Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 04:04:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DUE) DUET GROUP Daily Prices Page 4...

     Prev Section TOC    Company Info for DUE    Limits Next Section


Company Details for (DUE) DUET GROUP

Listing Code DUE
Listing Name DUET GROUP
GICS Sector Utilities
ISIN Name DUET GROUP
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000DUE7


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for DUE .. Monday 1st May 2017

DUE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.325 23,156 0.0
MAX ### 209,213,049 97.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DUE    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (DUE) DUET GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.09
2010-Feb-11 Thu 1.76 1.78 1.745 1.77 64.0 64.0 ###
2010-Feb-10 Wed 1.75 1.79 ### ### 4,462,273 ### 79.2 79.2 0.0
2010-Feb-09 Tue 1.73 1.76 1.72 1.74 1,709,789 ### 75.7 75.7 0.1
2010-Feb-08 Mon 1.76 ### ### 1.745 1,781,623 0 29.9 29.9 0.1
2010-Feb-05 Fri ### 1.775 1.75 ### 71.8 71.8 0.0
2010-Feb-04 Thu 1.81 1.825 1.8 1.81 1,883,470 3,413,789 ### ### ###
2010-Feb-03 Wed 1.82 1.83 ### 1.81 31.9 31.9 ###
2010-Feb-02 Tue 1.83 1.83 1.8 1.825 1,780,686 3,231,945 25.9 25.9 ###
2010-Feb-01 Mon 1.8 1.82 ### 1.81 1,774,556 1,614,845 ### ### ###
2010-Jan-29 Fri 1.81 1.83 1.8 ### ### ### 0.0
2010-Jan-28 Thu 1.85 1.85 1.81 1.83 27.9 27.9 ###
2010-Jan-27 Wed 1.86 1.87 1.825 1.85 2,465,154 4,554,372 ### ### 0.1
2010-Jan-25 Mon 1.84 1.87 1.83 1.86 70.1 70.1 0.1
2010-Jan-22 Fri 1.85 1.855 1.83 1.85 5,307,827 9,779,671 64.4 64.4 0.1
2010-Jan-21 Thu 1.87 1.87 1.855 1.86 5,774,780 10,755,527 39.5 39.5 0.1
2010-Jan-20 Wed 1.885 ### 1.855 ### 2,493,543 ### ### ### 0.0
2010-Jan-19 Tue 1.88 1.88 1.855 1.86 35.6 35.6 0.1
2010-Jan-18 Mon 1.86 ### 1.84 1.875 2,438,141 2,243,089 ### ### ###
2010-Jan-15 Fri 1.86 ### 1.85 1.855 ### ### 0.1
2010-Jan-14 Thu 1.85 1.87 ### ### 1,601,083 ### ### ### 0.0
2010-Jan-13 Wed 1.825 1.87 1.82 ### 85.6 85.6 0.0
2010-Jan-12 Tue 1.85 1.85 1.825 1.825 ### ### ###
2010-Jan-11 Mon 1.875 1.885 1.84 1.845 21.6 21.6 ###
2010-Jan-08 Fri ### 1.875 1.85 1.86 1,306,024 ### 35.1 35.1 0.1
2010-Jan-07 Thu 1.875 ### 1.845 1.855 3,400,349 3,136,821 ### ### 0.1
2010-Jan-06 Wed 1.84 1.88 ### 1.87 ### ### ###
2010-Jan-05 Tue ### 1.845 1.81 1.84 1,596,972 ### 73.8 73.8 ###
2010-Jan-04 Mon 1.8 ### ### 1.8 65.4 65.4 0.1
2009-Dec-31 Thu 1.78 ### 1.78 1.8 75.0 75.0 0.1
2009-Dec-30 Wed ### ### 1.77 1.78 ### ### 0.1
2009-Dec-29 Tue ### ### 1.775 ### 1,317,578 1,169,350 64.9 64.9 0.0
2009-Dec-24 Thu 1.77 1.78 1.755 1.775 ### ### ###
2009-Dec-23 Wed 1.755 ### 1.725 ### 66.0 66.0 0.0
2009-Dec-22 Tue 1.84 1.85 1.825 1.83 3,592,257 6,600,772 ### ### ###
2009-Dec-21 Mon 1.81 1.85 ### ### 2,639,820 ### 81.4 81.4 0.0
2009-Dec-18 Fri ### ### 1.79 1.81 2,950,042 2,640,287 ### ### ###
2009-Dec-17 Thu 1.775 1.8 1.775 ### 6,059,983 ### ### ### 0.0
2009-Dec-16 Wed 1.81 1.83 1.775 1.78 3,909,724 7,047,277 ### ### 0.1
2009-Dec-15 Tue 1.825 ### ### 1.83 ### ### ###
2009-Dec-14 Mon 1.81 ### ### 1.82 ### ### ###
2009-Dec-11 Fri ### ### 1.8 ### 24.2 24.2 0.0
2009-Dec-10 Thu 1.825 ### 1.81 ### 3,197,589 ### 36.1 36.1 0.0
2009-Dec-09 Wed 1.84 1.84 1.81 1.825 2,129,656 3,886,622 ### ### ###
2009-Dec-08 Tue 1.82 1.845 1.82 1.83 ### ### ###
2009-Dec-07 Mon 1.825 ### ### 1.81 1,743,727 0 ### ### ###
2009-Dec-04 Fri 1.81 1.825 ### 1.82 1,928,322 ### 75.5 75.5 ###
2009-Dec-03 Thu 1.8 1.83 1.8 1.82 75.3 75.3 ###
2009-Dec-02 Wed ### 1.82 1.79 1.79 ### ### 0.1
2009-Dec-01 Tue 1.81 1.82 ### ### 1,383,271 1,258,776 ### ### 0.0
2009-Nov-30 Mon 1.8 1.825 1.79 1.82 ### ### ###
2009-Nov-27 Fri 1.78 1.8 1.77 1.785 ### ### 0.1
2009-Nov-26 Thu 1.82 1.82 ### 1.81 ### ### ###
2009-Nov-25 Wed 1.82 1.83 1.8 1.8 3,293,179 ### ### ### 0.1
2009-Nov-24 Tue 1.825 1.83 ### 1.82 43.8 43.8 ###
2009-Nov-23 Mon ### 1.83 1.8 1.82 1,181,646 2,144,687 72.2 72.2 ###
2009-Nov-20 Fri 1.79 1.825 1.77 1.78 ### ### 0.1
2009-Nov-19 Thu 1.82 1.84 ### ### 25.4 25.4 0.0
2009-Nov-18 Wed ### 1.82 1.785 1.82 1,962,078 3,536,645 81.1 81.1 ###
2009-Nov-17 Tue ### 1.78 1.75 1.775 1,736,977 ### 81.2 81.2 ###
2009-Nov-16 Mon 1.725 1.76 ### 1.755 ### ### 0.1
2009-Nov-13 Fri 1.7 ### 1.7 1.71 1,931,421 ### 70.7 70.7 0.1
2009-Nov-12 Thu 1.775 1.78 1.685 1.7 3,386,876 ### 10.0 10.0 ###
2009-Nov-11 Wed 1.77 1.785 ### ### 34.8 34.8 0.0
2009-Nov-10 Tue ### 1.755 ### 1.755 3,053,523 ### 77.9 77.9 0.1
2009-Nov-09 Mon 1.725 1.75 1.725 1.73 1,575,649 ### ### ### ###
2009-Nov-06 Fri 1.72 1.745 1.71 ### 2,907,027 5,021,889 ### ### 0.0
2009-Nov-05 Thu 1.71 1.71 1.685 ### ### ### 0.0
2009-Nov-04 Wed 1.7 1.725 ### 1.71 75.8 75.8 0.1
2009-Nov-03 Tue 1.71 ### 1.685 ### 30.9 30.9 0.0
2009-Nov-02 Mon ### 1.71 1.655 1.7 2,241,384 3,771,128 73.4 73.4 ###
2009-Oct-30 Fri 1.71 1.73 ### 1.7 ### ### ###
2009-Oct-29 Thu 1.71 1.71 1.685 1.7 1,795,526 ### ### ### ###
2009-Oct-28 Wed 1.725 1.75 ### 1.72 1,083,877 ### 47.3 47.3 0.1
2009-Oct-27 Tue 1.76 1.77 1.71 1.71 23.8 23.8 0.1
2009-Oct-26 Mon 1.75 1.79 1.75 1.76 1,428,547 2,528,528 74.0 74.0 0.1
2009-Oct-23 Fri ### 1.82 1.755 1.78 3,254,272 ### ### ### 0.1
2009-Oct-22 Thu ### ### ### 1.76 ### ### 0.1
2009-Oct-21 Wed 1.645 ### ### ### 73.3 73.3 0.0
2009-Oct-20 Tue ### 1.645 ### ### 2,150,127 1,768,479 ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 73.6 73.6 0.0
2009-Oct-16 Fri ### ### ### ### 1,017,384 0 ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 22.8 22.8 0.0
2009-Oct-14 Wed ### ### 1.625 ### 3,657,273 ### ### ### 0.0
2009-Oct-13 Tue ### ### ### 1.625 ### ### ###
2009-Oct-12 Mon ### 1.625 ### ### 1,766,756 1,435,489 ### ### 0.0
2009-Oct-09 Fri 1.625 ### ### ### 2,777,725 0 26.0 26.0 0.0
2009-Oct-08 Thu ### ### ### ### ### ### 0.0
2009-Oct-07 Wed ### ### 1.585 ### 1,906,945 1,511,253 29.3 29.3 0.0
2009-Oct-06 Tue 1.645 1.645 ### ### 1,208,244 993,780 22.9 22.9 0.0
2009-Oct-05 Mon ### 1.645 1.625 ### 591,022 966,320 73.8 73.8 0.0
2009-Oct-02 Fri ### ### ### ### 26.1 26.1 0.0
2009-Oct-01 Thu ### ### 1.645 ### 1,480,782 1,217,943 25.7 25.7 0.0
2009-Sep-30 Wed ### ### ### ### 79.8 79.8 0.0
2009-Sep-29 Tue ### 1.685 ### 1.675 ### ### ###
2009-Sep-28 Mon ### 1.655 ### 1.645 80.7 80.7 0.1
2009-Sep-25 Fri ### 1.655 1.625 1.625 ### ### ###
2009-Sep-24 Thu ### ### ### 1.655 3,201,450 0 ### ### 0.1
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### ### ### 1.655 ### ### 0.1
2009-Sep-21 Mon ### ### ### ### 73.0 73.0 0.0
2009-Sep-18 Fri ### ### ### ### 29.9 29.9 0.0
2009-Sep-17 Thu 1.645 ### 1.645 ### 3,746,674 ### ### ### 0.0
2009-Sep-16 Wed 1.645 1.685 ### 1.645 5,492,129 ### ### ### 0.1
2009-Sep-15 Tue ### ### ### ### 4,760,328 0 73.2 73.2 0.0
2009-Sep-14 Mon ### ### ### ### 2,368,746 0 ### ### 0.0
2009-Sep-11 Fri 1.555 1.625 1.545 ### 7,140,686 11,317,987 81.3 81.3 0.0
2009-Sep-10 Thu 1.545 1.55 1.53 ### 3,003,872 ### 27.8 27.8 0.0
2009-Sep-09 Wed 1.56 1.56 1.525 1.53 2,492,170 3,844,172 ### ### ###
2009-Sep-08 Tue 1.555 1.57 1.54 1.57 2,273,123 ### 68.6 68.6 0.1
2009-Sep-07 Mon ### 1.56 ### 1.56 ### ### ###
2009-Sep-04 Fri 1.52 ### ### ### 27.5 27.5 0.0
2009-Sep-03 Thu 1.49 1.53 1.49 1.51 2,702,647 ### 70.6 70.6 0.1
2009-Sep-02 Wed ### ### ### ### 3,850,542 0 ### ### 0.0
2009-Sep-01 Tue 1.525 1.54 1.485 ### 4,140,971 ### 71.9 71.9 0.0
2009-Aug-31 Mon ### 1.57 1.525 1.53 ### ### ###
2009-Aug-28 Fri 1.49 1.55 1.49 1.55 6,859,540 ### 85.5 85.5 ###
2009-Aug-27 Thu 1.475 1.48 ### ### ### ### 0.0
2009-Aug-26 Wed 1.5 1.52 1.47 1.475 21.4 21.4 0.1
2009-Aug-25 Tue 1.545 1.55 1.49 1.5 16.0 16.0 0.1
2009-Aug-24 Mon 1.59 1.59 1.52 1.54 7,864,958 ### ### ### ###
2009-Aug-21 Fri 1.685 ### 1.575 1.575 3,925,586 ### ### ### 0.1
2009-Aug-20 Thu ### 1.7 ### ### 3,471,029 2,950,374 ### ### 0.0
2009-Aug-19 Wed 1.625 1.685 ### ### 5,483,279 ### 83.5 83.5 0.0
2009-Aug-18 Tue ### ### 1.575 ### 26.6 26.6 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu 1.575 ### 1.57 ### 4,116,041 ### 81.0 81.0 0.0
2009-Aug-12 Wed 1.575 1.585 1.545 1.545 1,248,779 ### ### ### ###
2009-Aug-11 Tue 1.58 ### 1.56 1.585 2,264,023 ### 67.4 67.4 ###
2009-Aug-10 Mon 1.59 1.59 1.555 1.56 23.6 23.6 ###
2009-Aug-07 Fri 1.58 ### 1.55 1.57 1,480,745 1,147,577 31.3 31.3 0.1
2009-Aug-06 Thu 1.585 ### 1.57 1.585 3,256,250 2,556,156 ### ### ###
2009-Aug-05 Wed 1.625 1.625 1.58 ### 3,797,083 6,084,825 ### ### 0.0
2009-Aug-04 Tue ### ### 1.585 1.59 14.4 14.4 ###
2009-Aug-03 Mon ### 1.675 ### ### ### ### 0.0
2009-Jul-31 Fri 1.645 ### ### 1.645 4,708,080 0 65.1 65.1 0.1
2009-Jul-30 Thu ### ### ### ### 68.4 68.4 0.0
2009-Jul-29 Wed ### ### 1.58 ### ### ### 0.0
2009-Jul-28 Tue 1.58 ### 1.58 ### 79.3 79.3 0.0
2009-Jul-27 Mon ### ### 1.58 1.58 ### ### 0.1
2009-Jul-24 Fri ### 1.625 1.585 1.59 2,157,721 3,463,142 ### ### ###
2009-Jul-23 Thu 1.56 ### 1.55 ### ### ### 0.0
2009-Jul-22 Wed 1.55 1.57 ### ### 27.7 27.7 0.0
2009-Jul-21 Tue 1.575 1.59 1.52 1.545 ### ### ###
2009-Jul-20 Mon 1.57 1.58 1.545 1.575 3,252,386 5,081,853 ### ### 0.1
2009-Jul-17 Fri 1.575 1.59 1.52 1.54 2,273,148 3,534,745 ### ### ###
2009-Jul-16 Thu ### ### ### ### ### ### 0.0
2009-Jul-15 Wed 1.585 ### 1.56 1.575 1,882,183 ### ### ### 0.1
2009-Jul-14 Tue 1.545 1.56 1.525 1.56 1,614,379 2,490,179 ### ### ###
2009-Jul-13 Mon 1.52 1.545 1.51 1.52 1,016,727 1,553,050 81.4 81.4 0.1
2009-Jul-10 Fri 1.545 1.55 1.5 1.52 ### ### 0.1
2009-Jul-09 Thu 1.5 1.545 1.49 ### 830,280 1,259,949 82.2 82.2 0.0
2009-Jul-08 Wed 1.5 1.53 1.49 1.53 ### ### ###
2009-Jul-07 Tue ### 1.55 ### ### 1,874,687 1,452,882 86.2 86.2 0.0
2009-Jul-06 Mon 1.49 ### 1.47 ### 82.2 82.2 0.0
2009-Jul-03 Fri 1.49 ### 1.46 ### 72.4 72.4 0.0
2009-Jul-02 Thu 1.54 1.54 1.49 1.5 2,423,486 3,671,581 ### ### 0.1
2009-Jul-01 Wed ### 1.55 ### 1.53 3,675,270 ### 79.9 79.9 ###
2009-Jun-30 Tue ### 1.54 1.48 1.54 85.3 85.3 ###
2009-Jun-29 Mon 1.43 1.49 1.42 1.475 ### ### 0.1
2009-Jun-26 Fri 1.46 1.475 1.44 1.44 3,260,274 4,751,849 ### ### 0.1
2009-Jun-25 Thu 1.47 1.475 1.425 1.44 2,349,250 ### 21.4 21.4 0.1
2009-Jun-24 Wed 1.53 1.53 1.47 1.47 3,828,255 5,742,382 ### ### ###
2009-Jun-23 Tue 1.59 1.59 1.56 1.58 ### ### 0.1
2009-Jun-22 Mon ### ### 1.585 ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### ### ### 0.0
2009-Jun-18 Thu ### ### ### ### 4,077,356 0 75.4 75.4 0.0
2009-Jun-17 Wed ### 1.625 1.58 ### ### ### 0.0
2009-Jun-16 Tue ### 1.645 ### ### 3,008,946 2,474,858 32.4 32.4 0.0
2009-Jun-15 Mon ### ### ### ### ### ### 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 2,840,149 0 ### ### 0.0
2009-Jun-10 Wed ### ### 1.59 ### 5,921,888 ### 31.6 31.6 0.0
2009-Jun-09 Tue ### ### 1.58 ### 23.2 23.2 0.0
2009-Jun-05 Fri ### ### ### ### ### ### 0.0
2009-Jun-04 Thu 1.72 1.74 1.655 ### 3,250,282 5,517,353 15.4 15.4 0.0
2009-Jun-03 Wed ### ### ### 1.73 2,063,658 0 65.2 65.2 ###
2009-Jun-02 Tue 1.73 1.745 ### ### 3,758,957 3,279,689 ### ### 0.0
2009-Jun-01 Mon 1.775 1.775 1.725 1.725 3,371,583 5,900,270 13.5 13.5 ###
2009-May-29 Fri 1.78 1.79 ### 1.76 2,371,859 ### 24.3 24.3 0.1
2009-May-28 Thu ### 1.75 1.675 1.75 3,585,678 6,140,473 87.6 87.6 0.1
2009-May-27 Wed ### ### ### ### 2,091,325 0 ### ### 0.0
2009-May-26 Tue ### ### ### ### 1,673,483 0 14.4 14.4 0.0
2009-May-25 Mon ### ### ### ### 1,478,088 0 ### ### 0.0
2009-May-22 Fri 1.655 1.655 ### ### 27.2 27.2 0.0
2009-May-21 Thu ### ### 1.645 ### 1,910,929 ### ### ### 0.0
2009-May-20 Wed ### ### ### ### 29.3 29.3 0.0
2009-May-19 Tue ### ### 1.655 1.655 23.9 23.9 0.1
2009-May-18 Mon 1.655 ### ### ### 41.9 41.9 0.0
2009-May-15 Fri ### ### ### 1.655 2,117,223 0 23.1 23.1 0.1
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed 1.71 1.72 1.655 ### ### ### 0.0
2009-May-12 Tue ### 1.74 1.645 1.71 80.3 80.3 0.1
2009-May-11 Mon ### 1.72 1.655 ### 3,731,987 6,297,728 ### ### 0.0
2009-May-08 Fri ### 1.76 ### ### 22.0 22.0 0.0
2009-May-07 Thu ### ### ### ### 2,735,320 0 75.8 75.8 0.0
2009-May-06 Wed 1.58 ### 1.58 ### 3,627,789 2,865,953 ### ### 0.0
2009-May-05 Tue ### ### 1.57 1.585 3,383,955 ### 21.6 21.6 ###
2009-May-04 Mon 1.625 ### 1.59 ### 2,400,358 1,908,284 17.7 17.7 0.0
2009-May-01 Fri ### ### ### ### 2,737,049 0 ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 73.3 73.3 0.0
2009-Apr-29 Wed 1.56 ### 1.54 1.59 ### ### ###
2009-Apr-28 Tue 1.48 1.55 1.455 ### ### ### 0.0
2009-Apr-27 Mon 1.52 1.52 ### 1.48 3,074,857 ### 25.0 25.0 0.1
2009-Apr-24 Fri ### 1.525 1.5 1.51 ### ### 0.1
2009-Apr-23 Thu 1.46 1.53 ### 1.53 87.6 87.6 ###
2009-Apr-22 Wed 1.49 1.5 ### 1.44 3,572,987 2,679,740 ### ### 0.1
2009-Apr-21 Tue 1.51 1.53 1.485 ### 4,391,551 ### ### ### 0.0
2009-Apr-20 Mon 1.58 1.59 ### ### 4,170,680 ### 31.5 31.5 0.0
2009-Apr-17 Fri ### ### 1.58 ### 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 1,517,640 0 18.8 18.8 0.0
2009-Apr-15 Wed ### ### 1.625 ### 71.1 71.1 0.0
2009-Apr-14 Tue ### 1.645 ### ### 71.1 71.1 0.0
2009-Apr-09 Thu 1.59 ### 1.555 1.57 2,805,480 ### 20.5 20.5 0.1
2009-Apr-08 Wed 1.53 ### 1.49 1.54 3,824,985 ### 81.7 81.7 ###
2009-Apr-07 Tue ### ### 1.53 ### 17.8 17.8 0.0
2009-Apr-06 Mon ### ### 1.58 1.585 5,105,157 4,033,074 16.5 16.5 ###
2009-Apr-03 Fri ### 1.655 1.54 ### 29.3 29.3 0.0
2009-Apr-02 Thu 1.72 1.72 1.72 1.72 0 0.1
2009-Apr-01 Wed 1.72 1.72 1.72 1.72 0 0.1
2009-Mar-31 Tue 1.72 1.72 1.72 1.72 128,222 220,541 ### ### 0.1
2009-Mar-30 Mon 1.75 1.75 1.685 1.72 1,760,145 3,023,049 26.7 26.7 0.1
2009-Mar-27 Fri 1.75 1.76 ### 1.74 ### ### 0.1
2009-Mar-26 Thu ### 1.745 ### ### 2,270,949 ### ### ### 0.0
2009-Mar-25 Wed 1.59 ### 1.58 ### 83.0 83.0 0.0
2009-Mar-24 Tue ### ### 1.57 1.59 1,395,559 ### 22.5 22.5 ###
2009-Mar-23 Mon ### 1.675 1.59 1.59 1,737,288 2,836,122 10.9 10.9 ###
2009-Mar-20 Fri ### ### 1.56 ### 5,855,148 ### 82.1 82.1 0.0
2009-Mar-19 Thu 1.7 ### ### ### 11.6 11.6 0.0
2009-Mar-18 Wed ### 1.685 1.625 ### 2,585,425 4,278,878 ### ### 0.0
2009-Mar-17 Tue 1.56 ### 1.545 ### ### ### 0.0
2009-Mar-16 Mon 1.52 1.58 ### 1.54 3,234,146 2,554,975 ### ### ###
2009-Mar-13 Fri 1.52 ### 1.51 1.51 19.9 19.9 0.1
2009-Mar-12 Thu 1.48 1.525 1.48 1.485 75.5 75.5 ###
2009-Mar-11 Wed 1.43 1.52 1.41 1.47 3,902,379 5,716,985 83.5 83.5 ###
2009-Mar-10 Tue ### 1.41 ### 1.385 73.6 73.6 0.1
2009-Mar-09 Mon ### ### ### 1.4 2,859,141 0 ### ### ###
2009-Mar-06 Fri 1.42 1.42 1.325 ### ### ### 0.0
2009-Mar-05 Thu 1.48 1.51 1.47 1.48 73.5 73.5 0.1
2009-Mar-04 Wed ### ### 1.46 1.48 24.6 24.6 0.1
2009-Mar-03 Tue 1.59 1.59 ### ### ### ### 0.0
2009-Mar-02 Mon 1.55 ### 1.445 ### 92.0 92.0 0.0
2009-Feb-27 Fri ### 1.7 ### ### 2,174,459 ### ### ### 0.0
2009-Feb-26 Thu 1.7 ### ### ### 27.5 27.5 0.0
2009-Feb-25 Wed 1.85 1.855 ### ### ### ### 0.0
2009-Feb-24 Tue 2 ### 1.8 1.82 5.4 5.4 ###
2009-Feb-23 Mon 2.26 2.26 ### ### 1,711,771 ### 8.0 8.0 0.0
2009-Feb-20 Fri 2.26 ### 2.26 2.27 ### ### 0.2
2009-Feb-19 Thu 2.25 ### 2.24 ### ### ### 0.0
2009-Feb-18 Wed 2.2 2.26 2.2 2.24 731,120 ### ### ### ###
2009-Feb-17 Tue 2.25 2.28 2.24 2.26 1,349,553 3,049,989 80.1 80.1 ###
2009-Feb-16 Mon 2.2 2.25 ### 2.22 ### ### 0.2
2009-Feb-13 Fri ### 2.24 ### 2.21 2,019,972 ### ### ### 0.2
2009-Feb-12 Thu 2.21 2.24 ### 2.2 3,960,842 4,436,143 25.6 25.6 0.2
2009-Feb-11 Wed 2.22 2.25 2.22 2.23 ### ### ###
2009-Feb-10 Tue ### 2.28 ### 2.26 2,766,754 ### ### ### ###
2009-Feb-09 Mon ### 2.2 ### ### 87.3 87.3 0.0
2009-Feb-06 Fri ### ### ### ### 27.5 27.5 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed 2.28 2.28 ### ### 1,849,085 2,107,956 13.1 13.1 0.0
2009-Feb-03 Tue 2.22 2.4 ### ### ### ### 0.0
2009-Feb-02 Mon ### 2.23 ### 2.21 85.6 85.6 0.2
2009-Jan-30 Fri ### ### 2 ### 83.7 83.7 0.0
2009-Jan-29 Thu 2 ### ### ### 87.0 87.0 0.0
2009-Jan-28 Wed ### ### 1.945 2 82.2 82.2 0.1
2009-Jan-27 Tue ### ### 1.925 ### 1,568,954 ### ### ### 0.0
2009-Jan-23 Fri ### ### ### ### 90.4 90.4 0.0
2009-Jan-22 Thu ### 2 ### ### ### ### 0.0
2009-Jan-21 Wed ### ### ### 1.955 ### ### ###
2009-Jan-20 Tue ### ### 1.955 2 ### ### 0.1
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 825,378 0 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### 2 4,074,785 0 ### ### 0.1
2009-Jan-14 Wed ### ### ### ### 1,430,127 0 76.0 76.0 0.0
2009-Jan-13 Tue ### ### ### ### 1,428,121 0 ### ### 0.0
2009-Jan-12 Mon 1.83 ### 1.83 ### 94.2 94.2 0.0
2009-Jan-09 Fri ### 1.88 ### 1.875 ### ### ###
2009-Jan-08 Thu 1.83 1.87 1.74 1.785 1,620,322 2,924,681 ### ### 0.1
2009-Jan-07 Wed ### ### ### 1.845 82.9 82.9 ###
2009-Jan-06 Tue ### 1.84 ### ### 88.6 88.6 0.0
2009-Jan-05 Mon 1.71 1.725 ### ### ### ### 0.0
2009-Jan-02 Fri ### 1.74 ### ### ### ### 0.0
2008-Dec-31 Wed 1.71 1.74 1.685 1.73 433,254 741,947 ### ### ###
2008-Dec-30 Tue 1.685 1.71 1.655 ### ### ### 0.0
2008-Dec-29 Mon 1.74 1.74 ### 1.7 667,988 581,149 ### ### ###
2008-Dec-24 Wed 1.59 ### 1.59 ### 87.0 87.0 0.0
2008-Dec-23 Tue ### ### 1.55 1.58 ### ### 0.1
2008-Dec-22 Mon 1.75 1.775 1.675 ### ### ### 0.0
2008-Dec-19 Fri 1.78 1.785 1.725 1.725 2,653,151 4,656,280 19.4 19.4 ###
2008-Dec-18 Thu 1.77 1.85 ### 1.78 ### ### 0.1
2008-Dec-17 Wed 1.79 ### 1.72 1.74 23.0 23.0 0.1
2008-Dec-16 Tue 1.7 1.82 1.7 1.82 ### ### ###
2008-Dec-15 Mon ### 1.74 ### ### ### ### 0.0
2008-Dec-12 Fri ### 1.73 1.625 ### 2,020,579 3,389,521 11.1 11.1 0.0
2008-Dec-11 Thu 1.85 1.87 1.76 1.76 1,890,053 3,430,446 15.5 15.5 0.1
2008-Dec-10 Wed ### 1.85 ### 1.83 2,513,121 ### 96.8 96.8 ###
2008-Dec-09 Tue 1.79 1.79 1.625 ### 6.7 6.7 0.0
2008-Dec-08 Mon 1.7 1.79 ### 1.73 ### ### ###
2008-Dec-05 Fri 1.88 ### 1.685 1.72 3,744,145 3,154,442 ### ### 0.1
2008-Dec-04 Thu ### ### 1.87 1.89 1,654,878 ### ### ### ###
2008-Dec-03 Wed 1.85 ### 1.81 1.88 1,649,320 ### ### ### 0.1
2008-Dec-02 Tue ### ### 1.8 1.83 ### ### ###
2008-Dec-01 Mon 2 ### ### ### 20.2 20.2 0.0
2008-Nov-28 Fri ### ### ### ### 7,278,446 0 97.5 97.5 0.0
2008-Nov-27 Thu 1.645 ### ### ### 29.7 29.7 0.0
2008-Nov-26 Wed 1.75 1.75 1.655 ### 20.6 20.6 0.0
2008-Nov-25 Tue 1.8 1.81 ### 1.8 5,168,686 ### 68.8 68.8 0.1
2008-Nov-24 Mon ### 2 1.73 1.87 ### ### ###
2008-Nov-21 Fri 2 ### 1.87 2 4,589,873 ### 67.6 67.6 0.1
2008-Nov-20 Thu ### 2.25 ### ### ### ### 0.0
2008-Nov-19 Wed ### ### ### 2.23 92.3 92.3 ###
2008-Nov-18 Tue ### 2.2 ### ### 1,968,147 ### 38.4 38.4 0.0
2008-Nov-17 Mon 2.28 ### ### 2.22 ### ### 0.2
2008-Nov-14 Fri ### 2.4 ### ### 714,822 857,786 ### ### 0.0
2008-Nov-13 Thu ### 2.42 ### ### 1,245,321 ### ### ### 0.0
2008-Nov-12 Wed 2.42 2.47 2.4 2.43 75.3 75.3 ###
2008-Nov-11 Tue 2.42 2.49 ### 2.4 600,052 ### ### ### ###
2008-Nov-10 Mon 2.48 2.5 2.42 2.47 1,562,521 ### 38.8 38.8 ###
2008-Nov-07 Fri ### 2.47 2.28 ### 1,406,352 3,340,086 31.2 31.2 0.0
2008-Nov-06 Thu 2.47 2.52 2.4 2.47 81.2 81.2 ###
2008-Nov-05 Wed 2.59 ### 2.5 2.5 16.2 16.2 0.2
2008-Nov-04 Tue 2.44 2.55 2.43 2.53 759,022 ### ### ### ###
2008-Nov-03 Mon 2.45 ### ### 2.55 1,142,326 0 75.5 75.5 0.2
2008-Oct-31 Fri ### 2.42 2.27 2.4 79.5 79.5 ###
2008-Oct-30 Thu ### 2.44 2.25 ### 27.2 27.2 0.0
2008-Oct-29 Wed 2.56 ### ### ### 1,092,052 0 ### ### 0.0
2008-Oct-28 Tue 2.52 2.55 2.49 2.49 996,252 2,510,555 40.2 40.2 0.2
2008-Oct-27 Mon 2.54 2.58 2.51 2.54 83.1 83.1 ###
2008-Oct-24 Fri ### 2.72 2.52 ### 1,431,140 3,749,586 45.9 45.9 0.0
2008-Oct-23 Thu ### 2.76 ### 2.72 87.1 87.1 0.2
2008-Oct-22 Wed 2.75 2.79 2.72 2.72 37.4 37.4 0.2
2008-Oct-21 Tue 2.8 2.83 ### 2.7 1,701,027 2,406,953 17.1 17.1 0.2
2008-Oct-20 Mon 2.83 2.88 2.76 2.8 ### ### 0.2
2008-Oct-17 Fri ### ### 2.78 2.85 34.3 34.3 ###
2008-Oct-16 Thu 3 3 2.77 2.88 ### ### 0.2
2008-Oct-15 Wed ### ### 2.86 ### 1,231,757 ### 27.6 27.6 0.0
2008-Oct-14 Tue 2.89 ### 2.81 ### 76.3 76.3 0.0
2008-Oct-13 Mon 2.79 2.84 2.7 2.84 1,180,685 ### ### ### 0.2
2008-Oct-10 Fri 2.75 ### 2.75 2.81 6,188,777 ### ### ### ###
2008-Oct-09 Thu 2.82 ### 2.82 ### 2,467,671 ### 90.9 90.9 0.0
2008-Oct-08 Wed 2.89 ### 2.85 ### 2,439,977 ### 86.6 86.6 0.0
2008-Oct-07 Tue 2.71 ### 2.71 ### 89.5 89.5 0.0
2008-Oct-06 Mon 2.81 2.84 2.81 2.83 ### ### 0.2
2008-Oct-03 Fri 2.78 2.83 2.72 2.82 ### ### ###
2008-Oct-02 Thu 2.8 2.82 2.71 2.77 736,285 2,035,828 ### ### 0.2
2008-Oct-01 Wed ### 2.82 ### 2.82 814,420 ### ### ### ###
2008-Sep-30 Tue 2.54 ### 2.48 2.58 1,067,380 1,323,551 ### ### 0.2
2008-Sep-29 Mon ### ### 2.56 2.59 1,641,459 ### 42.0 42.0 0.2
2008-Sep-26 Fri 2.7 2.71 2.55 2.57 14.5 14.5 ###
2008-Sep-25 Thu 2.71 2.72 ### ### 3,352,245 4,559,053 ### ### 0.0
2008-Sep-24 Wed ### 2.74 2.55 2.74 84.4 84.4 0.2
2008-Sep-23 Tue 2.57 ### 2.49 2.54 31.5 31.5 ###
2008-Sep-22 Mon ### 2.7 2.48 2.59 2,681,326 ### ### ### 0.2
2008-Sep-19 Fri 2.87 2.88 ### ### 6.4 6.4 0.0
2008-Sep-18 Thu 2.85 2.89 ### 2.73 6,468,650 ### ### ### ###
2008-Sep-17 Wed 2.8 ### 2.76 ### 3,126,977 4,315,228 92.4 92.4 0.0
2008-Sep-16 Tue ### ### ### 2.8 20.7 20.7 0.2
2008-Sep-15 Mon ### ### ### ### ### ### 0.0
2008-Sep-12 Fri ### ### ### 3 2,023,246 0 82.5 82.5 0.2
2008-Sep-11 Thu ### ### ### ### 1,855,789 0 ### ### 0.0
2008-Sep-10 Wed ### ### 3 3 17.6 17.6 0.2
2008-Sep-09 Tue 3 ### ### ### 2,265,756 0 85.7 85.7 0.0
2008-Sep-08 Mon ### ### ### 3 20.7 20.7 0.2
2008-Sep-05 Fri 3 ### ### ### ### ### 0.0
2008-Sep-04 Thu 3 ### ### ### 4,839,176 0 ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 2,135,552 0 ### ### 0.0
2008-Sep-02 Tue 3 ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 384,979 0 ### ### 0.0
2008-Aug-29 Fri ### ### ### ### 15.1 15.1 0.0
2008-Aug-28 Thu 2.87 2.88 2.83 2.88 653,750 1,866,456 ### ### 0.2
2008-Aug-27 Wed 2.88 2.88 2.85 2.88 71.1 71.1 0.2
2008-Aug-26 Tue 2.88 ### 2.81 2.88 751,871 1,056,378 65.4 65.4 0.2
2008-Aug-25 Mon ### ### 2.87 2.88 19.4 19.4 0.2
2008-Aug-22 Fri ### ### 2.8 ### 581,948 814,727 68.4 68.4 0.0
2008-Aug-21 Thu ### ### 2.84 2.88 1,041,883 1,479,473 ### ### 0.2
2008-Aug-20 Wed ### ### 2.86 ### ### ### 0.0
2008-Aug-19 Tue ### ### 2.86 ### 851,659 1,217,872 ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 998,929 0 ### ### 0.0
2008-Aug-15 Fri ### ### ### ### 72.8 72.8 0.0
2008-Aug-14 Thu ### 3 ### ### 71.0 71.0 0.0
2008-Aug-13 Wed ### ### ### ### 559,040 0 ### ### 0.0
2008-Aug-12 Tue ### ### ### ### ### ### 0.0
2008-Aug-11 Mon ### ### ### ### 833,288 0 ### ### 0.0
2008-Aug-08 Fri ### ### ### ### 70.3 70.3 0.0
2008-Aug-07 Thu ### ### 2.88 ### 429,345 618,256 70.6 70.6 0.0
2008-Aug-06 Wed ### ### 2.85 ### 2,540,083 ### 27.9 27.9 0.0
2008-Aug-05 Tue ### ### 2.73 ### 84.8 84.8 0.0
2008-Aug-04 Mon ### ### 2.85 2.85 625,745 891,686 24.9 24.9 ###
2008-Aug-01 Fri ### 3 ### ### 505,088 ### 31.4 31.4 0.0
2008-Jul-31 Thu ### ### ### ### 1,125,355 0 ### ### 0.0
2008-Jul-30 Wed ### ### 2.89 ### 1,041,681 1,505,229 ### ### 0.0
2008-Jul-29 Tue 3 ### 2.86 ### ### ### 0.0
2008-Jul-28 Mon ### ### ### ### ### ### 0.0
2008-Jul-25 Fri ### ### 2.82 ### ### ### 0.0
2008-Jul-24 Thu ### ### ### 3 9.8 9.8 0.2
2008-Jul-23 Wed ### 3.2 ### ### 1,009,659 1,615,454 ### ### 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### 2,801,224 0 ### ### 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 747,576 0 ### ### 0.0
2008-Jul-16 Wed ### ### ### ### 1,796,279 0 ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 798,922 0 89.3 89.3 0.0
2008-Jul-14 Mon ### ### ### ### ### ### 0.0
2008-Jul-11 Fri ### 3 ### 3 881,620 ### 77.5 77.5 0.2
2008-Jul-10 Thu ### ### ### 3 ### ### 0.2
2008-Jul-09 Wed ### ### 2.78 ### ### ### 0.0
2008-Jul-08 Tue ### ### 2.77 ### ### ### 0.0
2008-Jul-07 Mon 2.7 2.85 2.7 2.8 1,642,348 ### ### ### 0.2
2008-Jul-04 Fri 2.83 2.83 ### 2.72 860,628 1,217,788 ### ### 0.2
2008-Jul-03 Thu 2.87 ### 2.73 2.88 ### ### 0.2
2008-Jul-02 Wed 2.72 2.85 2.7 2.85 ### ### ###
2008-Jul-01 Tue 2.56 2.77 2.56 ### 1,633,725 4,353,877 91.1 91.1 0.0
2008-Jun-30 Mon 2.74 2.85 2.58 2.58 12.5 12.5 0.2
2008-Jun-27 Fri 2.85 ### 2.71 2.74 ### ### 0.2
2008-Jun-26 Thu 3 ### ### 3 1,293,147 0 63.9 63.9 0.2
2008-Jun-25 Wed ### ### 2.89 ### 1,212,876 ### 35.8 35.8 0.0
2008-Jun-24 Tue 2.78 ### 2.78 ### ### ### 0.0
2008-Jun-23 Mon 3 ### 2.88 2.88 1,574,220 2,266,876 17.2 17.2 0.2
2008-Jun-20 Fri ### ### ### ### 3,149,687 0 35.0 35.0 0.0
2008-Jun-19 Thu ### ### ### ### 7.7 7.7 0.0
2008-Jun-18 Wed 3.49 3.49 ### 3.43 2,173,188 ### ### ### 0.2
2008-Jun-17 Tue 3.4 3.5 ### 3.48 2,464,726 4,313,270 80.7 80.7 0.2
2008-Jun-16 Mon 3.44 3.47 ### 3.44 1,623,456 ### ### ### 0.2
2008-Jun-13 Fri 3.4 3.47 ### 3.47 83.0 83.0 0.2
2008-Jun-12 Thu 3.43 3.49 ### 3.43 1,381,429 ### ### ### 0.2
2008-Jun-11 Wed 3.42 3.46 ### 3.46 ### ### 0.2
2008-Jun-10 Tue 3.41 3.47 ### 3.45 ### ### ###
2008-Jun-06 Fri ### 3.41 ### 3.4 ### ### 0.2
2008-Jun-05 Thu 3.41 3.43 3.29 ### 1,269,451 4,265,355 ### ### 0.0
2008-Jun-04 Wed 3.4 ### ### 3.43 1,725,788 0 77.9 77.9 0.2
2008-Jun-03 Tue ### ### 3.27 ### ### ### 0.0
2008-Jun-02 Mon 3.25 ### 3.23 3.29 493,580 ### 78.6 78.6 ###
2008-May-30 Fri 3.4 3.4 ### 3.25 1,270,547 2,159,929 9.7 9.7 0.2
2008-May-29 Thu ### ### 3.25 ### 1,225,752 1,991,847 79.8 79.8 0.0
2008-May-28 Wed ### 3.43 3.21 3.26 ### ### 0.2
2008-May-27 Tue 3.24 ### 3.24 ### 87.5 87.5 0.0
2008-May-26 Mon ### 3.25 ### ### 432,554 ### ### ### 0.0
2008-May-23 Fri 3.29 3.29 ### 3.25 29.0 29.0 0.2
2008-May-22 Thu ### 3.27 ### 3.26 1,269,654 2,075,884 ### ### 0.2
2008-May-21 Wed 3.2 3.2 ### ### 29.9 29.9 0.0
2008-May-20 Tue 3.2 3.2 ### ### 1,069,920 1,711,872 34.2 34.2 0.0
2008-May-19 Mon 3.28 ### ### 3.2 705,745 0 ### ### 0.2
2008-May-16 Fri ### 3.41 ### ### ### ### 0.0
2008-May-15 Thu 3.43 3.43 ### ### 18.8 18.8 0.0
2008-May-14 Wed 3.4 3.5 3.4 3.4 65.8 65.8 0.2
2008-May-13 Tue ### 3.4 ### ### 2,119,677 3,603,450 ### ### 0.0
2008-May-12 Mon 3.4 3.4 3.26 3.29 14.2 14.2 ###
2008-May-09 Fri 3.4 3.43 ### ### 502,088 861,080 ### ### 0.0
2008-May-08 Thu 3.42 3.43 3.26 3.41 27.8 27.8 ###
2008-May-07 Wed 3.43 3.46 ### 3.44 1,324,153 2,290,784 ### ### 0.2
2008-May-06 Tue 3.4 3.46 ### 3.44 ### ### 0.2
2008-May-05 Mon ### 3.46 ### 3.41 74.0 74.0 ###
2008-May-02 Fri 3.44 3.46 ### 3.4 24.6 24.6 0.2
2008-May-01 Thu 3.29 ### 3.27 ### 633,122 1,035,154 ### ### 0.0
2008-Apr-30 Wed ### ### 3.25 ### ### ### 0.0
2008-Apr-29 Tue ### ### 3.25 ### 70.4 70.4 0.0
2008-Apr-28 Mon 3.29 ### 3.26 3.29 1,351,357 ### ### ### ###
2008-Apr-24 Thu 3.21 3.28 3.2 3.24 76.3 76.3 ###
2008-Apr-23 Wed ### ### ### 3.28 500,076 0 ### ### 0.2
2008-Apr-22 Tue 3.28 3.28 3.2 3.22 389,958 ### ### ### 0.2
2008-Apr-21 Mon 3.28 3.29 3.21 3.26 739,759 ### ### ### 0.2
2008-Apr-18 Fri 3.28 3.28 ### 3.22 865,926 ### 21.9 21.9 0.2
2008-Apr-17 Thu ### ### ### 3.25 ### ### 0.2
2008-Apr-16 Wed ### 3.23 ### 3.23 ### ### ###
2008-Apr-15 Tue ### 3.25 ### ### 640,155 1,040,251 26.3 26.3 0.0
2008-Apr-14 Mon ### ### ### ### 85.1 85.1 0.0
2008-Apr-11 Fri ### ### 3 ### 81.1 81.1 0.0
2008-Apr-10 Thu ### 3.24 ### ### 36.2 36.2 0.0
2008-Apr-09 Wed 3.24 3.27 ### ### 26.0 26.0 0.0
2008-Apr-08 Tue ### 3.24 ### 3.2 627,541 ### ### ### 0.2
2008-Apr-07 Mon 3.25 3.29 ### ### 10.7 10.7 0.0
2008-Apr-04 Fri 3.26 3.29 3.22 3.25 1,290,953 4,202,052 ### ### 0.2
2008-Apr-03 Thu 3.29 ### 3.22 3.25 1,188,483 1,913,457 24.7 24.7 0.2
2008-Apr-02 Wed 3.22 ### ### 3.29 2,772,879 0 ### ### ###
2008-Apr-01 Tue ### 3.2 ### ### 75.1 75.1 0.0
2008-Mar-31 Mon ### ### ### ### 23.9 23.9 0.0
2008-Mar-28 Fri ### ### 3 ### 2,251,272 ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 1,289,952 0 63.5 63.5 0.0
2008-Mar-26 Wed 3 ### 3 ### 1,576,553 2,364,829 ### ### 0.0
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu ### ### 2.86 2.86 4,484,041 6,412,178 ### ### 0.2
2008-Mar-19 Wed ### 3.24 ### ### 2,626,543 ### ### ### 0.0
2008-Mar-18 Tue ### ### ### ### 2,338,071 0 75.2 75.2 0.0
2008-Mar-17 Mon ### ### ### 3 ### ### 0.2
2008-Mar-14 Fri 3 ### 2.89 ### 28.6 28.6 0.0
2008-Mar-13 Thu 2.88 ### 2.83 3 ### ### 0.2
2008-Mar-12 Wed 2.85 ### 2.82 2.87 75.1 75.1 ###
2008-Mar-11 Tue 2.86 ### 2.77 2.8 ### ### 0.2
2008-Mar-10 Mon 3 ### ### ### 2,285,540 0 26.4 26.4 0.0
2008-Mar-07 Fri ### ### ### ### 1,641,356 0 ### ### 0.0
2008-Mar-06 Thu ### 3.25 ### 3.2 75.7 75.7 0.2
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### 962,720 0 82.0 82.0 0.0
2008-Mar-03 Mon ### ### ### ### 90.9 90.9 0.0
2008-Feb-29 Fri ### ### ### ### 71.5 71.5 0.0
2008-Feb-28 Thu 3 ### 3 ### 792,250 1,188,375 86.9 86.9 0.0
2008-Feb-27 Wed ### ### ### ### 31.2 31.2 0.0
2008-Feb-26 Tue ### ### ### ### 1,048,040 0 ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 713,454 0 26.1 26.1 0.0
2008-Feb-22 Fri ### ### ### ### 1,142,374 0 ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 29.3 29.3 0.0
2008-Feb-20 Wed ### ### ### ### 2,037,482 0 ### ### 0.0
2008-Feb-19 Tue ### ### ### ### 1,721,284 0 34.6 34.6 0.0
2008-Feb-18 Mon ### ### ### ### 2,493,523 0 29.5 29.5 0.0
2008-Feb-15 Fri ### ### ### 3 ### ### 0.2
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### 3.2 ### ### 18.1 18.1 0.0
2008-Feb-12 Tue 3 ### ### ### 1,134,822 0 94.0 94.0 0.0
2008-Feb-11 Mon ### ### ### 3 45.7 45.7 0.2
2008-Feb-08 Fri 2.88 ### 2.88 ### 739,545 1,064,944 ### ### 0.0
2008-Feb-07 Thu 2.79 ### 2.78 ### 88.7 88.7 0.0
2008-Feb-06 Wed 2.86 2.89 2.75 2.79 ### ### ###
2008-Feb-05 Tue ### ### ### ### 609,948 0 41.7 41.7 0.0
2008-Feb-04 Mon 3 ### ### ### 875,976 0 34.9 34.9 0.0
2008-Feb-01 Fri ### ### ### 3 1,024,359 0 73.0 73.0 0.2
2008-Jan-31 Thu ### ### 2.87 ### 76.7 76.7 0.0
2008-Jan-30 Wed ### ### ### 3 85.0 85.0 0.2
2008-Jan-29 Tue 3 ### ### ### 33.2 33.2 0.0
2008-Jan-25 Fri ### 3 2.84 3 1,048,227 3,060,822 ### ### 0.2
2008-Jan-24 Thu 2.8 2.86 2.8 2.86 1,230,557 3,482,476 75.2 75.2 0.2
2008-Jan-23 Wed 2.7 2.8 2.57 2.75 65.4 65.4 ###
2008-Jan-22 Tue 2.85 2.85 ### ### 1,721,659 ### ### ### 0.0
2008-Jan-21 Mon 2.89 ### 2.8 2.86 1,676,140 ### ### ### 0.2
2008-Jan-18 Fri 2.88 ### 2.85 2.85 ### ### ###
2008-Jan-17 Thu ### ### ### ### 37.4 37.4 0.0
2008-Jan-16 Wed ### ### 2.89 ### 49.0 49.0 0.0
2008-Jan-15 Tue ### ### ### ### 1,008,657 0 ### ### 0.0
2008-Jan-14 Mon 2.87 ### 2.86 ### 1,140,175 1,630,450 89.8 89.8 0.0
2008-Jan-11 Fri ### ### ### ### ### ### 0.0
2008-Jan-10 Thu ### ### ### ### 996,144 0 ### ### 0.0
2008-Jan-09 Wed 2.82 ### 2.8 2.86 830,649 ### ### ### 0.2
2008-Jan-08 Tue 2.73 2.88 2.72 2.88 95.8 95.8 0.2
2008-Jan-07 Mon 2.85 ### 2.73 2.76 ### ### 0.2
2008-Jan-04 Fri 2.89 ### 2.85 2.89 1,040,622 1,482,886 66.8 66.8 ###
2008-Jan-03 Thu ### ### 2.88 ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### 2.88 ### 832,376 1,198,621 76.5 76.5 0.0
2007-Dec-28 Fri ### ### 2.85 2.89 ### ### ###
2007-Dec-27 Thu ### ### 2.84 ### 68.1 68.1 0.0
2007-Dec-24 Mon ### ### ### ### 282,121 0 11.2 11.2 0.0
2007-Dec-21 Fri ### ### ### 3 28.6 28.6 0.2
2007-Dec-20 Thu ### ### ### ### 36.4 36.4 0.0
2007-Dec-19 Wed ### 3.22 ### 3 14.1 14.1 0.2
2007-Dec-18 Tue ### ### ### ### 2,935,158 0 6.8 6.8 0.0
2007-Dec-17 Mon ### ### ### ### 825,257 0 ### ### 0.0
2007-Dec-14 Fri ### ### 3.29 ### 30.5 30.5 0.0
2007-Dec-13 Thu ### ### ### ### 547,072 0 ### ### 0.0
2007-Dec-12 Wed ### ### 3.28 3.29 1,235,258 2,025,823 ### ### ###
2007-Dec-11 Tue ### ### 3.29 ### 28.8 28.8 0.0
2007-Dec-10 Mon ### 3.44 3.28 ### ### ### 0.0
2007-Dec-07 Fri ### 3.47 ### 3.47 90.7 90.7 0.2
2007-Dec-06 Thu 3.26 ### 3.24 ### 81.4 81.4 0.0
2007-Dec-05 Wed ### 3.23 ### 3.22 ### ### 0.2
2007-Dec-04 Tue 3.25 3.25 ### ### 19.7 19.7 0.0
2007-Dec-03 Mon ### ### 3.25 3.27 820,679 ### 20.8 20.8 ###
2007-Nov-30 Fri ### ### 3.27 ### 1,081,849 1,768,823 67.1 67.1 0.0
2007-Nov-29 Thu ### ### 3.29 ### ### ### 0.0
2007-Nov-28 Wed ### ### ### ### 44.3 44.3 0.0
2007-Nov-27 Tue ### ### 3.26 ### 736,789 ### 31.6 31.6 0.0
2007-Nov-26 Mon ### ### ### ### 1,049,820 0 ### ### 0.0
2007-Nov-23 Fri 3.44 3.44 3.26 ### 657,258 ### 21.8 21.8 0.0
2007-Nov-22 Thu ### 3.47 3.27 3.41 1,903,753 6,415,647 91.8 91.8 ###
2007-Nov-21 Wed ### ### 3.26 3.28 ### ### 0.2
2007-Nov-20 Tue 3.26 ### 3.22 3.24 ### ### ###
2007-Nov-19 Mon ### ### 3.27 3.28 25.3 25.3 0.2
2007-Nov-16 Fri 3.48 3.48 3.24 ### 1,391,320 ### 4.3 4.3 0.0
2007-Nov-15 Thu 3.48 3.48 3.42 3.44 ### ### 0.2
2007-Nov-14 Wed 3.51 3.52 3.44 3.45 ### ### ###
2007-Nov-13 Tue 3.5 3.55 3.42 3.45 24.8 24.8 ###
2007-Nov-12 Mon 3.41 3.49 3.41 3.47 571,089 1,970,257 ### ### 0.2
2007-Nov-09 Fri 3.47 3.52 3.44 3.5 ### ### 0.3
2007-Nov-08 Thu 3.42 3.52 3.41 3.47 895,121 ### ### ### 0.2
2007-Nov-07 Wed 3.49 3.5 3.42 3.49 ### ### ###
2007-Nov-06 Tue ### 3.48 ### 3.46 ### ### 0.2
2007-Nov-05 Mon 3.43 3.49 ### 3.43 848,121 1,479,971 80.6 80.6 0.2
2007-Nov-02 Fri 3.46 3.46 ### 3.43 960,489 1,661,645 ### ### 0.2
2007-Nov-01 Thu 3.46 3.55 3.46 3.55 80.8 80.8 ###
2007-Oct-31 Wed 3.49 3.54 3.48 3.5 ### ### 0.3
2007-Oct-30 Tue 3.5 3.52 3.47 3.51 584,322 ### 69.6 69.6 ###
2007-Oct-29 Mon 3.48 3.55 3.46 3.5 ### ### 0.3
2007-Oct-26 Fri 3.46 3.52 3.44 3.47 67.1 67.1 0.2
2007-Oct-25 Thu 3.48 3.59 3.45 3.55 1,048,184 ### ### ### ###
2007-Oct-24 Wed 3.49 3.5 3.45 3.49 515,648 1,791,876 ### ### ###
2007-Oct-23 Tue ### 3.49 ### 3.49 ### ### ###
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### ### ### 0.0
2007-Oct-18 Thu 3.42 3.44 ### 3.4 1,313,271 2,258,826 28.3 28.3 0.2
2007-Oct-17 Wed 3.42 3.42 ### ### 1,154,683 ### ### ### 0.0
2007-Oct-16 Tue 3.42 3.42 ### ### 678,557 ### 19.5 19.5 0.0
2007-Oct-15 Mon ### 3.42 ### 3.41 773,151 1,322,088 81.2 81.2 ###
2007-Oct-12 Fri ### ### ### ### 760,982 0 80.9 80.9 0.0
2007-Oct-11 Thu ### ### ### ### 1,060,078 0 ### ### 0.0
2007-Oct-10 Wed ### ### 3.27 ### 1,505,155 2,460,928 24.3 24.3 0.0
2007-Oct-09 Tue 3.26 ### 3.25 ### 942,542 ### 86.9 86.9 0.0
2007-Oct-08 Mon ### ### 3.23 3.25 1,022,584 1,651,473 16.5 16.5 0.2
2007-Oct-05 Fri ### ### 3.22 3.27 1,036,571 1,668,879 ### ### ###
2007-Oct-04 Thu ### ### ### ### 1,745,647 0 73.1 73.1 0.0
2007-Oct-03 Wed ### 3.4 ### ### 9,487,373 ### 35.5 35.5 0.0
2007-Oct-02 Tue ### 3.44 ### 3.4 ### ### 0.2
2007-Oct-01 Mon ### ### ### ### 369,753 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 04:04:48 thru 2024-04-20 04:04:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000