Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 04:57:35 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DUE) DUET GROUP Daily Prices Page 3...

     Prev Section TOC    Company Info for DUE    Limits Next Section


Company Details for (DUE) DUET GROUP

Listing Code DUE
Listing Name DUET GROUP
GICS Sector Utilities
ISIN Name DUET GROUP
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000DUE7


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for DUE .. Monday 1st May 2017

DUE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.325 23,156 0.0
MAX ### 209,213,049 97.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DUE    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (DUE) DUET GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.09
2012-Jun-28 Thu 1.84 1.855 ### ### 35.3 35.3 0.0
2012-Jun-27 Wed 1.83 1.84 ### 1.83 ### ### ###
2012-Jun-26 Tue 1.825 1.845 ### 1.825 ### ### ###
2012-Jun-25 Mon 1.885 ### ### 1.84 ### ### ###
2012-Jun-22 Fri ### ### 1.885 ### ### ### 0.0
2012-Jun-21 Thu ### ### ### ### 4,884,652 0 19.9 19.9 0.0
2012-Jun-20 Wed ### ### 1.955 1.955 ### ### ###
2012-Jun-19 Tue ### 1.975 ### ### ### ### 0.0
2012-Jun-18 Mon ### ### ### ### 5,076,920 0 ### ### 0.0
2012-Jun-15 Fri ### 1.957 ### ### 28.5 28.5 0.0
2012-Jun-14 Thu ### ### ### ### 3,392,742 0 ### ### 0.0
2012-Jun-13 Wed 2 2 ### 1.975 26.2 26.2 ###
2012-Jun-12 Tue ### ### ### 1.975 6,588,751 0 ### ### ###
2012-Jun-08 Fri ### ### 1.925 ### ### ### 0.0
2012-Jun-07 Thu ### 1.945 ### ### 76.3 76.3 0.0
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 19,243,949 0 26.6 26.6 0.0
2012-Jun-04 Mon 1.89 ### 1.89 ### ### ### 0.0
2012-Jun-01 Fri ### ### ### 1.925 4,492,021 0 ### ### 0.1
2012-May-31 Thu ### ### ### ### 6,492,247 0 80.1 80.1 0.0
2012-May-30 Wed ### ### ### ### 26.9 26.9 0.0
2012-May-29 Tue 1.885 ### 1.885 1.925 ### ### 0.1
2012-May-28 Mon 1.875 1.88 1.86 1.88 1,689,540 ### ### ### 0.1
2012-May-25 Fri 1.82 1.88 1.82 1.875 88.6 88.6 ###
2012-May-24 Thu 1.85 1.86 1.825 1.83 ### ### ###
2012-May-23 Wed 1.86 1.88 1.842 1.85 2,196,572 4,087,820 37.4 37.4 0.1
2012-May-22 Tue 1.87 1.875 1.855 1.87 4,208,758 ### ### ### ###
2012-May-21 Mon 1.86 1.87 1.85 ### ### ### 0.0
2012-May-18 Fri 1.875 ### 1.855 1.855 3,624,073 3,361,327 35.5 35.5 0.1
2012-May-17 Thu ### ### 1.875 ### 3,346,354 ### ### ### 0.0
2012-May-16 Wed 1.885 1.89 ### 1.88 52.2 52.2 0.1
2012-May-15 Tue 1.85 1.885 1.85 1.875 87.4 87.4 ###
2012-May-14 Mon 1.87 1.885 1.852 1.87 ### ### ###
2012-May-11 Fri 1.87 ### 1.845 ### 8,812,850 8,129,854 27.0 27.0 0.0
2012-May-10 Thu 1.855 ### 1.85 ### 2,433,329 2,250,829 ### ### 0.0
2012-May-09 Wed 1.845 1.86 1.83 1.86 3,865,420 ### ### ### 0.1
2012-May-08 Tue 1.83 1.845 1.82 1.83 3,051,840 ### ### ### ###
2012-May-07 Mon 1.82 1.84 1.81 1.82 3,166,089 ### ### ### ###
2012-May-04 Fri 1.87 1.87 1.83 1.83 ### ### ###
2012-May-03 Thu 1.88 1.885 ### 1.87 30.1 30.1 ###
2012-May-02 Wed 1.89 ### 1.87 1.885 5,444,053 5,090,189 31.2 31.2 0.1
2012-May-01 Tue 1.85 ### 1.85 ### ### ### 0.0
2012-Apr-30 Mon 1.845 1.85 ### 1.85 ### ### 0.1
2012-Apr-27 Fri 1.825 1.85 1.825 1.84 80.4 80.4 ###
2012-Apr-26 Thu 1.84 1.84 1.82 1.825 ### ### ###
2012-Apr-24 Tue 1.79 1.845 1.79 1.84 90.6 90.6 ###
2012-Apr-23 Mon ### 1.8 1.78 ### 2,131,480 3,815,349 ### ### 0.0
2012-Apr-20 Fri 1.79 1.81 1.79 ### ### ### 0.0
2012-Apr-19 Thu 1.8 1.81 1.785 ### 4,344,573 ### 26.5 26.5 0.0
2012-Apr-18 Wed 1.79 1.8 1.785 ### 2,417,855 ### 69.2 69.2 0.0
2012-Apr-17 Tue 1.78 1.8 1.78 1.79 2,464,970 ### ### ### 0.1
2012-Apr-16 Mon 1.79 1.79 1.775 1.78 2,366,676 ### 26.5 26.5 0.1
2012-Apr-13 Fri 1.79 1.8 1.775 1.785 2,861,782 ### ### ### 0.1
2012-Apr-12 Thu 1.785 ### 1.775 1.785 1,892,273 ### 67.6 67.6 0.1
2012-Apr-11 Wed ### ### 1.785 1.785 31.6 31.6 0.1
2012-Apr-10 Tue 1.82 1.84 1.8 1.8 3,758,787 ### 25.6 25.6 0.1
2012-Apr-05 Thu 1.825 1.84 1.825 1.83 2,442,020 ### ### ### ###
2012-Apr-04 Wed ### 1.845 1.81 1.84 72.0 72.0 ###
2012-Apr-03 Tue 1.85 1.85 ### 1.845 ### ### ###
2012-Apr-02 Mon 1.84 1.845 1.82 1.845 ### ### ###
2012-Mar-30 Fri 1.82 ### ### 1.82 4,324,258 0 66.9 66.9 ###
2012-Mar-29 Thu ### ### ### 1.82 6,420,427 0 ### ### ###
2012-Mar-28 Wed ### 1.825 ### ### 65.3 65.3 0.0
2012-Mar-27 Tue 1.8 ### 1.785 1.825 2,746,975 2,451,675 ### ### ###
2012-Mar-26 Mon 1.83 1.845 1.825 1.84 3,771,143 6,920,047 ### ### ###
2012-Mar-23 Fri ### 1.825 ### 1.825 6,311,550 5,759,289 ### ### ###
2012-Mar-22 Thu 1.82 1.825 ### 1.825 1,642,647 ### 71.5 71.5 ###
2012-Mar-21 Wed 1.79 1.83 1.79 1.82 83.1 83.1 ###
2012-Mar-20 Tue 1.825 ### ### ### 1,616,187 0 25.3 25.3 0.0
2012-Mar-19 Mon 1.84 1.84 1.8 1.825 3,034,285 ### ### ### ###
2012-Mar-16 Fri 1.79 ### 1.78 1.83 83.2 83.2 ###
2012-Mar-15 Thu 1.78 ### 1.76 1.78 3,125,747 2,750,657 74.4 74.4 0.1
2012-Mar-14 Wed 1.78 1.785 1.76 ### 22.4 22.4 0.0
2012-Mar-13 Tue ### 1.77 1.73 1.77 83.1 83.1 ###
2012-Mar-12 Mon 1.74 1.74 1.72 1.725 ### ### ###
2012-Mar-09 Fri 1.72 1.74 ### 1.74 ### ### 0.1
2012-Mar-08 Thu 1.725 1.73 ### ### ### ### 0.0
2012-Mar-07 Wed 1.71 1.75 1.71 1.73 ### ### ###
2012-Mar-06 Tue 1.74 1.76 1.71 ### 29.6 29.6 0.0
2012-Mar-05 Mon 1.725 ### 1.725 1.755 ### ### 0.1
2012-Mar-02 Fri 1.755 ### ### 1.73 4,688,524 0 ### ### ###
2012-Mar-01 Thu ### 1.77 1.725 1.755 2,859,874 4,997,629 ### ### 0.1
2012-Feb-29 Wed 1.775 ### 1.755 1.78 4,791,172 4,204,253 65.0 65.0 0.1
2012-Feb-28 Tue 1.76 1.77 1.745 1.77 2,680,180 ### 75.1 75.1 ###
2012-Feb-27 Mon ### 1.775 1.755 1.76 1,659,422 2,928,879 ### ### 0.1
2012-Feb-24 Fri 1.755 ### 1.745 1.755 ### ### 0.1
2012-Feb-23 Thu 1.75 1.76 1.74 1.75 72.1 72.1 0.1
2012-Feb-22 Wed 1.745 1.77 1.745 1.76 4,902,973 8,616,975 ### ### 0.1
2012-Feb-21 Tue 1.775 1.78 1.74 1.75 4,129,088 ### 18.5 18.5 0.1
2012-Feb-20 Mon 1.79 ### 1.755 ### 18.4 18.4 0.0
2012-Feb-17 Fri 1.79 1.8 1.75 1.785 29.5 29.5 0.1
2012-Feb-16 Thu 1.78 1.8 1.77 1.78 12,780,249 22,812,744 ### ### 0.1
2012-Feb-15 Wed 1.79 1.81 1.775 ### 6,749,283 12,098,089 ### ### 0.0
2012-Feb-14 Tue ### 1.81 1.775 1.79 ### ### 0.1
2012-Feb-13 Mon ### 1.82 1.8 1.81 2,577,979 4,666,141 ### ### ###
2012-Feb-10 Fri 1.8 1.825 ### ### ### ### 0.0
2012-Feb-09 Thu ### 1.83 ### 1.8 2,727,085 2,495,282 24.2 24.2 0.1
2012-Feb-08 Wed 1.81 1.83 1.81 1.82 ### ### ###
2012-Feb-07 Tue ### 1.83 1.81 ### 1,620,647 2,949,577 ### ### 0.0
2012-Feb-06 Mon 1.81 1.845 ### 1.82 9,896,950 ### 75.6 75.6 ###
2012-Feb-03 Fri 1.81 1.82 1.785 ### 3,245,921 5,850,772 ### ### 0.0
2012-Feb-02 Thu 1.82 1.82 ### 1.81 ### ### ###
2012-Feb-01 Wed 1.8 1.83 1.8 1.81 2,694,973 4,891,375 ### ### ###
2012-Jan-31 Tue ### 1.85 ### 1.81 5,216,928 4,825,658 ### ### ###
2012-Jan-30 Mon 1.79 1.85 1.79 1.82 4,366,570 7,947,157 ### ### ###
2012-Jan-27 Fri 1.76 1.81 1.76 ### 3,254,970 5,810,121 ### ### 0.0
2012-Jan-25 Wed 1.84 1.845 1.81 1.825 ### ### ###
2012-Jan-24 Tue 1.82 ### 1.79 1.82 ### ### ###
2012-Jan-23 Mon 1.83 1.84 1.8 1.82 28.2 28.2 ###
2012-Jan-20 Fri 1.8 ### ### 1.825 ### ### ###
2012-Jan-19 Thu 1.8 1.82 1.79 1.8 ### ### 0.1
2012-Jan-18 Wed ### 1.79 1.76 1.785 1,899,947 ### 78.8 78.8 0.1
2012-Jan-17 Tue 1.79 1.8 1.775 1.785 ### ### 0.1
2012-Jan-16 Mon 1.775 1.785 1.77 1.775 2,258,556 4,014,583 76.2 76.2 ###
2012-Jan-13 Fri 1.8 1.8 1.785 1.79 24.4 24.4 0.1
2012-Jan-12 Thu ### 1.8 ### ### 84.2 84.2 0.0
2012-Jan-11 Wed 1.76 1.78 1.75 1.77 1,621,582 ### 68.7 68.7 ###
2012-Jan-10 Tue 1.74 1.78 1.74 1.77 3,451,225 6,074,156 81.4 81.4 ###
2012-Jan-09 Mon 1.745 1.78 1.74 1.78 ### ### 0.1
2012-Jan-06 Fri 1.73 1.75 1.72 1.745 2,641,524 4,583,044 81.5 81.5 0.1
2012-Jan-05 Thu 1.74 1.75 1.71 ### ### ### 0.0
2012-Jan-04 Wed 1.745 ### ### 1.74 1,855,224 0 20.4 20.4 0.1
2012-Jan-03 Tue ### 1.77 1.73 ### 1,688,283 ### ### ### 0.0
2011-Dec-30 Fri 1.74 ### ### 1.755 ### ### 0.1
2011-Dec-29 Thu ### ### 1.725 1.75 1,943,655 ### 22.6 22.6 0.1
2011-Dec-28 Wed 1.73 ### 1.725 1.76 ### ### 0.1
2011-Dec-23 Fri 1.75 1.775 1.725 1.74 2,322,576 ### ### ### 0.1
2011-Dec-22 Thu 1.73 ### 1.72 1.74 3,056,649 ### 80.6 80.6 0.1
2011-Dec-21 Wed 1.845 1.855 ### 1.84 ### ### ###
2011-Dec-20 Tue 1.79 ### 1.79 1.81 5,527,772 4,947,355 81.4 81.4 ###
2011-Dec-19 Mon 1.84 1.845 1.79 ### 3,073,952 ### 42.9 42.9 0.0
2011-Dec-16 Fri 1.85 1.87 1.845 1.86 ### ### 0.1
2011-Dec-15 Thu 1.845 1.845 1.82 1.84 6,463,150 11,843,722 35.4 35.4 ###
2011-Dec-14 Wed 1.82 1.86 ### 1.845 81.1 81.1 ###
2011-Dec-13 Tue 1.81 1.83 ### 1.82 ### ### ###
2011-Dec-12 Mon ### 1.82 1.79 ### 78.6 78.6 0.0
2011-Dec-09 Fri 1.78 ### 1.77 1.785 3,248,554 2,874,970 76.4 76.4 0.1
2011-Dec-08 Thu 1.78 1.79 1.752 1.79 4,206,928 ### 76.2 76.2 0.1
2011-Dec-07 Wed 1.775 1.785 1.76 1.775 70.5 70.5 ###
2011-Dec-06 Tue 1.77 1.775 1.745 1.76 8,191,141 ### 36.1 36.1 0.1
2011-Dec-05 Mon ### 1.79 1.755 1.77 ### ### ###
2011-Dec-02 Fri 1.77 1.785 1.76 ### 5,596,677 ### 25.4 25.4 0.0
2011-Dec-01 Thu 1.78 1.78 1.745 1.76 ### ### 0.1
2011-Nov-30 Wed 1.77 1.78 1.755 1.76 24.7 24.7 0.1
2011-Nov-29 Tue 1.74 1.77 ### 1.76 2,596,889 2,298,246 80.4 80.4 0.1
2011-Nov-28 Mon 1.73 1.76 ### 1.75 ### ### 0.1
2011-Nov-25 Fri 1.725 1.755 1.72 ### ### ### 0.0
2011-Nov-24 Thu 1.74 1.757 ### 1.74 ### ### 0.1
2011-Nov-23 Wed 1.74 1.76 1.73 1.745 3,422,326 5,971,958 ### ### 0.1
2011-Nov-22 Tue 1.72 1.75 1.72 1.74 ### ### 0.1
2011-Nov-21 Mon 1.71 1.775 ### ### ### ### 0.0
2011-Nov-18 Fri 1.71 1.72 1.7 1.71 2,698,725 ### ### ### 0.1
2011-Nov-17 Thu 1.72 1.725 1.71 1.72 ### ### 0.1
2011-Nov-16 Wed 1.74 1.74 1.71 1.71 1,626,271 ### 25.0 25.0 0.1
2011-Nov-15 Tue 1.745 1.75 ### 1.74 29.9 29.9 0.1
2011-Nov-14 Mon ### 1.775 1.75 1.75 1,320,953 2,328,179 31.2 31.2 0.1
2011-Nov-11 Fri ### ### 1.72 1.755 1,535,322 1,320,376 20.4 20.4 0.1
2011-Nov-10 Thu 1.74 1.77 1.71 ### 77.1 77.1 0.0
2011-Nov-09 Wed 1.7 1.75 ### 1.745 3,906,548 3,418,229 ### ### 0.1
2011-Nov-08 Tue 1.71 1.71 ### ### 21.3 21.3 0.0
2011-Nov-07 Mon 1.7 1.71 1.685 1.71 1,536,121 ### ### ### 0.1
2011-Nov-04 Fri 1.685 ### 1.675 ### 5,422,451 ### 72.1 72.1 0.0
2011-Nov-03 Thu ### ### ### ### 83.2 83.2 0.0
2011-Nov-02 Wed 1.655 1.685 1.645 ### 2,728,175 ### ### ### 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon 1.675 1.685 ### ### 2,888,258 2,433,357 ### ### 0.0
2011-Oct-28 Fri ### 1.687 ### 1.675 2,594,428 ### 74.8 74.8 ###
2011-Oct-27 Thu ### 1.7 ### ### ### ### 0.0
2011-Oct-26 Wed ### ### ### ### 2,826,870 0 71.3 71.3 0.0
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon ### ### ### ### 1,809,180 0 ### ### 0.0
2011-Oct-21 Fri ### 1.675 ### ### ### ### 0.0
2011-Oct-20 Thu 1.645 ### 1.645 1.655 ### ### 0.1
2011-Oct-19 Wed 1.645 ### ### ### 75.9 75.9 0.0
2011-Oct-18 Tue 1.625 1.645 1.625 ### ### ### 0.0
2011-Oct-17 Mon ### 1.645 ### ### 26.2 26.2 0.0
2011-Oct-14 Fri ### 1.645 ### ### ### ### 0.0
2011-Oct-13 Thu ### 1.655 ### 1.645 2,543,453 ### 30.9 30.9 0.1
2011-Oct-12 Wed ### ### ### ### 77.1 77.1 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon ### 1.645 ### ### ### ### 0.0
2011-Oct-07 Fri ### ### ### 1.625 5,765,878 0 55.7 55.7 ###
2011-Oct-06 Thu ### ### ### ### 8,419,987 0 59.6 59.6 0.0
2011-Oct-05 Wed ### ### 1.575 ### ### ### 0.0
2011-Oct-04 Tue 1.585 ### 1.57 1.59 3,360,674 2,638,129 ### ### ###
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### 4,565,841 0 70.4 70.4 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed ### 1.655 ### ### 71.0 71.0 0.0
2011-Sep-27 Tue ### ### ### ### 8,014,878 0 20.2 20.2 0.0
2011-Sep-26 Mon 1.645 1.645 ### ### ### ### 0.0
2011-Sep-23 Fri 1.625 ### ### ### 70.8 70.8 0.0
2011-Sep-22 Thu ### 1.655 1.625 ### 82.8 82.8 0.0
2011-Sep-21 Wed 1.655 ### 1.625 1.655 74.7 74.7 0.1
2011-Sep-20 Tue ### ### ### ### 33.5 33.5 0.0
2011-Sep-19 Mon ### ### ### 1.645 3,207,856 0 25.2 25.2 0.1
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### 1.685 4,485,650 0 76.9 76.9 ###
2011-Sep-14 Wed ### ### 1.655 ### 4,451,348 ### 49.4 49.4 0.0
2011-Sep-13 Tue ### ### ### ### 4,716,478 0 ### ### 0.0
2011-Sep-12 Mon ### 1.645 ### ### ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 4,793,551 0 72.7 72.7 0.0
2011-Sep-08 Thu 1.655 ### ### ### 5,793,084 0 ### ### 0.0
2011-Sep-07 Wed ### 1.655 ### 1.655 79.9 79.9 0.1
2011-Sep-06 Tue ### ### 1.587 ### ### ### 0.0
2011-Sep-05 Mon ### ### ### ### 3,642,859 0 37.9 37.9 0.0
2011-Sep-02 Fri ### 1.645 ### ### 4,160,426 3,421,950 ### ### 0.0
2011-Sep-01 Thu ### ### ### 1.645 13,195,059 0 ### ### 0.1
2011-Aug-31 Wed ### ### ### ### 4,770,143 0 ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 3,991,044 0 ### ### 0.0
2011-Aug-29 Mon 1.625 ### ### ### 3,349,820 0 73.4 73.4 0.0
2011-Aug-26 Fri ### ### 1.59 ### ### ### 0.0
2011-Aug-25 Thu ### ### 1.59 ### 78.9 78.9 0.0
2011-Aug-24 Wed ### ### 1.59 ### 38.5 38.5 0.0
2011-Aug-23 Tue 1.585 ### 1.58 ### 6,375,887 5,036,950 ### ### 0.0
2011-Aug-22 Mon 1.55 ### 1.55 1.58 3,185,972 2,469,128 ### ### 0.1
2011-Aug-19 Fri 1.57 1.59 1.56 1.58 3,019,388 ### ### ### 0.1
2011-Aug-18 Thu ### ### ### ### 30.1 30.1 0.0
2011-Aug-17 Wed ### ### 1.59 ### 4,740,880 ### 66.5 66.5 0.0
2011-Aug-16 Tue 1.58 ### 1.57 ### 4,690,055 ### ### ### 0.0
2011-Aug-15 Mon 1.58 ### 1.56 1.585 4,547,575 ### ### ### ###
2011-Aug-12 Fri 1.56 1.585 1.56 1.58 73.8 73.8 0.1
2011-Aug-11 Thu 1.51 1.58 1.51 ### 79.1 79.1 0.0
2011-Aug-10 Wed 1.54 1.555 ### 1.55 9,162,327 ### 64.3 64.3 ###
2011-Aug-09 Tue 1.5 1.55 1.48 ### 11,887,023 ### ### ### 0.0
2011-Aug-08 Mon 1.53 ### 1.53 1.545 78.5 78.5 ###
2011-Aug-05 Fri ### ### ### ### 0 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed 1.585 ### 1.57 ### 3,905,657 3,065,940 ### ### 0.0
2011-Aug-02 Tue 1.585 1.645 1.575 ### 85.2 85.2 0.0
2011-Aug-01 Mon 1.56 ### 1.55 ### 88.1 88.1 0.0
2011-Jul-29 Fri 1.555 1.57 1.55 1.55 3,880,920 ### 39.1 39.1 ###
2011-Jul-28 Thu 1.56 1.56 1.55 1.555 2,355,285 ### 36.5 36.5 ###
2011-Jul-27 Wed ### ### ### 1.57 5,414,626 0 18.2 18.2 0.1
2011-Jul-26 Tue ### ### ### ### 5,972,375 0 64.2 64.2 0.0
2011-Jul-25 Mon 1.625 ### 1.585 ### 2,463,475 ### ### ### 0.0
2011-Jul-22 Fri ### ### 1.625 ### 2,459,346 ### 61.4 61.4 0.0
2011-Jul-21 Thu ### ### ### ### 2,213,075 0 ### ### 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### 1.655 1.625 ### 2,574,584 ### 25.5 25.5 0.0
2011-Jul-18 Mon ### ### 1.645 1.655 ### ### 0.1
2011-Jul-15 Fri 1.655 ### 1.655 ### 9,492,588 ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 75.4 75.4 0.0
2011-Jul-13 Wed 1.625 1.655 1.625 ### 2,478,254 ### 79.7 79.7 0.0
2011-Jul-12 Tue ### ### ### ### 2,328,375 0 ### ### 0.0
2011-Jul-11 Mon ### ### ### ### 33.4 33.4 0.0
2011-Jul-08 Fri 1.685 1.72 ### 1.7 67.9 67.9 ###
2011-Jul-07 Thu ### 1.7 ### 1.685 2,205,557 1,874,723 ### ### ###
2011-Jul-06 Wed 1.7 ### 1.685 1.7 ### ### ###
2011-Jul-05 Tue 1.74 1.74 ### ### 2,301,259 ### ### ### 0.0
2011-Jul-04 Mon 1.74 1.74 1.72 ### 30.8 30.8 0.0
2011-Jul-01 Fri ### 1.73 ### 1.72 76.8 76.8 0.1
2011-Jun-30 Thu ### 1.7 ### 1.7 ### ### ###
2011-Jun-29 Wed 1.645 1.685 ### ### 4,054,248 ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 5,240,629 0 ### ### 0.0
2011-Jun-27 Mon ### ### 1.59 ### 37.7 37.7 0.0
2011-Jun-24 Fri ### ### ### ### 6,445,445 0 19.6 19.6 0.0
2011-Jun-23 Thu ### 1.73 ### ### 11,750,447 ### ### ### 0.0
2011-Jun-22 Wed 1.7 1.72 ### ### 7,780,043 ### ### ### 0.0
2011-Jun-21 Tue 1.71 1.71 ### ### 2,702,546 2,310,676 ### ### 0.0
2011-Jun-20 Mon 1.72 1.725 ### 1.7 42.3 42.3 ###
2011-Jun-17 Fri 1.75 1.75 ### ### 7,322,587 ### 15.3 15.3 0.0
2011-Jun-16 Thu ### 1.75 1.725 1.74 ### ### 0.1
2011-Jun-15 Wed 1.75 1.75 ### 1.74 4,359,742 3,814,774 ### ### 0.1
2011-Jun-14 Tue 1.74 1.745 1.725 1.745 71.5 71.5 0.1
2011-Jun-10 Fri 1.755 1.755 1.725 1.74 3,949,251 ### 26.8 26.8 0.1
2011-Jun-09 Thu 1.725 1.785 1.725 1.775 3,558,786 ### ### ### ###
2011-Jun-08 Wed 1.75 1.76 1.725 ### 1,967,385 ### 32.1 32.1 0.0
2011-Jun-07 Tue 1.74 1.745 1.73 ### 1,596,450 ### ### ### 0.0
2011-Jun-06 Mon 1.73 1.75 1.73 1.745 83.3 83.3 0.1
2011-Jun-03 Fri 1.745 1.76 1.74 1.75 1,613,051 ### 75.1 75.1 0.1
2011-Jun-02 Thu 1.72 1.755 1.72 1.745 2,708,253 4,705,589 84.8 84.8 0.1
2011-Jun-01 Wed 1.745 ### ### 1.75 3,726,759 0 ### ### 0.1
2011-May-31 Tue ### 1.745 1.725 1.745 4,443,857 ### 65.9 65.9 0.1
2011-May-30 Mon ### 1.74 1.73 ### 2,761,855 ### 72.5 72.5 0.0
2011-May-27 Fri 1.71 1.745 1.71 ### 5,323,220 ### ### ### 0.0
2011-May-26 Thu 1.71 ### ### ### ### ### 0.0
2011-May-25 Wed 1.71 1.72 ### ### 4,799,528 ### 34.6 34.6 0.0
2011-May-24 Tue ### 1.72 ### 1.71 79.3 79.3 0.1
2011-May-23 Mon 1.73 1.73 1.685 1.685 ### ### ###
2011-May-20 Fri 1.72 1.75 1.71 1.73 ### ### ###
2011-May-19 Thu ### 1.71 ### ### ### ### 0.0
2011-May-18 Wed 1.71 1.71 ### ### 1,150,829 983,958 ### ### 0.0
2011-May-17 Tue 1.71 1.72 1.71 1.71 1,817,954 ### 68.1 68.1 0.1
2011-May-16 Mon 1.7 ### 1.7 1.71 82.6 82.6 0.1
2011-May-13 Fri ### 1.72 1.7 1.71 ### ### 0.1
2011-May-12 Thu ### ### 1.685 ### 3,848,585 ### 80.9 80.9 0.0
2011-May-11 Wed ### ### 1.685 1.7 73.0 73.0 ###
2011-May-10 Tue ### 1.72 ### ### 26.6 26.6 0.0
2011-May-09 Mon 1.725 1.73 ### 1.7 4,900,982 4,239,349 19.4 19.4 ###
2011-May-06 Fri 1.72 1.73 1.71 1.725 64.9 64.9 ###
2011-May-05 Thu ### 1.725 ### 1.72 63.6 63.6 0.1
2011-May-04 Wed 1.7 1.72 ### ### 2,508,223 2,157,071 ### ### 0.0
2011-May-03 Tue ### 1.71 ### ### 3,392,929 2,900,954 83.7 83.7 0.0
2011-May-02 Mon ### 1.7 1.685 1.7 1,651,389 2,794,975 83.5 83.5 ###
2011-Apr-29 Fri ### 1.7 1.675 1.7 1,956,859 ### 84.1 84.1 ###
2011-Apr-28 Thu ### 1.71 ### ### 2,243,074 1,917,828 41.5 41.5 0.0
2011-Apr-27 Wed 1.7 ### ### ### 4,771,278 0 47.9 47.9 0.0
2011-Apr-21 Thu 1.72 1.72 ### ### 24.3 24.3 0.0
2011-Apr-20 Wed ### 1.7 ### 1.7 ### ### ###
2011-Apr-19 Tue ### ### 1.685 ### 7,202,251 ### ### ### 0.0
2011-Apr-18 Mon 1.7 ### ### ### 3,195,450 0 82.2 82.2 0.0
2011-Apr-15 Fri ### ### ### ### 1,988,441 0 ### ### 0.0
2011-Apr-14 Thu ### 1.7 ### 1.7 2,265,070 ### 88.0 88.0 ###
2011-Apr-13 Wed ### 1.675 1.645 1.655 3,518,370 ### ### ### 0.1
2011-Apr-12 Tue ### ### 1.655 ### 83.2 83.2 0.0
2011-Apr-11 Mon ### ### ### ### ### ### 0.0
2011-Apr-08 Fri ### 1.7 ### ### 2,535,850 2,155,472 25.7 25.7 0.0
2011-Apr-07 Thu ### ### ### 1.685 ### ### ###
2011-Apr-06 Wed 1.71 1.74 1.71 1.72 71.7 71.7 0.1
2011-Apr-05 Tue ### ### ### ### 2,647,122 0 72.0 72.0 0.0
2011-Apr-04 Mon ### ### ### ### 70.7 70.7 0.0
2011-Apr-01 Fri ### ### ### ### 1,587,184 0 ### ### 0.0
2011-Mar-31 Thu ### 1.675 1.645 1.675 2,604,928 4,324,180 74.6 74.6 ###
2011-Mar-30 Wed ### ### ### ### 2,650,681 0 79.6 79.6 0.0
2011-Mar-29 Tue ### ### ### ### 2,272,042 0 ### ### 0.0
2011-Mar-28 Mon 1.625 ### ### ### 37.1 37.1 0.0
2011-Mar-25 Fri ### ### 1.59 ### 2,056,857 ### ### ### 0.0
2011-Mar-24 Thu 1.58 ### ### ### 73.5 73.5 0.0
2011-Mar-23 Wed ### ### 1.545 1.575 ### ### 0.1
2011-Mar-22 Tue ### ### 1.57 ### 5,493,071 ### 75.9 75.9 0.0
2011-Mar-21 Mon ### 1.585 1.525 ### 4,502,229 ### ### ### 0.0
2011-Mar-18 Fri 1.54 1.54 ### 1.52 3,150,687 2,426,028 ### ### 0.1
2011-Mar-17 Thu 1.52 1.54 1.46 1.52 ### ### 0.1
2011-Mar-16 Wed 1.52 1.52 1.455 1.5 8,556,952 ### ### ### 0.1
2011-Mar-15 Tue 1.54 1.545 1.47 1.48 ### ### 0.1
2011-Mar-14 Mon 1.57 1.575 1.53 1.55 3,489,974 5,418,184 ### ### ###
2011-Mar-11 Fri ### ### ### 1.58 75.4 75.4 0.1
2011-Mar-10 Thu ### ### 1.58 1.58 33.5 33.5 0.1
2011-Mar-09 Wed 1.58 ### 1.58 ### ### ### 0.0
2011-Mar-08 Tue ### ### 1.56 ### 2,824,248 ### ### ### 0.0
2011-Mar-07 Mon ### ### 1.58 1.59 1,637,121 1,293,325 ### ### ###
2011-Mar-04 Fri 1.58 ### 1.575 ### 2,155,471 ### ### ### 0.0
2011-Mar-03 Thu 1.575 1.585 1.56 1.57 2,576,981 ### 30.6 30.6 0.1
2011-Mar-02 Wed ### ### ### 1.58 23.5 23.5 0.1
2011-Mar-01 Tue 1.625 ### ### ### 2,420,820 0 ### ### 0.0
2011-Feb-28 Mon ### ### ### 1.625 1,222,553 0 ### ### ###
2011-Feb-25 Fri ### ### ### ### 2,379,575 0 ### ### 0.0
2011-Feb-24 Thu ### 1.655 ### ### ### ### 0.0
2011-Feb-23 Wed ### ### 1.625 ### 2,523,575 ### ### ### 0.0
2011-Feb-22 Tue ### 1.685 ### ### 35.7 35.7 0.0
2011-Feb-21 Mon ### ### ### ### 2,481,556 0 80.9 80.9 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu 1.7 ### ### ### 3,939,258 0 ### ### 0.0
2011-Feb-16 Wed ### ### ### 1.71 1,857,779 0 70.9 70.9 0.1
2011-Feb-15 Tue ### ### 1.685 1.7 1,691,074 1,424,729 ### ### ###
2011-Feb-14 Mon 1.7 1.72 1.7 ### 2,060,540 3,523,523 74.6 74.6 0.0
2011-Feb-11 Fri ### 1.71 ### 1.7 2,241,524 ### ### ### ###
2011-Feb-10 Thu 1.685 1.71 1.685 1.71 82.2 82.2 0.1
2011-Feb-09 Wed 1.685 ### ### 1.685 ### ### ###
2011-Feb-08 Tue ### ### ### ### 3,149,883 0 ### ### 0.0
2011-Feb-07 Mon ### ### ### 1.645 23.2 23.2 0.1
2011-Feb-04 Fri ### 1.675 1.655 ### 2,505,452 4,171,577 ### ### 0.0
2011-Feb-03 Thu ### ### ### 1.655 1,423,050 0 29.8 29.8 0.1
2011-Feb-02 Wed 1.685 1.685 1.655 ### 22.0 22.0 0.0
2011-Feb-01 Tue 1.685 1.685 ### ### ### ### 0.0
2011-Jan-31 Mon ### ### 1.655 ### 34.8 34.8 0.0
2011-Jan-28 Fri 1.7 1.7 1.675 1.675 ### ### ###
2011-Jan-27 Thu 1.7 1.7 ### ### 31.2 31.2 0.0
2011-Jan-25 Tue 1.71 1.71 1.685 ### ### ### 0.0
2011-Jan-24 Mon 1.7 1.71 ### ### 1,850,571 ### ### ### 0.0
2011-Jan-21 Fri ### 1.725 1.7 1.7 37.0 37.0 ###
2011-Jan-20 Thu ### 1.725 ### 1.71 2,257,729 ### ### ### 0.1
2011-Jan-19 Wed ### 1.72 1.685 ### 72.6 72.6 0.0
2011-Jan-18 Tue ### ### 1.675 1.685 1,243,722 ### ### ### ###
2011-Jan-17 Mon 1.71 ### ### 1.685 ### ### ###
2011-Jan-14 Fri 1.7 1.72 ### 1.7 1,930,559 1,660,280 ### ### ###
2011-Jan-13 Thu ### ### ### 1.7 ### ### ###
2011-Jan-12 Wed 1.685 1.685 1.655 ### 1,817,572 3,035,345 22.6 22.6 0.0
2011-Jan-11 Tue ### ### 1.675 1.685 1,896,575 1,588,381 ### ### ###
2011-Jan-10 Mon ### ### ### 1.685 75.7 75.7 ###
2011-Jan-07 Fri ### ### ### ### 1,662,420 0 73.3 73.3 0.0
2011-Jan-06 Thu ### ### 1.645 1.655 1,408,451 1,158,450 ### ### 0.1
2011-Jan-05 Wed 1.675 ### ### ### 2,641,388 0 ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 20.5 20.5 0.0
2010-Dec-31 Fri 1.7 ### 1.685 1.685 ### ### ###
2010-Dec-30 Thu ### ### ### ### 78.5 78.5 0.0
2010-Dec-29 Wed ### ### 1.655 ### ### ### 0.0
2010-Dec-24 Fri ### 1.685 ### ### 24.6 24.6 0.0
2010-Dec-23 Thu 1.7 1.7 ### ### 2,334,740 1,984,529 ### ### 0.0
2010-Dec-22 Wed 1.785 1.785 ### 1.775 ### ### ###
2010-Dec-21 Tue ### ### 1.78 1.785 1,751,588 ### ### ### 0.1
2010-Dec-20 Mon 1.78 ### 1.77 1.78 6,806,277 6,023,555 ### ### 0.1
2010-Dec-17 Fri 1.77 1.78 ### 1.775 6,277,428 ### ### ### ###
2010-Dec-16 Thu 1.77 1.78 ### 1.775 3,676,171 ### ### ### ###
2010-Dec-15 Wed 1.79 1.79 1.78 1.785 32.2 32.2 0.1
2010-Dec-14 Tue 1.785 1.79 1.775 1.78 1,540,173 2,745,358 ### ### 0.1
2010-Dec-13 Mon 1.78 ### 1.775 1.785 2,380,773 ### ### ### 0.1
2010-Dec-10 Fri 1.8 1.8 1.78 1.78 27.6 27.6 0.1
2010-Dec-09 Thu 1.78 1.8 1.77 1.8 76.5 76.5 0.1
2010-Dec-08 Wed 1.775 1.78 ### ### ### ### 0.0
2010-Dec-07 Tue ### 1.8 1.77 1.78 1,752,241 3,127,750 25.8 25.8 0.1
2010-Dec-06 Mon 1.78 1.8 ### 1.8 ### ### 0.1
2010-Dec-03 Fri 1.8 1.82 ### 1.78 2,527,177 ### ### ### 0.1
2010-Dec-02 Thu 1.745 1.8 1.74 1.8 2,294,051 4,060,470 88.2 88.2 0.1
2010-Dec-01 Wed ### 1.745 ### 1.73 1,830,076 1,596,741 ### ### ###
2010-Nov-30 Tue 1.73 1.75 1.71 1.75 ### ### 0.1
2010-Nov-29 Mon ### 1.72 ### 1.72 1,341,183 ### 71.1 71.1 0.1
2010-Nov-26 Fri 1.7 1.72 1.7 ### ### ### 0.0
2010-Nov-25 Thu 1.71 ### ### ### 3,695,840 0 28.9 28.9 0.0
2010-Nov-24 Wed ### 1.72 ### 1.71 1,853,649 ### 25.8 25.8 0.1
2010-Nov-23 Tue 1.72 1.73 ### 1.725 79.8 79.8 ###
2010-Nov-22 Mon 1.73 1.73 1.71 ### 30.9 30.9 0.0
2010-Nov-19 Fri ### 1.725 ### ### 2,011,355 ### 35.2 35.2 0.0
2010-Nov-18 Thu 1.755 1.77 1.71 ### 2,874,640 5,001,873 14.8 14.8 0.0
2010-Nov-17 Wed 1.8 1.81 1.75 1.76 ### ### 0.1
2010-Nov-16 Tue ### ### 1.79 ### 85.0 85.0 0.0
2010-Nov-15 Mon 1.79 ### 1.78 1.8 1,965,252 1,749,074 75.6 75.6 0.1
2010-Nov-12 Fri 1.8 1.81 1.775 1.8 2,195,248 3,934,982 ### ### 0.1
2010-Nov-11 Thu 1.79 ### 1.77 ### ### ### 0.0
2010-Nov-10 Wed ### ### 1.78 1.79 ### ### 0.1
2010-Nov-09 Tue ### ### 1.79 1.81 ### ### ###
2010-Nov-08 Mon 1.8 1.81 1.79 ### 4,965,980 ### 72.5 72.5 0.0
2010-Nov-05 Fri 1.81 1.81 1.78 1.81 65.9 65.9 ###
2010-Nov-04 Thu 1.8 1.825 1.785 1.81 ### ### ###
2010-Nov-03 Wed 1.75 ### 1.75 1.79 ### ### 0.1
2010-Nov-02 Tue 1.73 1.75 1.73 1.745 1,955,477 3,402,529 ### ### 0.1
2010-Nov-01 Mon 1.72 ### 1.72 1.76 5,343,071 4,595,041 85.3 85.3 0.1
2010-Oct-29 Fri 1.74 1.75 1.725 ### 2,194,648 ### ### ### 0.0
2010-Oct-28 Thu 1.745 ### ### 1.745 2,501,322 0 ### ### 0.1
2010-Oct-27 Wed 1.745 1.76 1.72 1.725 1,763,959 3,069,288 ### ### ###
2010-Oct-26 Tue 1.75 1.76 ### 1.75 71.6 71.6 0.1
2010-Oct-25 Mon ### 1.755 1.7 1.755 ### ### 0.1
2010-Oct-22 Fri 1.7 ### ### 1.71 1,527,256 0 ### ### 0.1
2010-Oct-21 Thu 1.725 1.725 1.675 ### 1,940,043 3,298,073 ### ### 0.0
2010-Oct-20 Wed 1.72 1.72 1.685 ### 30.0 30.0 0.0
2010-Oct-19 Tue ### 1.74 ### 1.73 ### ### ###
2010-Oct-18 Mon ### 1.655 ### 1.645 ### ### 0.1
2010-Oct-15 Fri ### 1.685 ### ### 72.9 72.9 0.0
2010-Oct-14 Thu ### ### 1.655 ### ### ### 0.0
2010-Oct-13 Wed ### 1.685 ### ### 2,650,989 2,233,458 ### ### 0.0
2010-Oct-12 Tue 1.7 ### ### ### 2,745,883 0 23.9 23.9 0.0
2010-Oct-11 Mon ### 1.71 ### 1.7 2,005,644 1,714,825 ### ### ###
2010-Oct-08 Fri 1.7 ### 1.675 1.675 17.6 17.6 ###
2010-Oct-07 Thu ### 1.71 ### 1.7 26.6 26.6 ###
2010-Oct-06 Wed ### 1.72 ### 1.71 3,138,621 ### ### ### 0.1
2010-Oct-05 Tue 1.71 ### ### ### 2,502,680 0 32.4 32.4 0.0
2010-Oct-04 Mon 1.74 1.74 1.71 1.72 871,777 ### ### ### 0.1
2010-Oct-01 Fri 1.74 1.74 1.72 1.72 26.0 26.0 0.1
2010-Sep-30 Thu 1.75 1.75 1.72 1.74 ### ### 0.1
2010-Sep-29 Wed ### 1.74 1.7 1.74 4,999,528 8,599,188 ### ### 0.1
2010-Sep-28 Tue 1.7 ### ### ### 2,409,758 0 ### ### 0.0
2010-Sep-27 Mon ### ### 1.685 ### ### ### 0.0
2010-Sep-24 Fri 1.74 1.745 1.71 1.71 17.9 17.9 0.1
2010-Sep-23 Thu 1.74 1.75 1.725 1.74 2,024,554 ### 68.8 68.8 0.1
2010-Sep-22 Wed 1.74 ### 1.73 1.74 2,722,681 ### ### ### 0.1
2010-Sep-21 Tue 1.76 1.76 1.73 ### 2,690,253 ### ### ### 0.0
2010-Sep-20 Mon 1.73 1.76 1.72 1.755 2,778,328 ### ### ### 0.1
2010-Sep-17 Fri 1.74 1.755 ### 1.74 10,265,142 ### 62.0 62.0 0.1
2010-Sep-16 Thu 1.77 1.775 1.73 1.745 27.9 27.9 0.1
2010-Sep-15 Wed 1.78 1.8 1.75 1.79 3,394,524 6,025,280 71.1 71.1 0.1
2010-Sep-14 Tue 1.79 1.8 1.78 ### ### ### 0.0
2010-Sep-13 Mon 1.775 ### 1.77 ### 2,109,441 1,866,855 ### ### 0.0
2010-Sep-10 Fri 1.76 1.78 1.755 1.76 787,981 1,392,756 ### ### 0.1
2010-Sep-09 Thu 1.76 1.775 1.75 1.77 69.2 69.2 ###
2010-Sep-08 Wed 1.75 1.78 1.75 1.76 77.0 77.0 0.1
2010-Sep-07 Tue 1.76 1.77 1.75 1.76 1,347,577 ### 70.9 70.9 0.1
2010-Sep-06 Mon 1.76 ### 1.73 1.755 ### ### 0.1
2010-Sep-03 Fri ### 1.76 1.685 1.755 4,023,557 6,930,576 87.9 87.9 0.1
2010-Sep-02 Thu 1.7 1.71 1.675 1.7 71.8 71.8 ###
2010-Sep-01 Wed ### 1.675 ### ### 60.1 60.1 0.0
2010-Aug-31 Tue ### ### ### ### ### ### 0.0
2010-Aug-30 Mon ### ### ### ### 1,717,974 0 81.0 81.0 0.0
2010-Aug-27 Fri ### 1.675 ### ### 2,569,522 2,151,974 ### ### 0.0
2010-Aug-26 Thu 1.655 ### ### ### 29.9 29.9 0.0
2010-Aug-25 Wed ### ### ### ### 3,164,552 0 ### ### 0.0
2010-Aug-24 Tue ### 1.675 ### 1.675 ### ### ###
2010-Aug-23 Mon ### 1.675 ### ### 1,979,985 ### 87.0 87.0 0.0
2010-Aug-20 Fri ### ### ### ### 33.7 33.7 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### 1.655 ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### 1.655 2,738,186 0 ### ### 0.1
2010-Aug-12 Thu ### 1.655 ### ### 1,543,770 ### 70.9 70.9 0.0
2010-Aug-11 Wed ### 1.675 1.645 1.655 85.0 85.0 0.1
2010-Aug-10 Tue ### 1.675 ### 1.655 38.9 38.9 0.1
2010-Aug-09 Mon ### ### ### ### 1,213,845 0 62.8 62.8 0.0
2010-Aug-06 Fri ### ### ### ### 1,233,246 0 19.1 19.1 0.0
2010-Aug-05 Thu ### 1.685 ### ### 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### 1.645 31.7 31.7 0.1
2010-Aug-03 Tue ### ### 1.645 1.655 71.5 71.5 0.1
2010-Aug-02 Mon ### ### 1.625 ### ### ### 0.0
2010-Jul-30 Fri ### 1.645 ### ### 1,844,455 ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 1,473,140 0 ### ### 0.0
2010-Jul-28 Wed ### ### ### ### 1,663,584 0 24.6 24.6 0.0
2010-Jul-27 Tue 1.7 1.7 ### 1.675 1,204,074 ### 22.9 22.9 ###
2010-Jul-26 Mon ### 1.71 ### ### 27.2 27.2 0.0
2010-Jul-23 Fri 1.7 1.72 ### 1.7 1,652,045 1,420,758 ### ### ###
2010-Jul-22 Thu 1.7 ### ### ### ### ### 0.0
2010-Jul-21 Wed 1.7 1.725 ### 1.71 76.4 76.4 0.1
2010-Jul-20 Tue ### 1.7 ### ### ### ### 0.0
2010-Jul-19 Mon 1.685 ### ### 1.675 ### ### ###
2010-Jul-16 Fri 1.72 1.72 ### 1.7 23.2 23.2 ###
2010-Jul-15 Thu 1.7 1.76 1.685 1.725 2,392,948 4,121,852 82.9 82.9 ###
2010-Jul-14 Wed 1.7 ### ### ### 23.3 23.3 0.0
2010-Jul-13 Tue ### 1.71 ### ### 91.2 91.2 0.0
2010-Jul-12 Mon ### ### ### 1.625 ### ### ###
2010-Jul-09 Fri ### ### ### ### 67.3 67.3 0.0
2010-Jul-08 Thu ### ### ### ### 70.4 70.4 0.0
2010-Jul-07 Wed ### ### 1.57 1.575 ### ### 0.1
2010-Jul-06 Tue 1.575 ### 1.57 ### ### ### 0.0
2010-Jul-05 Mon 1.56 1.58 1.56 1.57 ### ### 0.1
2010-Jul-02 Fri 1.59 ### ### 1.57 1,647,372 0 ### ### 0.1
2010-Jul-01 Thu ### ### 1.575 1.575 2,827,040 ### 19.8 19.8 0.1
2010-Jun-30 Wed ### ### 1.575 ### 1,951,824 ### 71.1 71.1 0.0
2010-Jun-29 Tue ### ### ### ### 2,396,945 0 39.5 39.5 0.0
2010-Jun-28 Mon ### 1.655 ### 1.625 2,423,680 ### 39.0 39.0 ###
2010-Jun-25 Fri 1.645 ### 1.625 1.645 ### ### 0.1
2010-Jun-24 Thu ### ### ### 1.655 4,712,459 0 ### ### 0.1
2010-Jun-23 Wed 1.79 1.81 1.775 1.79 ### ### 0.1
2010-Jun-22 Tue 1.79 1.825 1.785 1.82 ### ### ###
2010-Jun-21 Mon 1.8 1.8 1.785 1.8 3,793,229 ### 66.8 66.8 0.1
2010-Jun-18 Fri 1.75 1.79 1.725 1.79 80.9 80.9 0.1
2010-Jun-17 Thu 1.76 1.76 ### 1.745 3,985,350 ### ### ### 0.1
2010-Jun-16 Wed 1.73 1.75 1.725 1.75 2,619,876 ### ### ### 0.1
2010-Jun-15 Tue 1.7 1.73 1.7 1.72 2,270,589 ### ### ### 0.1
2010-Jun-11 Fri 1.72 1.72 ### ### ### ### 0.0
2010-Jun-10 Thu 1.675 ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### 1.655 ### ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 2,284,556 0 78.6 78.6 0.0
2010-Jun-07 Mon ### ### 1.585 ### 5,760,044 ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### 78.9 78.9 0.0
2010-Jun-03 Thu ### ### ### 1.625 66.4 66.4 ###
2010-Jun-02 Wed ### ### 1.59 ### 27.7 27.7 0.0
2010-Jun-01 Tue ### ### ### ### 5,734,985 0 77.9 77.9 0.0
2010-May-31 Mon ### 1.625 ### ### ### ### 0.0
2010-May-28 Fri ### ### ### ### 2,418,775 0 ### ### 0.0
2010-May-27 Thu ### ### 1.585 ### 3,834,977 ### ### ### 0.0
2010-May-26 Wed ### ### 1.585 ### 3,623,152 2,871,347 25.5 25.5 0.0
2010-May-25 Tue ### ### ### ### 50.1 50.1 0.0
2010-May-24 Mon ### ### ### 1.625 1,437,741 0 ### ### ###
2010-May-21 Fri ### 1.655 ### ### 58.1 58.1 0.0
2010-May-20 Thu 1.655 ### ### ### 1,918,857 0 ### ### 0.0
2010-May-19 Wed ### 1.675 ### ### 40.3 40.3 0.0
2010-May-18 Tue ### 1.7 ### ### 41.4 41.4 0.0
2010-May-17 Mon 1.7 1.71 1.675 1.675 1,868,754 ### ### ### ###
2010-May-14 Fri 1.72 1.73 ### 1.72 1,445,443 ### ### ### 0.1
2010-May-13 Thu 1.72 1.74 1.71 1.72 2,459,559 ### ### ### 0.1
2010-May-12 Wed ### 1.725 ### ### ### ### 0.0
2010-May-11 Tue 1.72 1.74 1.685 1.685 36.2 36.2 ###
2010-May-10 Mon ### 1.72 1.685 1.71 54.7 54.7 0.1
2010-May-07 Fri 1.645 1.7 ### 1.675 64.5 64.5 ###
2010-May-06 Thu 1.73 1.745 ### 1.71 4,175,621 3,643,229 36.8 36.8 0.1
2010-May-05 Wed 1.745 1.755 1.71 1.74 2,305,725 ### ### ### 0.1
2010-May-04 Tue 1.785 1.785 1.77 1.775 51.0 51.0 ###
2010-May-03 Mon 1.775 1.785 1.76 1.78 75.3 75.3 0.1
2010-Apr-30 Fri 1.78 1.785 1.77 1.775 1,437,843 ### 38.6 38.6 ###
2010-Apr-29 Thu ### 1.78 1.76 1.76 43.3 43.3 0.1
2010-Apr-28 Wed 1.77 1.78 1.76 1.76 ### ### 0.1
2010-Apr-27 Tue 1.785 1.8 1.78 1.78 ### ### 0.1
2010-Apr-23 Fri 1.79 ### 1.775 ### 1,246,724 ### 72.2 72.2 0.0
2010-Apr-22 Thu 1.8 1.8 1.77 1.8 74.4 74.4 0.1
2010-Apr-21 Wed 1.78 ### 1.775 ### 2,485,588 2,205,959 71.5 71.5 0.0
2010-Apr-20 Tue 1.775 1.79 1.77 1.77 ### ### ###
2010-Apr-19 Mon 1.8 ### 1.76 1.76 1,904,343 1,675,821 ### ### 0.1
2010-Apr-16 Fri ### 1.825 ### 1.81 963,045 878,778 ### ### ###
2010-Apr-15 Thu 1.83 ### ### 1.825 ### ### ###
2010-Apr-14 Wed 1.825 1.83 ### 1.83 1,715,874 1,570,024 68.3 68.3 ###
2010-Apr-13 Tue 1.82 ### ### 1.82 2,766,445 0 78.8 78.8 ###
2010-Apr-12 Mon 1.825 1.83 1.8 1.825 3,165,586 ### 67.6 67.6 ###
2010-Apr-09 Fri ### 1.825 ### 1.82 904,248 825,126 72.7 72.7 ###
2010-Apr-08 Thu 1.83 1.84 1.8 ### 2,511,920 ### ### ### 0.0
2010-Apr-07 Wed ### 1.845 ### 1.82 2,569,874 ### 74.7 74.7 ###
2010-Apr-06 Tue ### 1.81 1.785 1.8 ### ### 0.1
2010-Apr-01 Thu 1.79 ### 1.78 ### 3,440,727 3,062,247 ### ### 0.0
2010-Mar-31 Wed 1.78 1.8 1.77 1.79 ### ### 0.1
2010-Mar-30 Tue 1.79 1.79 1.755 1.77 ### ### ###
2010-Mar-29 Mon 1.785 1.79 1.77 1.78 0.1
2010-Mar-26 Fri 1.775 1.79 1.77 1.77 31.8 31.8 ###
2010-Mar-25 Thu 1.79 ### 1.775 1.775 1,866,081 1,656,146 29.2 29.2 ###
2010-Mar-24 Wed 1.8 1.81 1.78 1.785 ### ### 0.1
2010-Mar-23 Tue ### 1.82 ### 1.8 2,409,286 2,192,450 31.1 31.1 0.1
2010-Mar-22 Mon 1.79 ### 1.785 ### ### ### 0.0
2010-Mar-19 Fri 1.81 1.82 ### 1.81 ### ### ###
2010-Mar-18 Thu ### 1.825 ### 1.81 ### ### ###
2010-Mar-17 Wed 1.8 ### 1.785 ### ### ### 0.0
2010-Mar-16 Tue 1.8 ### 1.785 1.79 1,867,948 1,667,143 31.2 31.2 0.1
2010-Mar-15 Mon ### 1.83 ### ### 2,007,347 1,836,722 39.1 39.1 0.0
2010-Mar-12 Fri 1.83 ### ### ### 713,754 0 25.8 25.8 0.0
2010-Mar-11 Thu 1.845 1.855 1.82 1.83 ### ### ###
2010-Mar-10 Wed 1.82 1.855 ### ### ### ### 0.0
2010-Mar-09 Tue 1.83 1.845 1.81 1.82 28.1 28.1 ###
2010-Mar-08 Mon 1.87 1.875 ### ### 18.2 18.2 0.0
2010-Mar-05 Fri ### 1.87 1.83 1.85 23.1 23.1 0.1
2010-Mar-04 Thu 1.87 1.875 1.845 ### ### ### 0.0
2010-Mar-03 Wed 1.87 1.88 1.845 1.855 2,336,628 ### 25.9 25.9 0.1
2010-Mar-02 Tue 1.85 1.88 1.81 1.88 2,035,446 ### ### ### 0.1
2010-Mar-01 Mon 1.82 1.86 1.8 1.83 71.7 71.7 ###
2010-Feb-26 Fri ### 1.855 1.8 1.81 2,284,680 4,175,252 ### ### ###
2010-Feb-25 Thu 1.85 1.86 ### 1.82 35.4 35.4 ###
2010-Feb-24 Wed ### 1.885 ### 1.855 2,803,581 2,642,375 79.3 79.3 0.1
2010-Feb-23 Tue ### ### ### 1.83 76.6 76.6 ###
2010-Feb-22 Mon 1.82 ### 1.775 1.79 4,986,627 ### ### ### 0.1
2010-Feb-19 Fri 1.78 1.82 1.775 ### ### ### 0.0
2010-Feb-18 Thu ### 1.78 1.75 ### ### ### 0.0
2010-Feb-17 Wed 1.75 1.76 1.74 1.75 ### ### 0.1
2010-Feb-16 Tue 1.74 1.76 1.725 1.745 ### ### 0.1
2010-Feb-15 Mon 1.755 1.77 1.73 1.73 1,539,585 2,694,273 26.7 26.7 ###
2010-Feb-12 Fri 1.78 1.78 1.73 1.76 2,168,271 ### 25.0 25.0 0.1


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 16:57:35 thru 2024-04-19 16:57:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000