4	0.2
2006-Mar-27 Mon	2.73	2.78	2.71	2.74	692,978	1,902,224	65.5	65.5	0.2
2006-Mar-24 Fri	###	2.7	###	###	478,170	645,529	###	###	0.0
2006-Mar-23 Thu	###	2.7	###	###			65.8	65.8	0.0
2006-Mar-22 Wed	###	2.71	###	###			###	###	0.0
2006-Mar-21 Tue	###	2.7	###	###	592,059	799,279	###	###	0.0
2006-Mar-20 Mon	2.71	2.72	###	2.7			31.6	31.6	0.2
2006-Mar-17 Fri	2.73	2.74	###	2.7	1,553,255	2,127,959	###	###	0.2
2006-Mar-16 Thu	2.75	2.76	###	2.74	1,175,346	1,621,977	###	###	0.2
2006-Mar-15 Wed	2.71	2.74	2.7	2.72			###	###	0.2
2006-Mar-14 Tue	2.7	2.76	2.7	2.71			###	###	###
2006-Mar-13 Mon	###	2.7	###	2.7	375,571	507,020	###	###	0.2
2006-Mar-10 Fri	###	###	###	###	363,481	0	###	###	0.0
2006-Mar-09 Thu	###	###	###	###	521,488	0	70.4	70.4	0.0
2006-Mar-08 Wed	###	###	###	###			###	###	0.0
2006-Mar-07 Tue	###	###	###	###			78.2	78.2	0.0
2006-Mar-06 Mon	###	###	###	###	657,884	0	69.2	69.2	0.0
2006-Mar-03 Fri	###	###	###	###	1,234,024	0	64.7	64.7	0.0
2006-Mar-02 Thu	2.58	###	2.58	###	1,182,374	###	###	###	0.0
2006-Mar-01 Wed	###	###	2.58	2.58			###	###	0.2
2006-Feb-28 Tue	2.59	###	2.58	###	689,452	###	80.2	80.2	0.0
2006-Feb-27 Mon	2.56	2.59	2.56	2.59	717,240	###	74.9	74.9	0.2
2006-Feb-24 Fri	2.59	2.59	2.56	2.58			###	###	0.2
2006-Feb-23 Thu	2.57	2.59	2.57	2.57	766,174	1,976,728	###	###	###
2006-Feb-22 Wed	2.56	2.57	2.54	2.57	362,055	925,050	###	###	###
2006-Feb-21 Tue	2.56	2.57	2.53	2.55	2,072,581	5,285,081	28.7	28.7	0.2
2006-Feb-20 Mon	2.53	2.55	2.52	2.55			71.6	71.6	0.2
2006-Feb-17 Fri	2.53	2.53	2.51	2.53	278,582	702,026	70.1	70.1	###
2006-Feb-16 Thu	2.53	2.55	2.49	2.51	695,459	1,752,556	33.5	33.5	###
2006-Feb-15 Wed	2.54	2.54	2.47	2.5	497,885	###	22.3	22.3	0.2
2006-Feb-14 Tue	2.48	2.54	2.47	2.54	907,746	###	###	###	###
2006-Feb-13 Mon	2.52	2.52	2.46	2.47	671,627	1,672,351	22.7	22.7	###
2006-Feb-10 Fri	2.5	2.51	2.47	2.51	432,527	###	70.6	70.6	###
2006-Feb-09 Thu	2.49	2.49	2.47	2.49			###	###	0.2
2006-Feb-08 Wed	2.47	2.49	2.47	2.47			###	###	###
2006-Feb-07 Tue	2.47	2.49	2.46	2.48	190,780	472,180	70.7	70.7	0.2
2006-Feb-06 Mon	2.48	2.5	2.46	2.5			###	###	0.2
2006-Feb-03 Fri	2.49	2.5	2.46	2.49			72.1	72.1	0.2
2006-Feb-02 Thu	2.49	2.5	2.47	2.47			35.4	35.4	###
2006-Feb-01 Wed	2.49	2.51	2.48	2.48	330,173	823,781	34.1	34.1	0.2
2006-Jan-31 Tue	2.48	2.5	2.46	2.5			75.1	75.1	0.2
2006-Jan-30 Mon	2.52	2.52	2.48	2.5			###	###	0.2
2006-Jan-27 Fri	2.47	2.51	2.47	2.51			79.9	79.9	###
2006-Jan-25 Wed	2.5	2.5	2.48	2.5			###	###	0.2
2006-Jan-24 Tue	2.49	2.5	2.46	2.5			71.7	71.7	0.2
2006-Jan-23 Mon	2.49	2.5	2.46	2.49	740,452	1,836,320	###	###	0.2
2006-Jan-20 Fri	2.51	2.51	2.47	2.48			22.4	22.4	0.2
2006-Jan-19 Thu	2.47	2.5	2.46	2.48	2,185,857	5,420,925	64.1	64.1	0.2
2006-Jan-18 Wed	2.49	2.5	2.46	2.49	943,482	###	80.3	80.3	0.2
2006-Jan-17 Tue	2.49	2.5	2.46	2.48	372,021	###	###	###	0.2
2006-Jan-16 Mon	2.51	2.51	2.49	2.5	286,589	716,472	###	###	0.2
2006-Jan-13 Fri	2.48	2.51	2.48	2.49	404,157	1,008,371	68.3	68.3	0.2
2006-Jan-12 Thu	2.51	2.52	2.46	2.48	406,445	1,012,048	21.7	21.7	0.2
2006-Jan-11 Wed	2.48	2.52	2.48	2.5	610,472	1,526,180	###	###	0.2
2006-Jan-10 Tue	2.45	2.5	2.45	2.47			79.9	79.9	###
2006-Jan-09 Mon	2.49	2.49	2.41	2.41			9.3	9.3	0.2
2006-Jan-06 Fri	2.47	2.48	2.44	2.45	616,440	1,516,442	26.9	26.9	0.2
2006-Jan-05 Thu	2.5	2.5	2.46	2.47	401,849	996,585	###	###	###
2006-Jan-04 Wed	2.52	2.52	2.5	2.5	631,851	1,585,946	24.2	24.2	0.2
2006-Jan-03 Tue	2.5	2.52	2.49	2.5			64.3	64.3	0.2
2005-Dec-30 Fri	2.51	2.52	2.49	2.5	193,477	484,659	###	###	0.2
2005-Dec-29 Thu	2.52	2.52	2.49	2.49			15.4	15.4	0.2
2005-Dec-28 Wed	2.52	2.52	2.5	2.52			###	###	###
2005-Dec-27 Tue	2.5	2.52	2.49	2.52			75.4	75.4	###
2005-Dec-23 Fri	2.5	2.52	2.49	2.52			75.4	75.4	###
2005-Dec-22 Thu	2.48	2.5	2.46	2.49			69.3	69.3	0.2
2005-Dec-21 Wed	2.55	2.59	2.54	2.59	1,294,144	3,319,479	###	###	0.2
2005-Dec-20 Tue	2.53	2.57	2.53	2.55			###	###	0.2
2005-Dec-19 Mon	2.52	2.55	2.52	2.53			###	###	###
2005-Dec-16 Fri	2.55	2.56	2.51	2.51			###	###	###
2005-Dec-15 Thu	###	###	2.55	2.55			###	###	0.2
2005-Dec-14 Wed	2.55	2.57	2.53	2.57			###	###	###
2005-Dec-13 Tue	2.51	2.55	2.51	2.55	251,851	637,183	###	###	0.2
2005-Dec-12 Mon	2.53	2.53	2.5	2.5			22.7	22.7	0.2
2005-Dec-09 Fri	2.53	2.55	2.53	2.54	581,057	1,475,884	###	###	###
2005-Dec-08 Thu	2.54	2.57	2.52	2.53			34.7	34.7	###
2005-Dec-07 Wed	2.58	2.58	2.53	2.54	954,577	2,438,944	17.6	17.6	###
2005-Dec-06 Tue	2.59	###	2.55	2.55	410,950	###	###	###	0.2
2005-Dec-05 Mon	2.57	###	2.56	2.59			###	###	0.2
2005-Dec-02 Fri	2.59	###	2.56	2.57			###	###	###
2005-Dec-01 Thu	2.59	###	2.55	2.57			###	###	###
2005-Nov-30 Wed	###	###	2.56	###	723,021	###	###	###	0.0
2005-Nov-29 Tue	2.59	###	2.55	###	454,283	###	###	###	0.0
2005-Nov-28 Mon	2.57	###	2.57	###	785,843	###	75.2	75.2	0.0
2005-Nov-25 Fri	2.56	2.57	2.55	2.56	494,578	###	###	###	0.2
2005-Nov-24 Thu	2.52	###	2.52	2.57	1,094,123	###	85.1	85.1	###
2005-Nov-23 Wed	2.54	2.54	2.5	2.52	1,463,545	###	###	###	###
2005-Nov-22 Tue	2.5	2.51	2.49	2.5			74.6	74.6	0.2
2005-Nov-21 Mon	2.5	2.5	2.47	2.48	364,223	###	26.5	26.5	0.2
2005-Nov-18 Fri	2.5	2.5	2.48	2.48			22.3	22.3	0.2
2005-Nov-17 Thu	2.5	2.5	2.49	2.49			28.9	28.9	0.2
2005-Nov-16 Wed	2.5	2.5	2.48	2.5			68.4	68.4	0.2
2005-Nov-15 Tue	2.5	2.5	2.48	2.5			###	###	0.2
2005-Nov-14 Mon	2.51	2.53	2.49	2.5			###	###	0.2
2005-Nov-11 Fri	2.5	2.5	2.49	2.49	834,883	###	###	###	0.2
2005-Nov-10 Thu	2.5	2.5	2.48	2.49	540,327	###	###	###	0.2
2005-Nov-09 Wed	2.51	2.51	2.48	2.49			28.7	28.7	0.2
2005-Nov-08 Tue	2.5	2.51	2.48	2.48	1,636,923	4,084,122	###	###	0.2
2005-Nov-07 Mon	2.53	2.53	2.48	2.48			18.4	18.4	0.2
2005-Nov-04 Fri	2.53	2.55	2.5	2.52	1,426,821	3,602,723	###	###	###
2005-Nov-03 Thu	2.57	2.57	2.5	2.53	1,312,454	3,327,070	###	###	###
2005-Nov-02 Wed	###	###	2.53	2.53			10.1	10.1	###
2005-Nov-01 Tue	###	###	###	###	184,880	0	29.6	29.6	0.0
2005-Oct-31 Mon	###	###	2.59	###			24.2	24.2	0.0
2005-Oct-28 Fri	2.56	###	2.56	2.59	528,822	###	81.5	81.5	0.2
2005-Oct-27 Thu	###	###	2.58	###	289,384	###	81.4	81.4	0.0
2005-Oct-26 Wed	###	###	2.59	###	693,452	898,020	###	###	0.0
2005-Oct-25 Tue	2.59	###	2.56	###			79.7	79.7	0.0
2005-Oct-24 Mon	2.53	2.56	2.5	2.55			###	###	0.2
2005-Oct-21 Fri	2.56	2.56	2.46	2.5	787,441	1,976,476	###	###	0.2
2005-Oct-20 Thu	###	###	2.56	2.57			31.1	31.1	###
2005-Oct-19 Wed	###	###	2.55	###			###	###	0.0
2005-Oct-18 Tue	###	2.71	###	###	1,665,040	2,256,129	###	###	0.0
2005-Oct-17 Mon	###	###	###	###			###	###	0.0
2005-Oct-14 Fri	###	###	###	###			###	###	0.0
2005-Oct-13 Thu	###	###	###	###	1,217,084	0	70.9	70.9	0.0
2005-Oct-12 Wed	###	###	###	###	550,375	0	###	###	0.0
2005-Oct-11 Tue	###	###	2.58	###			72.7	72.7	0.0
2005-Oct-10 Mon	###	###	2.58	2.58			13.8	13.8	0.2
2005-Oct-07 Fri	###	###	2.58	###			###	###	0.0
2005-Oct-06 Thu	###	###	2.57	2.59	659,473	847,422	###	###	0.2
2005-Oct-05 Wed	###	###	###	###	427,425	0	29.6	29.6	0.0
2005-Oct-04 Tue	###	2.71	###	###			###	###	0.0
2005-Oct-03 Mon	###	###	###	###			###	###	0.0
2005-Sep-30 Fri	###	###	###	###			###	###	0.0
2005-Sep-29 Thu	###	###	2.57	###			###	###	0.0
2005-Sep-28 Wed	###	###	2.58	2.58	704,448	###	10.4	10.4	0.2
2005-Sep-27 Tue	###	###	###	###	864,747	0	###	###	0.0
2005-Sep-26 Mon	2.7	2.7	###	###			###	###	0.0
2005-Sep-23 Fri	###	###	###	###			69.3	69.3	0.0
2005-Sep-22 Thu	###	2.7	###	2.7	1,276,676	###	###	###	0.2
2005-Sep-21 Wed	###	2.7	###	###			###	###	0.0
2005-Sep-20 Tue	###	2.74	###	###			65.6	65.6	0.0
2005-Sep-19 Mon	###	2.7	###	###	481,148	649,549	###	###	0.0
2005-Sep-16 Fri	2.7	2.71	###	2.7			###	###	0.2
2005-Sep-15 Thu	###	2.71	###	2.7			73.1	73.1	0.2
2005-Sep-14 Wed	2.7	2.71	###	2.71			###	###	###
2005-Sep-13 Tue	2.71	2.71	###	2.7	401,842	###	28.9	28.9	0.2
2005-Sep-12 Mon	2.71	2.71	2.7	2.71	889,741	2,406,749	69.1	69.1	###
2005-Sep-09 Fri	2.71	2.72	2.7	2.7			29.0	29.0	0.2
2005-Sep-08 Thu	2.71	2.74	2.71	2.72			73.8	73.8	0.2
2005-Sep-07 Wed	2.72	2.72	2.71	2.71			###	###	###
2005-Sep-06 Tue	2.7	2.72	###	2.71			###	###	###
2005-Sep-05 Mon	###	2.7	###	###			79.9	79.9	0.0
2005-Sep-02 Fri	###	###	###	###	369,040	0	68.9	68.9	0.0
2005-Sep-01 Thu	###	###	###	###			64.1	64.1	0.0
2005-Aug-31 Wed	###	###	###	###			###	###	0.0
2005-Aug-30 Tue	###	###	###	###	930,123	0	###	###	0.0
2005-Aug-29 Mon	###	###	###	###			34.6	34.6	0.0
2005-Aug-26 Fri	###	###	###	###			69.0	69.0	0.0
2005-Aug-25 Thu	###	###	###	###			###	###	0.0
2005-Aug-24 Wed	###	###	###	###	703,879	0	35.6	35.6	0.0
2005-Aug-23 Tue	###	###	###	###	608,347	0	73.8	73.8	0.0
2005-Aug-22 Mon	###	###	###	###			###	###	0.0
2005-Aug-19 Fri	###	###	###	###			###	###	0.0
2005-Aug-18 Thu	###	###	###	###			88.3	88.3	0.0
2005-Aug-17 Wed	2.56	###	2.56	###			85.1	85.1	0.0
2005-Aug-16 Tue	2.55	2.59	2.55	2.58	833,947	2,143,243	78.0	78.0	0.2
2005-Aug-15 Mon	2.56	2.58	2.53	2.54			###	###	###
2005-Aug-12 Fri	###	###	2.52	2.54			###	###	###
2005-Aug-11 Thu	2.59	###	2.57	###	933,559	1,199,623	65.4	65.4	0.0
2005-Aug-10 Wed	2.56	2.59	2.56	2.58	1,902,276	###	75.0	75.0	0.2
2005-Aug-09 Tue	2.55	2.56	2.52	2.56	579,722	###	###	###	0.2
2005-Aug-08 Mon	2.54	2.55	2.52	2.53	1,478,987	###	###	###	###
2005-Aug-05 Fri	2.59	2.59	2.54	2.54	720,374	1,847,759	###	###	###
2005-Aug-04 Thu	2.54	2.56	2.53	2.55	1,815,688	4,620,925	###	###	0.2
2005-Aug-03 Wed	2.52	2.52	2.5	2.52	962,144	2,414,981	71.9	71.9	###
2005-Aug-02 Tue	2.54	2.55	2.52	2.52	1,627,781	4,126,424	25.8	25.8	###
2005-Aug-01 Mon	2.52	2.55	2.52	2.54	1,131,855	2,869,252	###	###	###
2005-Jul-29 Fri	2.48	2.52	2.47	2.51			78.4	78.4	###
2005-Jul-28 Thu	2.48	2.49	2.47	2.48			###	###	0.2
2005-Jul-27 Wed	2.52	2.52	2.48	2.49	996,826	###	22.2	22.2	0.2
2005-Jul-26 Tue	2.53	2.54	2.5	2.52	666,378	1,679,272	28.5	28.5	###
2005-Jul-25 Mon	2.46	2.52	2.46	2.51	1,118,471	###	83.4	83.4	###
2005-Jul-22 Fri	2.46	2.47	2.44	2.45	1,137,756	###	###	###	0.2
2005-Jul-21 Thu	2.46	2.46	2.45	2.45	997,186	###	###	###	0.2
2005-Jul-20 Wed	2.5	2.5	2.45	2.46	798,271	1,975,720	###	###	0.2
2005-Jul-19 Tue	2.53	2.53	2.48	2.48			13.3	13.3	0.2
2005-Jul-18 Mon	2.5	2.55	2.5	2.53			###	###	###
2005-Jul-15 Fri	2.5	2.52	2.49	2.49			###	###	0.2
2005-Jul-14 Thu	2.46	2.5	2.45	2.5			82.6	82.6	0.2
2005-Jul-13 Wed	2.41	2.45	2.4	2.45			###	###	0.2
2005-Jul-12 Tue	2.44	2.46	2.41	2.41	450,243	1,096,341	###	###	0.2
2005-Jul-11 Mon	2.46	2.46	2.42	2.42	439,485	1,072,343	###	###	0.2
2005-Jul-08 Fri	2.42	2.44	###	###	530,755	647,521	###	###	0.0
2005-Jul-07 Thu	2.47	2.48	2.4	2.4	511,145	###	12.3	12.3	###
2005-Jul-06 Wed	2.48	2.49	2.46	2.46			###	###	0.2
2005-Jul-05 Tue	2.5	2.5	2.47	2.47			20.3	20.3	###
2005-Jul-04 Mon	2.49	2.5	2.47	2.49	803,227	###	###	###	0.2
2005-Jul-01 Fri	2.48	2.5	2.46	2.49	440,051	1,091,326	63.8	63.8	0.2
2005-Jun-30 Thu	2.46	2.5	2.46	2.46			###	###	0.2
2005-Jun-29 Wed	2.48	2.48	2.43	2.45	1,124,051	2,759,545	27.5	27.5	0.2
2005-Jun-28 Tue	2.44	2.5	2.44	2.45			###	###	0.2
2005-Jun-27 Mon	2.44	2.51	2.41	2.41	1,844,724	4,538,021	31.8	31.8	0.2
2005-Jun-24 Fri	2.42	2.45	###	2.43			###	###	###
2005-Jun-23 Thu	2.52	2.55	2.49	2.51			36.5	36.5	###
2005-Jun-22 Wed	###	###	2.43	2.49	5,435,454	6,604,076	7.5	7.5	0.2
2005-Jun-21 Tue	2.59	###	2.59	###	3,528,059	###	76.6	76.6	0.0
2005-Jun-20 Mon	###	###	2.59	2.59			###	###	0.2
2005-Jun-17 Fri	###	###	2.59	###	863,727	1,118,526	###	###	0.0
2005-Jun-16 Thu	2.58	2.59	2.58	2.59			###	###	0.2
2005-Jun-15 Wed	###	###	2.57	2.59	1,164,729	1,496,676	###	###	0.2
2005-Jun-14 Tue	###	###	###	###			73.2	73.2	0.0
2005-Jun-10 Fri	2.56	2.59	2.56	2.58	516,085	###	74.5	74.5	0.2
2005-Jun-09 Thu	2.57	2.57	2.55	2.55	664,174	1,700,285	###	###	0.2
2005-Jun-08 Wed	2.51	2.59	2.51	2.57	1,101,587	2,809,046	85.3	85.3	###
2005-Jun-07 Tue	2.54	2.54	2.51	2.51			24.3	24.3	###
2005-Jun-06 Mon	2.53	2.56	2.53	2.54	624,857	###	71.1	71.1	###
2005-Jun-03 Fri	2.52	2.54	2.5	2.53			68.9	68.9	###
2005-Jun-02 Thu	2.53	2.53	2.5	2.52	536,446	###	29.1	29.1	###
2005-Jun-01 Wed	2.5	2.53	2.48	2.5	732,770	1,835,588	67.8	67.8	0.2
2005-May-31 Tue	2.49	2.5	2.47	2.48			###	###	0.2
2005-May-30 Mon	2.54	2.54	2.48	2.5			###	###	0.2
2005-May-27 Fri	2.53	2.55	2.52	2.55			74.1	74.1	0.2
2005-May-26 Thu	2.5	2.52	2.49	2.51			71.9	71.9	###
2005-May-25 Wed	2.5	2.5	2.48	2.49	617,541	1,537,677	32.8	32.8	0.2
2005-May-24 Tue	2.5	2.5	2.48	2.49	553,087	1,377,186	27.4	27.4	0.2
2005-May-23 Mon	2.5	2.51	2.49	2.49	435,941	1,089,852	###	###	0.2
2005-May-20 Fri	2.5	2.52	2.49	2.49	437,973	1,097,122	###	###	0.2
2005-May-19 Thu	2.48	2.5	2.48	2.5			###	###	0.2
2005-May-18 Wed	2.45	2.49	2.44	2.47	517,252	1,275,026	73.7	73.7	###
2005-May-17 Tue	2.47	2.47	2.42	2.44	1,168,873	###	###	###	0.2
2005-May-16 Mon	2.44	2.5	2.42	2.43			###	###	###
2005-May-13 Fri	2.46	2.46	2.42	2.43	700,054	###	23.1	23.1	###
2005-May-12 Thu	2.45	2.48	2.44	2.48	440,177	###	78.1	78.1	0.2
2005-May-11 Wed	2.44	2.45	2.43	2.44			67.0	67.0	0.2
2005-May-10 Tue	2.45	2.45	2.4	2.41			###	###	0.2
2005-May-09 Mon	2.44	2.48	2.42	2.44	383,820	940,359	###	###	0.2
2005-May-06 Fri	2.45	2.45	2.43	2.44			24.6	24.6	0.2
2005-May-05 Thu	###	2.47	###	2.44	575,940	711,285	###	###	0.2
2005-May-04 Wed	2.4	2.4	###	###	535,528	###	35.5	35.5	0.0
2005-May-03 Tue	2.42	2.42	###	###			34.9	34.9	0.0
2005-May-02 Mon	2.41	2.44	###	2.41	353,152	430,845	76.1	76.1	0.2
2005-Apr-29 Fri	2.42	2.42	###	###	542,629	656,581	###	###	0.0
2005-Apr-28 Thu	###	2.43	###	2.43			85.0	85.0	###
2005-Apr-27 Wed	###	###	###	###			35.0	35.0	0.0
2005-Apr-26 Tue	2.43	2.43	###	###	3,474,984	###	25.7	25.7	0.0
2005-Apr-22 Fri	2.44	2.45	2.42	2.43	1,411,581	###	32.4	32.4	###
2005-Apr-21 Thu	###	2.44	###	2.43			90.4	90.4	###
2005-Apr-20 Wed	###	2.4	###	###	1,856,986	2,228,383	33.5	33.5	0.0
2005-Apr-19 Tue	###	###	###	###	1,601,146	0	19.3	19.3	0.0
2005-Apr-18 Mon	###	2.4	###	###			###	###	0.0
2005-Apr-15 Fri	###	###	###	###			###	###	0.0
2005-Apr-14 Thu	###	###	###	###			###	###	0.0
2005-Apr-13 Wed	2.4	2.44	###	###	762,351	###	37.5	37.5	0.0
2005-Apr-12 Tue	2.4	2.4	###	###			22.8	22.8	0.0
2005-Apr-11 Mon	2.42	2.44	2.4	2.4			###	###	###
2005-Apr-08 Fri	2.4	2.43	###	2.42	1,794,370	2,180,159	74.8	74.8	0.2
2005-Apr-07 Thu	###	###	###	###			91.7	91.7	0.0
2005-Apr-06 Wed	###	###	2.28	2.28			###	###	0.2
2005-Apr-05 Tue	###	###	###	###			72.1	72.1	0.0
2005-Apr-04 Mon	###	###	###	###			76.8	76.8	0.0
2005-Apr-01 Fri	###	###	###	###	936,029	0	18.4	18.4	0.0
2005-Mar-31 Thu	###	###	###	###	1,980,858	0	26.1	26.1	0.0
2005-Mar-30 Wed	###	###	###	###			50.6	50.6	0.0
2005-Mar-29 Tue	###	###	###	###	1,038,025	0	43.6	43.6	0.0
2005-Mar-24 Thu	###	###	###	###			###	###	0.0
2005-Mar-23 Wed	###	###	###	###	1,875,385	0	26.2	26.2	0.0
2005-Mar-22 Tue	2.45	2.45	###	###			16.7	16.7	0.0
2005-Mar-21 Mon	2.45	2.46	2.43	2.44			###	###	0.2
2005-Mar-18 Fri	2.45	2.46	2.44	2.45			64.3	64.3	0.2
2005-Mar-17 Thu	2.47	2.47	2.43	2.44	1,427,388	###	25.9	25.9	0.2
2005-Mar-16 Wed	2.51	2.51	2.48	2.49	759,088	1,893,924	28.4	28.4	0.2
2005-Mar-15 Tue	2.53	2.53	2.51	2.52	314,121	791,584	32.6	32.6	###
2005-Mar-14 Mon	2.48	2.53	2.48	2.53			###	###	###
2005-Mar-11 Fri	2.49	2.5	2.48	2.5	668,173	1,663,750	69.2	69.2	0.2
2005-Mar-10 Thu	2.51	2.51	2.44	2.47	766,756	1,897,721	19.7	19.7	###
2005-Mar-09 Wed	2.51	2.51	2.48	2.51			###	###	###
2005-Mar-08 Tue	2.5	2.51	2.48	2.48			###	###	0.2
2005-Mar-07 Mon	2.46	2.5	2.46	2.5	516,981	###	###	###	0.2
2005-Mar-04 Fri	2.45	2.46	2.4	2.45			###	###	0.2
2005-Mar-03 Thu	2.46	2.5	2.45	2.45			###	###	0.2
2005-Mar-02 Wed	2.46	2.48	2.45	2.46	768,128	###	69.4	69.4	0.2
2005-Mar-01 Tue	2.49	2.49	2.45	2.46			24.8	24.8	0.2
2005-Feb-28 Mon	2.53	2.53	2.48	2.5	1,107,974	2,775,474	###	###	0.2
2005-Feb-25 Fri	2.45	2.52	2.45	2.52			###	###	###
2005-Feb-24 Thu	2.51	2.51	2.46	2.48			31.8	31.8	0.2
2005-Feb-23 Wed	2.52	2.55	2.5	2.5	466,682	1,178,372	###	###	0.2
2005-Feb-22 Tue	2.52	2.55	2.52	2.54	441,348	###	81.0	81.0	###
2005-Feb-21 Mon	2.55	2.55	2.5	2.52	515,725	###	27.1	27.1	###
2005-Feb-18 Fri	2.58	2.58	2.54	2.56	992,726	2,541,378	30.7	30.7	0.2
2005-Feb-17 Thu	2.57	2.58	2.55	2.58			###	###	0.2
2005-Feb-16 Wed	2.57	2.58	2.56	2.58	796,082	###	75.2	75.2	0.2
2005-Feb-15 Tue	2.56	2.58	2.55	2.57	1,483,547	###	75.7	75.7	###
2005-Feb-14 Mon	2.59	2.59	2.54	2.56	587,971	1,508,145	27.7	27.7	0.2
2005-Feb-11 Fri	2.59	2.59	2.57	2.59	719,286	1,855,757	65.8	65.8	0.2
2005-Feb-10 Thu	2.58	2.59	2.55	2.58	1,827,381	###	74.2	74.2	0.2
2005-Feb-09 Wed	2.58	2.59	2.58	2.59			76.1	76.1	0.2
2005-Feb-08 Tue	2.58	2.59	2.58	2.58	1,751,449	###	72.2	72.2	0.2
2005-Feb-07 Mon	2.59	###	2.57	2.58			36.0	36.0	0.2
2005-Feb-04 Fri	###	###	2.58	2.59			###	###	0.2
2005-Feb-03 Thu	###	###	2.59	###			###	###	0.0
2005-Feb-02 Wed	2.59	###	2.58	###			###	###	0.0
2005-Feb-01 Tue	###	###	2.58	2.59			27.7	27.7	0.2
2005-Jan-31 Mon	###	###	2.59	###			###	###	0.0
2005-Jan-28 Fri	###	###	2.59	###	1,291,278	###	27.3	27.3	0.0
2005-Jan-27 Thu	###	###	###	###	861,844	0	###	###	0.0
2005-Jan-25 Tue	###	###	###	###			33.5	33.5	0.0
2005-Jan-24 Mon	###	###	###	###			32.7	32.7	0.0
2005-Jan-21 Fri	###	###	###	###	717,925	0	70.1	70.1	0.0
2005-Jan-20 Thu	###	###	2.58	###	1,074,570	###	87.9	87.9	0.0
2005-Jan-19 Wed	2.56	2.59	2.56	2.59			82.3	82.3	0.2
2005-Jan-18 Tue	2.55	2.58	2.53	2.55			74.6	74.6	0.2
2005-Jan-17 Mon	2.55	2.55	2.55	2.55			###	###	0.2
2005-Jan-14 Fri	2.54	2.55	2.53	2.54	1,093,885	###	72.0	72.0	###
2005-Jan-13 Thu	2.5	2.56	2.5	2.54	1,810,687	###	###	###	###
2005-Jan-12 Wed	2.46	2.52	2.46	2.49			###	###	0.2
2005-Jan-11 Tue	2.46	2.47	2.45	2.46			###	###	0.2
2005-Jan-10 Mon	2.46	2.46	2.45	2.45			###	###	0.2
2005-Jan-07 Fri	2.46	2.46	2.45	2.45	522,325	###	###	###	0.2
2005-Jan-06 Thu	2.46	2.47	2.45	2.46			69.0	69.0	0.2
2005-Jan-05 Wed	2.49	2.49	2.46	2.46	1,237,586	3,063,025	20.5	20.5	0.2
2005-Jan-04 Tue	2.47	2.47	2.46	2.46			###	###	0.2
2004-Dec-31 Fri	2.45	2.47	2.45	2.47	477,656	###	###	###	###
2004-Dec-30 Thu	2.44	2.46	2.44	2.45	200,849	492,080	###	###	0.2
2004-Dec-29 Wed	2.44	2.44	2.43	2.44			72.7	72.7	0.2
2004-Dec-24 Fri	2.42	2.45	2.41	2.44			###	###	0.2
2004-Dec-23 Thu	2.43	2.46	2.41	2.41	820,588	###	###	###	0.2
2004-Dec-22 Wed	2.53	2.53	2.52	2.52			29.1	29.1	###
2004-Dec-21 Tue	2.54	2.54	2.52	2.53	1,567,282	3,965,223	###	###	###
2004-Dec-20 Mon	2.54	2.54	2.53	2.54	642,820	1,629,548	72.0	72.0	###
2004-Dec-17 Fri	2.53	2.54	2.52	2.54	1,645,928	###	###	###	###
2004-Dec-16 Thu	2.54	2.54	2.53	2.53	1,390,587	###	32.1	32.1	###
2004-Dec-15 Wed	2.57	2.57	2.52	2.53	3,213,424	###	19.1	19.1	###
2004-Dec-14 Tue	2.57	2.57	2.55	2.56			34.1	34.1	0.2
2004-Dec-13 Mon	2.56	2.57	2.55	2.57	2,191,656	###	78.9	78.9	###
2004-Dec-10 Fri	2.53	2.56	2.53	2.56			###	###	0.2
2004-Dec-09 Thu	2.52	2.53	2.51	2.53			76.7	76.7	###
2004-Dec-08 Wed	2.52	2.53	2.51	2.52			###	###	###
2004-Dec-07 Tue	2.52	2.53	2.51	2.52			###	###	###
2004-Dec-06 Mon	2.54	2.54	2.51	2.51	1,850,841	4,673,373	27.8	27.8	###
2004-Dec-03 Fri	2.54	2.54	2.52	2.54			73.7	73.7	###
2004-Dec-02 Thu	2.51	2.54	2.51	2.54	1,695,156	###	###	###	###
2004-Dec-01 Wed	2.5	2.51	2.49	2.5	1,643,143	4,107,857	72.6	72.6	0.2
2004-Nov-30 Tue	2.49	2.5	2.48	2.5	646,549	###	71.0	71.0	0.2
2004-Nov-29 Mon	2.49	2.49	2.48	2.49			70.2	70.2	0.2
2004-Nov-26 Fri	2.5	2.5	2.48	2.49	1,812,675	###	33.0	33.0	0.2
2004-Nov-25 Thu	2.49	2.5	2.48	2.48			31.1	31.1	0.2
2004-Nov-24 Wed	2.48	2.5	2.48	2.48			###	###	0.2
2004-Nov-23 Tue	2.5	2.5	2.47	2.48			26.4	26.4	0.2
2004-Nov-22 Mon	2.51	2.51	2.48	2.5			###	###	0.2
2004-Nov-19 Fri	2.5	2.52	2.49	2.52			74.0	74.0	###
2004-Nov-18 Thu	2.54	2.54	2.54	2.54	0				###
2004-Nov-17 Wed	2.54	2.54	2.54	2.54	0				###
2004-Nov-16 Tue	2.54	2.54	2.54	2.54	23,156	###	###	###	###
2004-Nov-15 Mon	2.54	2.54	2.54	2.54	0				###
2004-Nov-12 Fri	2.54	2.56	2.54	2.54	393,645	###	65.9	65.9	###
2004-Nov-11 Thu	2.56	2.56	2.53	2.54			26.1	26.1	###
2004-Nov-10 Wed	2.55	2.56	2.54	2.56	444,020	1,132,251	###	###	0.2
2004-Nov-09 Tue	2.52	2.55	2.52	2.55	1,013,826	2,570,048	###	###	0.2
2004-Nov-08 Mon	2.54	2.54	2.51	2.51	877,859	###	###	###	###
2004-Nov-05 Fri	2.5	2.53	2.49	2.49	641,959	###	30.5	30.5	0.2
2004-Nov-04 Thu	2.49	2.5	2.48	2.5			68.5	68.5	0.2
2004-Nov-03 Wed	2.49	2.5	2.49	2.49	1,394,174	###	66.4	66.4	0.2
2004-Nov-02 Tue	2.49	2.49	2.47	2.48	628,882	1,559,627	###	###	0.2
2004-Nov-01 Mon	2.48	2.49	2.47	2.49	447,829	###	74.1	74.1	0.2
2004-Oct-29 Fri	2.48	2.48	2.47	2.48			66.1	66.1	0.2
2004-Oct-28 Thu	2.48	2.5	2.47	2.48	1,465,052	3,640,654	###	###	0.2
2004-Oct-27 Wed	2.48	2.48	2.47	2.47			###	###	###
2004-Oct-26 Tue	2.48	2.48	2.46	2.48	171,543	###	###	###	0.2
2004-Oct-25 Mon	2.46	2.49	2.46	2.48			78.1	78.1	0.2
2004-Oct-22 Fri	2.48	2.48	2.46	2.47	241,252	###	25.8	25.8	###
2004-Oct-21 Thu	2.48	2.49	2.47	2.48			###	###	0.2
2004-Oct-20 Wed	2.48	2.48	2.47	2.48	230,178	###	###	###	0.2
2004-Oct-19 Tue	2.48	2.48	2.47	2.48			70.8	70.8	0.2
2004-Oct-18 Mon	2.49	2.49	2.47	2.48			31.1	31.1	0.2
2004-Oct-15 Fri	2.49	2.49	2.48	2.48			###	###	0.2
2004-Oct-14 Thu	2.48	2.49	2.48	2.49	437,923	###	###	###	0.2
2004-Oct-13 Wed	2.49	2.5	2.47	2.49			66.4	66.4	0.2
2004-Oct-12 Tue	2.48	2.5	2.48	2.48	253,572	###	65.1	65.1	0.2
2004-Oct-11 Mon	2.49	2.51	2.48	2.48	458,788	1,144,676	29.7	29.7	0.2
2004-Oct-08 Fri	2.5	2.5	2.49	2.49	161,343	402,550	28.9	28.9	0.2
2004-Oct-07 Thu	2.53	2.53	2.5	2.5			###	###	0.2
2004-Oct-06 Wed	2.53	2.53	2.51	2.51	299,843	###	###	###	###
2004-Oct-05 Tue	2.54	2.54	2.53	2.53			32.2	32.2	###
2004-Oct-04 Mon	2.54	2.54	2.53	2.53			26.3	26.3	###
2004-Oct-01 Fri	2.52	2.53	2.52	2.52			70.8	70.8	###
2004-Sep-30 Thu	2.52	2.54	2.52	2.52			###	###	###
2004-Sep-29 Wed	2.55	2.55	2.51	2.51			17.3	17.3	###
2004-Sep-28 Tue	2.54	2.57	2.54	2.54			68.7	68.7	###
2004-Sep-27 Mon	2.57	2.57	2.54	2.54	233,127	###	###	###	###
2004-Sep-24 Fri	2.57	2.57	2.55	2.57			74.0	74.0	###
2004-Sep-23 Thu	2.53	###	2.53	2.54			71.5	71.5	###
2004-Sep-22 Wed	2.55	2.59	2.54	2.54	396,474	1,016,955	###	###	###
2004-Sep-21 Tue	2.58	2.58	2.54	2.54			###	###	###
2004-Sep-20 Mon	2.58	###	2.56	2.57	460,027	###	31.8	31.8	###
2004-Sep-17 Fri	2.56	2.57	2.55	2.55	326,947	836,984	###	###	0.2
2004-Sep-16 Thu	2.54	2.59	2.54	2.56	701,741	###	###	###	0.2
2004-Sep-15 Wed	2.53	2.54	2.53	2.53			###	###	###
2004-Sep-14 Tue	2.54	2.58	2.53	2.53			27.7	27.7	###
2004-Sep-13 Mon	2.52	2.54	2.51	2.54			75.2	75.2	###
2004-Sep-10 Fri	2.5	2.52	2.49	2.52			###	###	###
2004-Sep-09 Thu	2.45	2.49	2.45	2.49	1,043,471	2,577,373	###	###	0.2
2004-Sep-08 Wed	2.46	2.47	2.42	2.45	927,744	###	30.7	30.7	0.2
2004-Sep-07 Tue	2.46	2.47	2.45	2.46			71.4	71.4	0.2
2004-Sep-06 Mon	2.43	2.46	2.42	2.45	1,179,155	###	78.6	78.6	0.2
2004-Sep-03 Fri	2.41	2.43	2.4	2.42			74.6	74.6	0.2
2004-Sep-02 Thu	2.42	2.42	2.4	2.41	1,191,484	2,871,476	31.9	31.9	0.2
2004-Sep-01 Wed	###	2.43	###	2.42			###	###	0.2
2004-Aug-31 Tue	###	2.4	###	###			70.8	70.8	0.0
2004-Aug-30 Mon	2.42	2.42	###	###	1,362,084	1,648,121	###	###	0.0
2004-Aug-27 Fri	2.42	2.42	2.41	2.42	502,186	1,212,779	###	###	0.2
2004-Aug-26 Thu	2.42	2.43	2.41	2.42	922,780	2,233,127	70.6	70.6	0.2
2004-Aug-25 Wed	2.4	2.42	###	2.42	1,314,774	1,590,876	###	###	0.2
2004-Aug-24 Tue	###	2.41	###	2.4			###	###	###
2004-Aug-23 Mon	2.4	2.4	###	2.4	892,376	1,070,851	66.1	66.1	###
2004-Aug-20 Fri	###	###	###	###			78.0	78.0	0.0
2004-Aug-19 Thu	###	###	###	###	1,175,558	0	25.4	25.4	0.0
2004-Aug-18 Wed	###	###	###	###	2,193,485	0	###	###	0.0
2004-Aug-17 Tue	###	###	###	###	1,245,825	0	24.0	24.0	0.0
2004-Aug-16 Mon	###	###	###	###			78.3	78.3	0.0
2004-Aug-13 Fri	###	###	###	###			###	###	0.0
2004-Mar-05 Fri	2.45	2.46	2.4	2.45			69.1	69.1	0.2

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 05:39:26 thru 2024-04-20 05:39:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000