Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 10:37:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DUE) DUET GROUP Daily Prices Page 5...

     Prev Section TOC    Company Info for DUE    Limits Next Section


Company Details for (DUE) DUET GROUP

Listing Code DUE
Listing Name DUET GROUP
GICS Sector Utilities
ISIN Name DUET GROUP
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000DUE7


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for DUE .. Monday 1st May 2017

DUE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.325 23,156 0.0
MAX ### 209,213,049 97.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DUE    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (DUE) DUET GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.09
2007-Sep-28 Fri ### ### ### ### 2,237,585 0 76.4 76.4 0.0
2007-Sep-27 Thu ### ### ### ### 1,665,357 0 ### ### 0.0
2007-Sep-26 Wed ### ### ### ### 866,525 0 24.9 24.9 0.0
2007-Sep-25 Tue 3.29 ### 3.29 ### 79.1 79.1 0.0
2007-Sep-24 Mon 3.25 ### 3.24 3.29 825,644 1,337,543 73.4 73.4 ###
2007-Sep-21 Fri ### ### 3.2 3.2 1,259,575 2,015,320 ### ### 0.2
2007-Sep-20 Thu 3.45 3.45 ### ### 13.4 13.4 0.0
2007-Sep-19 Wed 3.4 3.43 ### 3.43 ### ### 0.2
2007-Sep-18 Tue 3.42 3.46 ### ### 20.9 20.9 0.0
2007-Sep-17 Mon ### 3.49 ### 3.49 92.3 92.3 ###
2007-Sep-14 Fri 3.41 3.41 ### ### ### ### 0.0
2007-Sep-13 Thu 3.48 3.49 ### 3.43 785,921 ### ### ### 0.2
2007-Sep-12 Wed 3.48 3.52 3.41 3.48 75.5 75.5 0.2
2007-Sep-11 Tue 3.41 3.5 3.4 3.46 724,850 ### 80.6 80.6 0.2
2007-Sep-10 Mon 3.4 3.47 3.4 3.44 76.1 76.1 0.2
2007-Sep-07 Fri 3.5 3.54 3.43 3.45 570,571 ### 19.4 19.4 ###
2007-Sep-06 Thu 3.52 3.57 3.46 3.53 518,726 1,823,321 68.0 68.0 0.3
2007-Sep-05 Wed 3.54 3.57 3.51 3.55 906,474 ### ### ### ###
2007-Sep-04 Tue 3.43 3.53 3.4 3.46 74.5 74.5 0.2
2007-Sep-03 Mon 3.45 3.48 3.4 3.43 32.1 32.1 0.2
2007-Aug-31 Fri 3.43 3.52 ### ### ### ### 0.0
2007-Aug-30 Thu 3.4 3.5 3.4 3.41 570,221 ### ### ### ###
2007-Aug-29 Wed 3.41 3.45 ### ### 12.6 12.6 0.0
2007-Aug-28 Tue 3.58 3.58 3.41 3.46 10.8 10.8 0.2
2007-Aug-27 Mon 3.59 ### 3.42 3.58 718,342 ### 32.7 32.7 0.3
2007-Aug-24 Fri 3.46 3.56 3.41 3.51 79.3 79.3 ###
2007-Aug-23 Thu 3.51 3.58 ### 3.54 1,133,453 2,028,880 65.3 65.3 0.3
2007-Aug-22 Wed ### 3.46 ### 3.43 ### ### 0.2
2007-Aug-21 Tue ### 3.27 ### 3.22 815,382 1,333,149 ### ### 0.2
2007-Aug-20 Mon ### ### ### 3.22 1,337,950 0 73.0 73.0 0.2
2007-Aug-17 Fri 3.2 ### ### ### 957,755 0 20.9 20.9 0.0
2007-Aug-16 Thu ### ### ### 3.2 ### ### 0.2
2007-Aug-15 Wed 3.26 ### 3.22 ### 1,325,658 ### 91.8 91.8 0.0
2007-Aug-14 Tue ### ### 3.26 3.27 1,155,376 ### 45.2 45.2 ###
2007-Aug-13 Mon ### 3.48 3.28 ### 35.0 35.0 0.0
2007-Aug-10 Fri ### ### ### 3.26 27.7 27.7 0.2
2007-Aug-09 Thu 3.45 3.5 3.21 3.4 22.0 22.0 0.2
2007-Aug-08 Wed 3.42 3.52 3.4 3.46 1,680,086 ### ### ### 0.2
2007-Aug-07 Tue 3.25 ### 3.24 ### ### ### 0.0
2007-Aug-06 Mon 3.24 3.28 ### ### 997,876 ### ### ### 0.0
2007-Aug-03 Fri 3.25 ### 3.21 3.25 69.9 69.9 0.2
2007-Aug-02 Thu ### ### 3.2 3.25 1,715,742 2,745,187 32.9 32.9 0.2
2007-Aug-01 Wed 3.25 ### 3.24 3.27 92.8 92.8 ###
2007-Jul-31 Tue ### 3.42 ### ### 2,089,078 3,572,323 ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 1,920,521 0 29.2 29.2 0.0
2007-Jul-27 Fri ### 3.5 ### ### 2,050,046 3,587,580 ### ### 0.0
2007-Jul-26 Thu 3.55 3.55 3.41 3.41 10.2 10.2 ###
2007-Jul-25 Wed 3.53 3.55 3.48 3.53 850,977 2,991,184 66.5 66.5 0.3
2007-Jul-24 Tue 3.52 ### 3.5 3.58 ### ### 0.3
2007-Jul-23 Mon ### ### 3.48 3.48 779,947 ### ### ### 0.2
2007-Jul-20 Fri ### ### 3.56 ### ### ### 0.0
2007-Jul-19 Thu ### ### 3.53 3.58 ### ### 0.3
2007-Jul-18 Wed 3.72 3.72 3.48 3.53 ### ### 0.3
2007-Jul-17 Tue 3.75 3.75 3.7 3.72 31.7 31.7 0.3
2007-Jul-16 Mon 3.8 3.85 3.76 3.76 ### ### 0.3
2007-Jul-13 Fri 3.8 ### 3.77 3.82 ### ### 0.3
2007-Jul-12 Thu 3.72 3.84 3.72 3.77 886,985 ### 75.3 75.3 ###
2007-Jul-11 Wed ### 3.74 ### 3.7 1,120,126 ### ### ### 0.3
2007-Jul-10 Tue 3.53 3.7 3.5 ### 88.5 88.5 0.0
2007-Jul-09 Mon 3.7 3.7 3.54 ### 1,061,144 3,841,341 ### ### 0.0
2007-Jul-06 Fri ### 3.7 ### 3.7 1,225,848 ### ### ### 0.3
2007-Jul-05 Thu ### 3.7 ### ### 1,765,580 3,266,323 ### ### 0.0
2007-Jul-04 Wed 3.76 3.77 ### ### ### ### 0.0
2007-Jul-03 Tue 3.83 3.85 3.75 3.79 ### ### ###
2007-Jul-02 Mon 3.78 3.89 3.78 3.85 965,184 3,701,480 ### ### 0.3
2007-Jun-29 Fri 3.82 ### 3.75 3.85 ### ### 0.3
2007-Jun-28 Thu ### ### 3.85 ### 2,635,125 ### 32.0 32.0 0.0
2007-Jun-27 Wed ### ### ### ### 1,068,750 0 ### ### 0.0
2007-Jun-26 Tue 3.82 ### 3.81 3.86 ### ### 0.3
2007-Jun-25 Mon 3.84 3.84 ### 3.76 24.6 24.6 0.3
2007-Jun-22 Fri ### ### ### ### 2,425,375 0 ### ### 0.0
2007-Jun-21 Thu ### ### 4 ### 13.0 13.0 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue 3.81 ### 3.79 4 1,956,773 3,708,084 ### ### 0.3
2007-Jun-18 Mon 3.84 3.89 3.77 3.88 76.5 76.5 0.3
2007-Jun-15 Fri 3.76 3.84 3.72 3.84 ### ### 0.3
2007-Jun-14 Thu 3.72 3.78 3.7 3.76 2,170,875 8,119,072 ### ### 0.3
2007-Jun-13 Wed ### 3.71 ### ### 1,974,078 ### ### ### 0.0
2007-Jun-12 Tue ### 3.7 ### ### 73.5 73.5 0.0
2007-Jun-08 Fri ### ### ### ### 1,164,456 0 74.1 74.1 0.0
2007-Jun-07 Thu ### 3.74 ### 3.7 1,145,850 ### 68.0 68.0 0.3
2007-Jun-06 Wed ### 3.77 ### 3.75 ### ### 0.3
2007-Jun-05 Tue 3.74 3.77 ### 3.71 934,825 1,762,145 ### ### ###
2007-Jun-04 Mon ### 3.78 ### 3.74 83.3 83.3 0.3
2007-Jun-01 Fri ### 3.85 ### ### ### ### 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon ### 3.73 ### 3.72 1,178,588 ### ### ### 0.3
2007-May-25 Fri ### 3.75 ### ### ### ### 0.0
2007-May-24 Thu 3.78 3.78 ### ### 1,323,175 ### ### ### 0.0
2007-May-23 Wed 3.8 3.89 3.78 3.79 554,554 ### ### ### ###
2007-May-22 Tue 3.89 ### 3.79 3.85 865,781 1,640,654 29.4 29.4 0.3
2007-May-21 Mon 3.89 ### 3.8 ### 814,682 ### ### ### 0.0
2007-May-18 Fri 3.88 ### 3.76 3.8 20.2 20.2 ###
2007-May-17 Thu 3.89 ### 3.76 3.89 375,552 ### 65.4 65.4 0.3
2007-May-16 Wed 3.8 ### 3.8 3.86 697,070 ### 81.0 81.0 0.3
2007-May-15 Tue 3.7 3.78 3.7 3.78 597,645 ### ### ### 0.3
2007-May-14 Mon 3.75 3.87 3.71 3.78 860,283 3,260,472 74.7 74.7 0.3
2007-May-11 Fri ### 3.75 3.57 3.71 ### ### ###
2007-May-10 Thu 3.57 ### 3.55 3.58 2,100,742 ### 66.6 66.6 0.3
2007-May-09 Wed 3.51 3.59 3.49 3.51 66.6 66.6 ###
2007-May-08 Tue 3.5 3.57 3.45 3.5 4,629,651 16,250,075 71.5 71.5 0.3
2007-May-07 Mon 3.54 3.56 3.45 3.47 396,021 1,388,053 ### ### 0.2
2007-May-04 Fri 3.5 3.53 3.47 3.53 ### ### 0.3
2007-May-03 Thu 3.59 3.59 3.47 3.5 12.3 12.3 0.3
2007-May-02 Wed 3.46 ### 3.46 3.58 650,144 1,124,749 ### ### 0.3
2007-May-01 Tue 3.48 3.53 3.44 3.47 770,642 2,685,687 44.0 44.0 0.2
2007-Apr-30 Mon 3.43 3.49 3.43 3.47 ### ### 0.2
2007-Apr-27 Fri 3.41 3.42 ### 3.4 1,208,122 2,065,888 ### ### 0.2
2007-Apr-26 Thu ### 3.45 ### 3.43 ### ### 0.2
2007-Apr-24 Tue 3.45 3.45 ### 3.4 ### ### 0.2
2007-Apr-23 Mon 3.42 3.45 ### 3.42 69.8 69.8 0.2
2007-Apr-20 Fri 3.45 3.45 ### 3.4 ### ### 0.2
2007-Apr-19 Thu 3.46 3.49 ### 3.45 47.0 47.0 ###
2007-Apr-18 Wed 3.47 3.52 3.45 3.48 66.6 66.6 0.2
2007-Apr-17 Tue 3.45 3.47 3.4 3.44 887,624 3,048,988 ### ### 0.2
2007-Apr-16 Mon 3.45 3.5 3.42 3.49 1,443,783 4,995,489 74.2 74.2 ###
2007-Apr-13 Fri 3.43 3.48 ### 3.43 2,268,854 ### ### ### 0.2
2007-Apr-12 Thu ### 3.4 ### 3.4 1,064,677 1,809,950 ### ### 0.2
2007-Apr-11 Wed ### ### 3.27 ### ### ### 0.0
2007-Apr-10 Tue 3.28 ### 3.26 ### 784,780 ### ### ### 0.0
2007-Apr-05 Thu ### ### 3.26 3.28 369,526 602,327 ### ### 0.2
2007-Apr-04 Wed 3.29 ### 3.25 ### 73.1 73.1 0.0
2007-Apr-03 Tue 3.25 3.26 ### 3.26 ### ### 0.2
2007-Apr-02 Mon 3.27 3.28 3.21 3.21 ### ### ###
2007-Mar-30 Fri 3.28 3.28 3.21 3.28 60.4 60.4 0.2
2007-Mar-29 Thu 3.23 3.29 3.23 3.26 ### ### 0.2
2007-Mar-28 Wed 3.22 3.28 3.22 3.25 78.1 78.1 0.2
2007-Mar-27 Tue ### ### 3.25 3.26 ### ### 0.2
2007-Mar-26 Mon 3.28 ### 3.24 ### ### ### 0.0
2007-Mar-23 Fri 3.26 3.27 3.21 3.23 3,229,173 10,462,520 25.2 25.2 ###
2007-Mar-22 Thu 3.22 3.29 ### 3.24 ### ### ###
2007-Mar-21 Wed 3.2 3.21 ### 3.2 754,477 ### ### ### 0.2
2007-Mar-20 Tue ### 3.2 ### 3.2 ### ### 0.2
2007-Mar-19 Mon ### 3.2 ### ### ### ### 0.0
2007-Mar-16 Fri ### ### ### ### ### ### 0.0
2007-Mar-15 Thu 3.2 3.2 ### ### 2,148,070 ### 17.4 17.4 0.0
2007-Mar-14 Wed ### ### ### ### ### ### 0.0
2007-Mar-13 Tue 3.22 3.23 ### ### ### ### 0.0
2007-Mar-12 Mon ### 3.25 ### 3.21 1,236,253 ### 77.3 77.3 ###
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### 1,237,553 0 ### ### 0.0
2007-Mar-07 Wed ### ### ### ### 30.5 30.5 0.0
2007-Mar-06 Tue ### ### ### ### 57.5 57.5 0.0
2007-Mar-05 Mon ### ### ### ### 988,776 0 ### ### 0.0
2007-Mar-02 Fri ### ### ### ### 813,957 0 25.2 25.2 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed 3 ### ### ### ### ### 0.0
2007-Feb-27 Tue ### ### ### ### 42.2 42.2 0.0
2007-Feb-26 Mon ### ### ### ### 1,712,028 0 78.1 78.1 0.0
2007-Feb-23 Fri ### ### ### ### 1,270,487 0 ### ### 0.0
2007-Feb-22 Thu 3 ### ### ### 1,894,040 0 ### ### 0.0
2007-Feb-21 Wed ### ### ### ### ### ### 0.0
2007-Feb-20 Tue ### ### ### ### 19.4 19.4 0.0
2007-Feb-19 Mon ### ### ### ### 34.2 34.2 0.0
2007-Feb-16 Fri ### ### ### ### ### ### 0.0
2007-Feb-15 Thu ### ### ### ### ### ### 0.0
2007-Feb-14 Wed ### ### ### ### ### ### 0.0
2007-Feb-13 Tue ### ### ### ### 26.8 26.8 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri 3.29 3.29 ### ### 8.1 8.1 0.0
2007-Feb-08 Thu 3.29 3.29 3.26 3.26 3,371,427 11,041,423 ### ### 0.2
2007-Feb-07 Wed 3.25 ### 3.22 ### 1,003,753 1,616,042 ### ### 0.0
2007-Feb-06 Tue ### ### ### 3.24 82.7 82.7 ###
2007-Feb-05 Mon ### 3.2 ### ### 83.3 83.3 0.0
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 662,375 0 ### ### 0.0
2007-Jan-30 Tue ### ### ### ### ### ### 0.0
2007-Jan-29 Mon ### ### ### ### 27.4 27.4 0.0
2007-Jan-25 Thu ### ### ### ### 70.3 70.3 0.0
2007-Jan-24 Wed ### ### ### ### 892,176 0 ### ### 0.0
2007-Jan-23 Tue ### ### ### ### 1,732,827 0 ### ### 0.0
2007-Jan-22 Mon ### ### ### ### 865,354 0 34.3 34.3 0.0
2007-Jan-19 Fri ### ### ### ### ### ### 0.0
2007-Jan-18 Thu ### ### ### ### ### ### 0.0
2007-Jan-17 Wed ### 3.2 ### ### 458,745 ### 14.4 14.4 0.0
2007-Jan-16 Tue ### 3.2 ### 3.2 89.9 89.9 0.2
2007-Jan-15 Mon ### ### ### ### 11.1 11.1 0.0
2007-Jan-12 Fri ### 3.2 ### ### 1,335,859 2,137,374 ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 1,406,021 0 91.1 91.1 0.0
2007-Jan-10 Wed 2.88 ### 2.88 ### ### ### 0.0
2007-Jan-09 Tue ### ### 2.85 2.86 21.5 21.5 0.2
2007-Jan-08 Mon 2.89 ### 2.86 2.86 450,352 ### ### ### 0.2
2007-Jan-05 Fri 2.87 ### 2.86 2.89 ### ### ###
2007-Jan-04 Thu ### ### 2.89 2.89 42.3 42.3 ###
2007-Jan-03 Wed ### ### 2.88 ### ### ### 0.0
2007-Jan-02 Tue ### ### 2.89 ### ### ### 0.0
2006-Dec-29 Fri 2.86 ### 2.86 ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### 2.86 ### ### ### 0.0
2006-Dec-22 Fri 2.85 ### 2.85 ### 320,071 ### 87.1 87.1 0.0
2006-Dec-21 Thu ### ### 2.82 2.86 10.1 10.1 0.2
2006-Dec-20 Wed ### ### 3 3 11.7 11.7 0.2
2006-Dec-19 Tue ### ### ### ### 1,524,573 0 90.2 90.2 0.0
2006-Dec-18 Mon ### ### ### ### 720,684 0 66.3 66.3 0.0
2006-Dec-15 Fri ### ### ### ### 29.0 29.0 0.0
2006-Dec-14 Thu ### ### ### ### 63.2 63.2 0.0
2006-Dec-13 Wed ### ### ### ### 625,488 0 25.6 25.6 0.0
2006-Dec-12 Tue ### ### ### ### ### ### 0.0
2006-Dec-11 Mon ### ### ### ### 617,925 0 67.3 67.3 0.0
2006-Dec-08 Fri 2.86 ### 2.86 ### 79.5 79.5 0.0
2006-Dec-07 Thu 2.88 ### 2.88 ### 844,044 1,215,423 78.9 78.9 0.0
2006-Dec-06 Wed 2.88 ### 2.85 2.88 871,743 ### ### ### 0.2
2006-Dec-05 Tue 2.89 ### 2.85 2.88 386,988 551,457 ### ### 0.2
2006-Dec-04 Mon 2.86 ### 2.86 2.89 492,953 704,922 77.7 77.7 ###
2006-Dec-01 Fri ### ### 2.85 2.86 251,843 358,876 ### ### 0.2
2006-Nov-30 Thu ### ### 2.88 ### 352,070 506,980 70.0 70.0 0.0
2006-Nov-29 Wed 2.88 ### 2.87 ### 889,240 1,276,059 ### ### 0.0
2006-Nov-28 Tue 2.86 2.89 2.84 2.87 ### ### ###
2006-Nov-27 Mon 2.87 ### 2.86 2.89 264,581 378,350 ### ### ###
2006-Nov-24 Fri 2.89 2.89 2.86 2.87 562,274 ### 26.4 26.4 ###
2006-Nov-23 Thu 2.87 2.88 2.86 2.87 ### ### ###
2006-Nov-22 Wed 2.87 ### 2.84 ### 70.9 70.9 0.0
2006-Nov-21 Tue 2.82 2.88 2.81 2.88 ### ### 0.2
2006-Nov-20 Mon 2.85 2.88 2.8 2.81 ### ### ###
2006-Nov-17 Fri 2.83 2.85 2.81 2.85 71.7 71.7 ###
2006-Nov-16 Thu 2.81 2.84 2.81 2.83 80.8 80.8 0.2
2006-Nov-15 Wed 2.82 2.83 2.81 2.82 68.4 68.4 ###
2006-Nov-14 Tue 2.85 2.86 2.8 2.8 ### ### 0.2
2006-Nov-13 Mon 2.85 2.86 2.82 2.84 468,585 1,330,781 ### ### 0.2
2006-Nov-10 Fri 2.82 2.84 2.82 2.84 68.5 68.5 0.2
2006-Nov-09 Thu 2.8 2.84 2.8 2.81 510,447 ### ### ### ###
2006-Nov-08 Wed 2.81 2.83 2.8 2.8 357,040 ### ### ### 0.2
2006-Nov-07 Tue 2.81 2.84 2.8 2.83 75.7 75.7 0.2
2006-Nov-06 Mon 2.82 2.85 2.8 2.8 ### ### 0.2
2006-Nov-03 Fri 2.84 2.85 2.8 2.81 665,349 ### 24.0 24.0 ###
2006-Nov-02 Thu 2.82 2.84 2.79 2.83 ### ### 0.2
2006-Nov-01 Wed 2.81 2.85 2.81 2.84 74.9 74.9 0.2
2006-Oct-31 Tue 2.83 2.83 2.79 2.81 ### ### ###
2006-Oct-30 Mon 2.77 2.83 2.77 2.82 559,429 ### ### ### ###
2006-Oct-27 Fri 2.8 2.8 2.77 2.77 363,179 1,011,453 ### ### 0.2
2006-Oct-26 Thu 2.77 2.8 2.76 2.78 67.2 67.2 0.2
2006-Oct-25 Wed 2.77 2.78 2.76 2.77 65.6 65.6 0.2
2006-Oct-24 Tue 2.77 2.8 2.76 2.77 73.7 73.7 0.2
2006-Oct-23 Mon 2.77 2.78 2.75 2.78 405,024 ### ### ### 0.2
2006-Oct-20 Fri 2.76 2.79 2.76 2.76 66.8 66.8 0.2
2006-Oct-19 Thu 2.77 2.78 2.74 2.74 25.2 25.2 0.2
2006-Oct-18 Wed 2.77 2.78 2.74 2.76 27.0 27.0 0.2
2006-Oct-17 Tue 2.77 2.77 2.74 2.76 37.7 37.7 0.2
2006-Oct-16 Mon 2.76 2.79 2.74 2.76 ### ### 0.2
2006-Oct-13 Fri 2.79 2.79 2.74 2.76 21.8 21.8 0.2
2006-Oct-12 Thu 2.79 2.79 2.73 2.75 ### ### ###
2006-Oct-11 Wed 2.8 2.82 2.78 2.78 ### ### 0.2
2006-Oct-10 Tue 2.8 2.81 2.78 2.8 272,823 762,540 61.6 61.6 0.2
2006-Oct-09 Mon 2.81 2.85 2.77 2.77 514,877 ### 19.3 19.3 0.2
2006-Oct-06 Fri 2.79 2.82 2.77 2.8 ### ### 0.2
2006-Oct-05 Thu 2.78 2.78 2.77 2.78 63.5 63.5 0.2
2006-Oct-04 Wed 2.76 2.79 2.76 2.77 ### ### 0.2
2006-Oct-03 Tue 2.76 2.78 2.75 2.77 472,056 ### 72.7 72.7 0.2
2006-Oct-02 Mon 2.77 2.78 2.75 2.77 176,974 ### 63.4 63.4 0.2
2006-Sep-29 Fri 2.74 2.77 2.74 2.77 71.5 71.5 0.2
2006-Sep-28 Thu 2.72 2.76 2.71 2.75 ### ### ###
2006-Sep-27 Wed 2.73 2.75 2.7 2.74 59.5 59.5 0.2
2006-Sep-26 Tue 2.75 2.75 2.7 2.7 ### ### 0.2
2006-Sep-25 Mon 2.74 2.75 ### 2.75 ### ### ###
2006-Sep-22 Fri ### 2.75 ### 2.74 ### ### 0.2
2006-Sep-21 Thu 2.71 2.75 ### 2.7 1,044,740 ### 35.9 35.9 0.2
2006-Sep-20 Wed 2.75 2.77 2.7 2.77 561,888 ### 78.6 78.6 0.2
2006-Sep-19 Tue 2.73 2.78 2.72 2.72 690,628 1,899,227 ### ### 0.2
2006-Sep-18 Mon 2.7 2.78 2.7 2.72 73.8 73.8 0.2
2006-Sep-15 Fri 2.77 2.78 ### ### 6.2 6.2 0.0
2006-Sep-14 Thu 2.79 2.8 2.74 2.77 ### ### 0.2
2006-Sep-13 Wed 2.74 2.79 2.7 2.79 82.1 82.1 ###
2006-Sep-12 Tue 2.7 2.78 2.7 2.75 91.7 91.7 ###
2006-Sep-11 Mon 2.73 2.74 ### 2.71 494,275 677,156 42.4 42.4 ###
2006-Sep-08 Fri 2.71 2.74 ### 2.72 384,347 526,555 ### ### 0.2
2006-Sep-07 Thu 2.73 2.75 ### 2.72 327,885 450,841 27.3 27.3 0.2
2006-Sep-06 Wed 2.77 2.78 2.73 2.76 34.0 34.0 0.2
2006-Sep-05 Tue 2.8 2.8 2.73 2.76 19.5 19.5 0.2
2006-Sep-04 Mon 2.77 2.82 2.72 2.82 1,066,240 2,953,484 ### ### ###
2006-Sep-01 Fri 2.72 2.79 2.71 2.76 ### ### 0.2
2006-Aug-31 Thu ### 2.72 ### 2.7 73.1 73.1 0.2
2006-Aug-30 Wed ### ### ### ### 29.4 29.4 0.0
2006-Aug-29 Tue ### ### ### ### ### ### 0.0
2006-Aug-28 Mon ### ### ### ### 612,778 0 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### 1,615,171 0 ### ### 0.0
2006-Aug-24 Thu ### ### ### ### 1,517,920 0 ### ### 0.0
2006-Aug-23 Wed ### ### ### ### ### ### 0.0
2006-Aug-22 Tue 2.59 ### 2.57 ### 71.0 71.0 0.0
2006-Aug-21 Mon 2.59 ### 2.57 2.59 359,326 ### ### ### 0.2
2006-Aug-18 Fri ### ### 2.56 2.59 1,106,041 ### ### ### 0.2
2006-Aug-17 Thu 2.58 ### 2.58 ### ### ### 0.0
2006-Aug-16 Wed 2.58 ### 2.57 2.57 815,970 1,048,521 ### ### ###
2006-Aug-15 Tue 2.58 2.59 2.55 2.57 1,501,876 3,859,821 ### ### ###
2006-Aug-14 Mon 2.55 2.56 2.53 2.56 558,687 1,421,858 ### ### 0.2
2006-Aug-11 Fri 2.56 2.56 2.53 2.53 297,284 756,587 ### ### ###
2006-Aug-10 Thu 2.58 2.58 2.53 2.55 ### ### 0.2
2006-Aug-09 Wed 2.57 2.58 2.55 2.55 735,274 1,885,977 30.8 30.8 0.2
2006-Aug-08 Tue 2.57 2.58 2.55 2.58 65.5 65.5 0.2
2006-Aug-07 Mon 2.58 2.58 2.55 2.55 351,950 902,751 ### ### 0.2
2006-Aug-04 Fri 2.57 2.58 2.56 2.58 76.0 76.0 0.2
2006-Aug-03 Thu 2.58 2.58 2.56 2.57 ### ### ###
2006-Aug-02 Wed 2.55 2.58 2.54 2.57 ### ### ###
2006-Aug-01 Tue ### ### 2.55 2.56 594,976 ### 24.0 24.0 0.2
2006-Jul-31 Mon 2.59 2.59 2.57 2.59 ### ### 0.2
2006-Jul-28 Fri 2.57 ### 2.55 2.56 ### ### 0.2
2006-Jul-27 Thu 2.56 ### 2.55 ### 1,165,229 ### ### ### 0.0
2006-Jul-26 Wed 2.59 ### 2.55 2.55 28.5 28.5 0.2
2006-Jul-25 Tue ### ### 2.57 ### 912,952 1,173,143 33.7 33.7 0.0
2006-Jul-24 Mon 2.59 2.59 2.57 2.57 33.4 33.4 ###
2006-Jul-21 Fri ### ### 2.59 ### 1,580,828 2,047,172 ### ### 0.0
2006-Jul-20 Thu 2.58 ### 2.58 ### 1,231,548 ### 76.1 76.1 0.0
2006-Jul-19 Wed 2.53 2.58 2.53 2.57 1,766,021 4,512,183 85.1 85.1 ###
2006-Jul-18 Tue 2.55 2.57 2.52 2.52 1,613,080 4,105,288 28.0 28.0 ###
2006-Jul-17 Mon 2.57 2.57 2.51 2.55 35.2 35.2 0.2
2006-Jul-14 Fri ### ### 2.55 2.56 1,285,684 1,639,247 ### ### 0.2
2006-Jul-13 Thu ### ### ### ### 1,186,226 0 ### ### 0.0
2006-Jul-12 Wed ### ### ### ### 2,012,584 0 ### ### 0.0
2006-Jul-11 Tue ### ### 2.59 ### 4,429,583 ### 75.0 75.0 0.0
2006-Jul-10 Mon 2.59 ### 2.54 2.58 ### ### 0.2
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 2.75 2.81 2.75 2.78 502,422 ### ### ### 0.2
2006-Jul-04 Tue 2.74 2.8 2.71 2.75 916,724 2,525,574 70.2 70.2 ###
2006-Jul-03 Mon 2.77 2.81 2.72 2.72 17.4 17.4 0.2
2006-Jun-30 Fri 2.79 2.79 2.75 2.75 ### ### ###
2006-Jun-28 Wed 2.76 2.79 2.74 2.75 30.8 30.8 ###
2006-Jun-27 Tue 2.83 2.83 2.75 2.81 221,373 ### ### ### ###
2006-Jun-26 Mon 2.8 2.85 2.78 2.82 187,474 ### ### ### ###
2006-Jun-23 Fri ### ### 2.84 2.88 ### ### 0.2
2006-Jun-22 Thu ### ### 2.89 ### ### ### 0.0
2006-Jun-21 Wed ### ### ### ### 298,123 0 ### ### 0.0
2006-Jun-20 Tue 2.86 ### 2.86 ### 410,676 ### 85.0 85.0 0.0
2006-Jun-19 Mon 2.86 2.88 2.83 2.85 ### ### ###
2006-Jun-16 Fri ### ### 2.86 2.88 620,582 ### 21.5 21.5 0.2
2006-Jun-15 Thu ### ### 2.81 2.88 ### ### 0.2
2006-Jun-14 Wed 2.84 ### 2.83 ### 479,151 ### 86.8 86.8 0.0
2006-Jun-13 Tue 2.81 ### 2.8 2.84 568,122 795,370 ### ### 0.2
2006-Jun-09 Fri 2.87 ### 2.81 ### 447,889 629,284 78.4 78.4 0.0
2006-Jun-08 Thu 2.8 2.89 2.8 2.85 91.0 91.0 ###
2006-Jun-07 Wed 2.79 2.84 2.77 2.83 285,627 801,183 ### ### 0.2
2006-Jun-06 Tue ### ### 2.77 2.79 10.2 10.2 ###
2006-Jun-05 Mon 2.84 ### 2.78 ### 84.4 84.4 0.0
2006-Jun-02 Fri 2.79 2.82 2.75 2.82 80.0 80.0 ###
2006-Jun-01 Thu 2.76 2.82 2.73 2.76 68.1 68.1 0.2
2006-May-31 Wed 2.8 2.8 2.72 2.75 433,454 ### 20.0 20.0 ###
2006-May-30 Tue 2.78 2.84 2.77 2.82 ### ### ###
2006-May-29 Mon 2.75 2.8 2.73 2.75 496,287 ### 65.8 65.8 ###
2006-May-26 Fri 2.79 2.79 ### 2.72 10.5 10.5 0.2
2006-May-25 Thu ### 2.78 ### 2.74 87.5 87.5 0.2
2006-May-24 Wed 2.74 2.76 ### ### 449,751 620,656 ### ### 0.0
2006-May-23 Tue 2.79 2.87 2.71 2.72 ### ### 0.2
2006-May-22 Mon 2.79 2.79 2.74 2.74 283,087 ### ### ### 0.2
2006-May-19 Fri 2.75 2.76 2.71 2.72 ### ### 0.2
2006-May-18 Thu 2.72 2.8 2.7 2.72 346,889 953,944 ### ### 0.2
2006-May-17 Wed 2.75 2.79 ### 2.78 632,752 882,689 ### ### 0.2
2006-May-16 Tue ### 2.82 ### 2.78 515,745 ### 94.7 94.7 0.2
2006-May-15 Mon 2.7 2.72 ### ### 284,643 ### 41.4 41.4 0.0
2006-May-12 Fri 2.8 2.8 2.71 2.77 ### ### 0.2
2006-May-11 Thu 2.81 2.81 2.77 2.8 245,782 ### ### ### 0.2
2006-May-10 Wed 2.84 2.84 2.8 2.8 212,822 600,158 ### ### 0.2
2006-May-09 Tue 2.86 2.86 2.8 2.8 120,583 341,249 ### ### 0.2
2006-May-08 Mon 2.85 2.87 2.83 2.84 165,421 471,449 ### ### 0.2
2006-May-05 Fri 2.81 2.85 2.8 2.85 168,180 ### ### ### ###
2006-May-04 Thu 2.85 ### 2.8 2.81 ### ### ###
2006-May-03 Wed 2.85 2.88 2.82 2.84 34.3 34.3 0.2
2006-May-02 Tue 2.81 2.89 2.81 2.85 526,776 ### ### ### ###
2006-May-01 Mon 2.83 2.84 2.78 2.79 320,329 900,124 23.4 23.4 ###
2006-Apr-28 Fri 2.89 ### 2.75 2.81 16.8 16.8 ###
2006-Apr-27 Thu 2.86 ### 2.86 2.88 1,501,128 ### ### ### 0.2
2006-Apr-26 Wed 2.84 ### 2.83 2.85 ### ### ###
2006-Apr-24 Mon 2.78 2.84 2.72 2.78 ### ### 0.2
2006-Apr-21 Fri 2.71 2.76 2.71 2.75 409,055 ### ### ### ###
2006-Apr-20 Thu 2.77 2.77 2.7 2.7 344,184 941,343 15.3 15.3 0.2
2006-Apr-19 Wed 2.85 2.87 2.75 2.78 ### ### 0.2
2006-Apr-18 Tue 2.88 2.88 2.82 2.84 566,243 ### ### ### 0.2
2006-Apr-13 Thu 2.84 2.88 2.84 2.85 608,422 1,740,086 72.9 72.9 ###
2006-Apr-11 Tue 2.84 2.86 2.82 2.84 ### ### 0.2
2006-Apr-10 Mon 2.86 2.87 2.81 2.86 72.0 72.0 0.2
2006-Apr-07 Fri ### ### 2.89 ### 408,227 589,888 ### ### 0.0
2006-Apr-06 Thu ### ### 2.88 ### 848,776 ### ### ### 0.0
2006-Apr-05 Wed 2.86 ### 2.85 2.89 74.8 74.8 ###
2006-Apr-04 Tue 2.85 ### 2.85 2.86 73.7 73.7 0.2
2006-Apr-03 Mon 2.76 2.85 2.76 2.83 942,348 2,643,286 85.5 85.5 0.2
2006-Mar-31 Fri 2.73 2.85 2.73 2.76 ### ### 0.2
2006-Mar-30 Thu 2.73 2.73 2.71 2.73 898,380 ### ### ### ###
2006-Mar-29 Wed 2.71 2.75 2.7 2.71 ### ### ###
2006-Mar-28 Tue 2.76 2.77 ### 2.72 1,445,182 2,001,577 20.4 20.4 0.2
2006-Mar-27 Mon 2.73 2.78 2.71 2.74 692,978 1,902,224 65.5 65.5 0.2
2006-Mar-24 Fri ### 2.7 ### ### 478,170 645,529 ### ### 0.0
2006-Mar-23 Thu ### 2.7 ### ### 65.8 65.8 0.0
2006-Mar-22 Wed ### 2.71 ### ### ### ### 0.0
2006-Mar-21 Tue ### 2.7 ### ### 592,059 799,279 ### ### 0.0
2006-Mar-20 Mon 2.71 2.72 ### 2.7 31.6 31.6 0.2
2006-Mar-17 Fri 2.73 2.74 ### 2.7 1,553,255 2,127,959 ### ### 0.2
2006-Mar-16 Thu 2.75 2.76 ### 2.74 1,175,346 1,621,977 ### ### 0.2
2006-Mar-15 Wed 2.71 2.74 2.7 2.72 ### ### 0.2
2006-Mar-14 Tue 2.7 2.76 2.7 2.71 ### ### ###
2006-Mar-13 Mon ### 2.7 ### 2.7 375,571 507,020 ### ### 0.2
2006-Mar-10 Fri ### ### ### ### 363,481 0 ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 521,488 0 70.4 70.4 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 78.2 78.2 0.0
2006-Mar-06 Mon ### ### ### ### 657,884 0 69.2 69.2 0.0
2006-Mar-03 Fri ### ### ### ### 1,234,024 0 64.7 64.7 0.0
2006-Mar-02 Thu 2.58 ### 2.58 ### 1,182,374 ### ### ### 0.0
2006-Mar-01 Wed ### ### 2.58 2.58 ### ### 0.2
2006-Feb-28 Tue 2.59 ### 2.58 ### 689,452 ### 80.2 80.2 0.0
2006-Feb-27 Mon 2.56 2.59 2.56 2.59 717,240 ### 74.9 74.9 0.2
2006-Feb-24 Fri 2.59 2.59 2.56 2.58 ### ### 0.2
2006-Feb-23 Thu 2.57 2.59 2.57 2.57 766,174 1,976,728 ### ### ###
2006-Feb-22 Wed 2.56 2.57 2.54 2.57 362,055 925,050 ### ### ###
2006-Feb-21 Tue 2.56 2.57 2.53 2.55 2,072,581 5,285,081 28.7 28.7 0.2
2006-Feb-20 Mon 2.53 2.55 2.52 2.55 71.6 71.6 0.2
2006-Feb-17 Fri 2.53 2.53 2.51 2.53 278,582 702,026 70.1 70.1 ###
2006-Feb-16 Thu 2.53 2.55 2.49 2.51 695,459 1,752,556 33.5 33.5 ###
2006-Feb-15 Wed 2.54 2.54 2.47 2.5 497,885 ### 22.3 22.3 0.2
2006-Feb-14 Tue 2.48 2.54 2.47 2.54 907,746 ### ### ### ###
2006-Feb-13 Mon 2.52 2.52 2.46 2.47 671,627 1,672,351 22.7 22.7 ###
2006-Feb-10 Fri 2.5 2.51 2.47 2.51 432,527 ### 70.6 70.6 ###
2006-Feb-09 Thu 2.49 2.49 2.47 2.49 ### ### 0.2
2006-Feb-08 Wed 2.47 2.49 2.47 2.47 ### ### ###
2006-Feb-07 Tue 2.47 2.49 2.46 2.48 190,780 472,180 70.7 70.7 0.2
2006-Feb-06 Mon 2.48 2.5 2.46 2.5 ### ### 0.2
2006-Feb-03 Fri 2.49 2.5 2.46 2.49 72.1 72.1 0.2
2006-Feb-02 Thu 2.49 2.5 2.47 2.47 35.4 35.4 ###
2006-Feb-01 Wed 2.49 2.51 2.48 2.48 330,173 823,781 34.1 34.1 0.2
2006-Jan-31 Tue 2.48 2.5 2.46 2.5 75.1 75.1 0.2
2006-Jan-30 Mon 2.52 2.52 2.48 2.5 ### ### 0.2
2006-Jan-27 Fri 2.47 2.51 2.47 2.51 79.9 79.9 ###
2006-Jan-25 Wed 2.5 2.5 2.48 2.5 ### ### 0.2
2006-Jan-24 Tue 2.49 2.5 2.46 2.5 71.7 71.7 0.2
2006-Jan-23 Mon 2.49 2.5 2.46 2.49 740,452 1,836,320 ### ### 0.2
2006-Jan-20 Fri 2.51 2.51 2.47 2.48 22.4 22.4 0.2
2006-Jan-19 Thu 2.47 2.5 2.46 2.48 2,185,857 5,420,925 64.1 64.1 0.2
2006-Jan-18 Wed 2.49 2.5 2.46 2.49 943,482 ### 80.3 80.3 0.2
2006-Jan-17 Tue 2.49 2.5 2.46 2.48 372,021 ### ### ### 0.2
2006-Jan-16 Mon 2.51 2.51 2.49 2.5 286,589 716,472 ### ### 0.2
2006-Jan-13 Fri 2.48 2.51 2.48 2.49 404,157 1,008,371 68.3 68.3 0.2
2006-Jan-12 Thu 2.51 2.52 2.46 2.48 406,445 1,012,048 21.7 21.7 0.2
2006-Jan-11 Wed 2.48 2.52 2.48 2.5 610,472 1,526,180 ### ### 0.2
2006-Jan-10 Tue 2.45 2.5 2.45 2.47 79.9 79.9 ###
2006-Jan-09 Mon 2.49 2.49 2.41 2.41 9.3 9.3 0.2
2006-Jan-06 Fri 2.47 2.48 2.44 2.45 616,440 1,516,442 26.9 26.9 0.2
2006-Jan-05 Thu 2.5 2.5 2.46 2.47 401,849 996,585 ### ### ###
2006-Jan-04 Wed 2.52 2.52 2.5 2.5 631,851 1,585,946 24.2 24.2 0.2
2006-Jan-03 Tue 2.5 2.52 2.49 2.5 64.3 64.3 0.2
2005-Dec-30 Fri 2.51 2.52 2.49 2.5 193,477 484,659 ### ### 0.2
2005-Dec-29 Thu 2.52 2.52 2.49 2.49 15.4 15.4 0.2
2005-Dec-28 Wed 2.52 2.52 2.5 2.52 ### ### ###
2005-Dec-27 Tue 2.5 2.52 2.49 2.52 75.4 75.4 ###
2005-Dec-23 Fri 2.5 2.52 2.49 2.52 75.4 75.4 ###
2005-Dec-22 Thu 2.48 2.5 2.46 2.49 69.3 69.3 0.2
2005-Dec-21 Wed 2.55 2.59 2.54 2.59 1,294,144 3,319,479 ### ### 0.2
2005-Dec-20 Tue 2.53 2.57 2.53 2.55 ### ### 0.2
2005-Dec-19 Mon 2.52 2.55 2.52 2.53 ### ### ###
2005-Dec-16 Fri 2.55 2.56 2.51 2.51 ### ### ###
2005-Dec-15 Thu ### ### 2.55 2.55 ### ### 0.2
2005-Dec-14 Wed 2.55 2.57 2.53 2.57 ### ### ###
2005-Dec-13 Tue 2.51 2.55 2.51 2.55 251,851 637,183 ### ### 0.2
2005-Dec-12 Mon 2.53 2.53 2.5 2.5 22.7 22.7 0.2
2005-Dec-09 Fri 2.53 2.55 2.53 2.54 581,057 1,475,884 ### ### ###
2005-Dec-08 Thu 2.54 2.57 2.52 2.53 34.7 34.7 ###
2005-Dec-07 Wed 2.58 2.58 2.53 2.54 954,577 2,438,944 17.6 17.6 ###
2005-Dec-06 Tue 2.59 ### 2.55 2.55 410,950 ### ### ### 0.2
2005-Dec-05 Mon 2.57 ### 2.56 2.59 ### ### 0.2
2005-Dec-02 Fri 2.59 ### 2.56 2.57 ### ### ###
2005-Dec-01 Thu 2.59 ### 2.55 2.57 ### ### ###
2005-Nov-30 Wed ### ### 2.56 ### 723,021 ### ### ### 0.0
2005-Nov-29 Tue 2.59 ### 2.55 ### 454,283 ### ### ### 0.0
2005-Nov-28 Mon 2.57 ### 2.57 ### 785,843 ### 75.2 75.2 0.0
2005-Nov-25 Fri 2.56 2.57 2.55 2.56 494,578 ### ### ### 0.2
2005-Nov-24 Thu 2.52 ### 2.52 2.57 1,094,123 ### 85.1 85.1 ###
2005-Nov-23 Wed 2.54 2.54 2.5 2.52 1,463,545 ### ### ### ###
2005-Nov-22 Tue 2.5 2.51 2.49 2.5 74.6 74.6 0.2
2005-Nov-21 Mon 2.5 2.5 2.47 2.48 364,223 ### 26.5 26.5 0.2
2005-Nov-18 Fri 2.5 2.5 2.48 2.48 22.3 22.3 0.2
2005-Nov-17 Thu 2.5 2.5 2.49 2.49 28.9 28.9 0.2
2005-Nov-16 Wed 2.5 2.5 2.48 2.5 68.4 68.4 0.2
2005-Nov-15 Tue 2.5 2.5 2.48 2.5 ### ### 0.2
2005-Nov-14 Mon 2.51 2.53 2.49 2.5 ### ### 0.2
2005-Nov-11 Fri 2.5 2.5 2.49 2.49 834,883 ### ### ### 0.2
2005-Nov-10 Thu 2.5 2.5 2.48 2.49 540,327 ### ### ### 0.2
2005-Nov-09 Wed 2.51 2.51 2.48 2.49 28.7 28.7 0.2
2005-Nov-08 Tue 2.5 2.51 2.48 2.48 1,636,923 4,084,122 ### ### 0.2
2005-Nov-07 Mon 2.53 2.53 2.48 2.48 18.4 18.4 0.2
2005-Nov-04 Fri 2.53 2.55 2.5 2.52 1,426,821 3,602,723 ### ### ###
2005-Nov-03 Thu 2.57 2.57 2.5 2.53 1,312,454 3,327,070 ### ### ###
2005-Nov-02 Wed ### ### 2.53 2.53 10.1 10.1 ###
2005-Nov-01 Tue ### ### ### ### 184,880 0 29.6 29.6 0.0
2005-Oct-31 Mon ### ### 2.59 ### 24.2 24.2 0.0
2005-Oct-28 Fri 2.56 ### 2.56 2.59 528,822 ### 81.5 81.5 0.2
2005-Oct-27 Thu ### ### 2.58 ### 289,384 ### 81.4 81.4 0.0
2005-Oct-26 Wed ### ### 2.59 ### 693,452 898,020 ### ### 0.0
2005-Oct-25 Tue 2.59 ### 2.56 ### 79.7 79.7 0.0
2005-Oct-24 Mon 2.53 2.56 2.5 2.55 ### ### 0.2
2005-Oct-21 Fri 2.56 2.56 2.46 2.5 787,441 1,976,476 ### ### 0.2
2005-Oct-20 Thu ### ### 2.56 2.57 31.1 31.1 ###
2005-Oct-19 Wed ### ### 2.55 ### ### ### 0.0
2005-Oct-18 Tue ### 2.71 ### ### 1,665,040 2,256,129 ### ### 0.0
2005-Oct-17 Mon ### ### ### ### ### ### 0.0
2005-Oct-14 Fri ### ### ### ### ### ### 0.0
2005-Oct-13 Thu ### ### ### ### 1,217,084 0 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### 550,375 0 ### ### 0.0
2005-Oct-11 Tue ### ### 2.58 ### 72.7 72.7 0.0
2005-Oct-10 Mon ### ### 2.58 2.58 13.8 13.8 0.2
2005-Oct-07 Fri ### ### 2.58 ### ### ### 0.0
2005-Oct-06 Thu ### ### 2.57 2.59 659,473 847,422 ### ### 0.2
2005-Oct-05 Wed ### ### ### ### 427,425 0 29.6 29.6 0.0
2005-Oct-04 Tue ### 2.71 ### ### ### ### 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### ### ### 0.0
2005-Sep-29 Thu ### ### 2.57 ### ### ### 0.0
2005-Sep-28 Wed ### ### 2.58 2.58 704,448 ### 10.4 10.4 0.2
2005-Sep-27 Tue ### ### ### ### 864,747 0 ### ### 0.0
2005-Sep-26 Mon 2.7 2.7 ### ### ### ### 0.0
2005-Sep-23 Fri ### ### ### ### 69.3 69.3 0.0
2005-Sep-22 Thu ### 2.7 ### 2.7 1,276,676 ### ### ### 0.2
2005-Sep-21 Wed ### 2.7 ### ### ### ### 0.0
2005-Sep-20 Tue ### 2.74 ### ### 65.6 65.6 0.0
2005-Sep-19 Mon ### 2.7 ### ### 481,148 649,549 ### ### 0.0
2005-Sep-16 Fri 2.7 2.71 ### 2.7 ### ### 0.2
2005-Sep-15 Thu ### 2.71 ### 2.7 73.1 73.1 0.2
2005-Sep-14 Wed 2.7 2.71 ### 2.71 ### ### ###
2005-Sep-13 Tue 2.71 2.71 ### 2.7 401,842 ### 28.9 28.9 0.2
2005-Sep-12 Mon 2.71 2.71 2.7 2.71 889,741 2,406,749 69.1 69.1 ###
2005-Sep-09 Fri 2.71 2.72 2.7 2.7 29.0 29.0 0.2
2005-Sep-08 Thu 2.71 2.74 2.71 2.72 73.8 73.8 0.2
2005-Sep-07 Wed 2.72 2.72 2.71 2.71 ### ### ###
2005-Sep-06 Tue 2.7 2.72 ### 2.71 ### ### ###
2005-Sep-05 Mon ### 2.7 ### ### 79.9 79.9 0.0
2005-Sep-02 Fri ### ### ### ### 369,040 0 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 930,123 0 ### ### 0.0
2005-Aug-29 Mon ### ### ### ### 34.6 34.6 0.0
2005-Aug-26 Fri ### ### ### ### 69.0 69.0 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### 703,879 0 35.6 35.6 0.0
2005-Aug-23 Tue ### ### ### ### 608,347 0 73.8 73.8 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 88.3 88.3 0.0
2005-Aug-17 Wed 2.56 ### 2.56 ### 85.1 85.1 0.0
2005-Aug-16 Tue 2.55 2.59 2.55 2.58 833,947 2,143,243 78.0 78.0 0.2
2005-Aug-15 Mon 2.56 2.58 2.53 2.54 ### ### ###
2005-Aug-12 Fri ### ### 2.52 2.54 ### ### ###
2005-Aug-11 Thu 2.59 ### 2.57 ### 933,559 1,199,623 65.4 65.4 0.0
2005-Aug-10 Wed 2.56 2.59 2.56 2.58 1,902,276 ### 75.0 75.0 0.2
2005-Aug-09 Tue 2.55 2.56 2.52 2.56 579,722 ### ### ### 0.2
2005-Aug-08 Mon 2.54 2.55 2.52 2.53 1,478,987 ### ### ### ###
2005-Aug-05 Fri 2.59 2.59 2.54 2.54 720,374 1,847,759 ### ### ###
2005-Aug-04 Thu 2.54 2.56 2.53 2.55 1,815,688 4,620,925 ### ### 0.2
2005-Aug-03 Wed 2.52 2.52 2.5 2.52 962,144 2,414,981 71.9 71.9 ###
2005-Aug-02 Tue 2.54 2.55 2.52 2.52 1,627,781 4,126,424 25.8 25.8 ###
2005-Aug-01 Mon 2.52 2.55 2.52 2.54 1,131,855 2,869,252 ### ### ###
2005-Jul-29 Fri 2.48 2.52 2.47 2.51 78.4 78.4 ###
2005-Jul-28 Thu 2.48 2.49 2.47 2.48 ### ### 0.2
2005-Jul-27 Wed 2.52 2.52 2.48 2.49 996,826 ### 22.2 22.2 0.2
2005-Jul-26 Tue 2.53 2.54 2.5 2.52 666,378 1,679,272 28.5 28.5 ###
2005-Jul-25 Mon 2.46 2.52 2.46 2.51 1,118,471 ### 83.4 83.4 ###
2005-Jul-22 Fri 2.46 2.47 2.44 2.45 1,137,756 ### ### ### 0.2
2005-Jul-21 Thu 2.46 2.46 2.45 2.45 997,186 ### ### ### 0.2
2005-Jul-20 Wed 2.5 2.5 2.45 2.46 798,271 1,975,720 ### ### 0.2
2005-Jul-19 Tue 2.53 2.53 2.48 2.48 13.3 13.3 0.2
2005-Jul-18 Mon 2.5 2.55 2.5 2.53 ### ### ###
2005-Jul-15 Fri 2.5 2.52 2.49 2.49 ### ### 0.2
2005-Jul-14 Thu 2.46 2.5 2.45 2.5 82.6 82.6 0.2
2005-Jul-13 Wed 2.41 2.45 2.4 2.45 ### ### 0.2
2005-Jul-12 Tue 2.44 2.46 2.41 2.41 450,243 1,096,341 ### ### 0.2
2005-Jul-11 Mon 2.46 2.46 2.42 2.42 439,485 1,072,343 ### ### 0.2
2005-Jul-08 Fri 2.42 2.44 ### ### 530,755 647,521 ### ### 0.0
2005-Jul-07 Thu 2.47 2.48 2.4 2.4 511,145 ### 12.3 12.3 ###
2005-Jul-06 Wed 2.48 2.49 2.46 2.46 ### ### 0.2
2005-Jul-05 Tue 2.5 2.5 2.47 2.47 20.3 20.3 ###
2005-Jul-04 Mon 2.49 2.5 2.47 2.49 803,227 ### ### ### 0.2
2005-Jul-01 Fri 2.48 2.5 2.46 2.49 440,051 1,091,326 63.8 63.8 0.2
2005-Jun-30 Thu 2.46 2.5 2.46 2.46 ### ### 0.2
2005-Jun-29 Wed 2.48 2.48 2.43 2.45 1,124,051 2,759,545 27.5 27.5 0.2
2005-Jun-28 Tue 2.44 2.5 2.44 2.45 ### ### 0.2
2005-Jun-27 Mon 2.44 2.51 2.41 2.41 1,844,724 4,538,021 31.8 31.8 0.2
2005-Jun-24 Fri 2.42 2.45 ### 2.43 ### ### ###
2005-Jun-23 Thu 2.52 2.55 2.49 2.51 36.5 36.5 ###
2005-Jun-22 Wed ### ### 2.43 2.49 5,435,454 6,604,076 7.5 7.5 0.2
2005-Jun-21 Tue 2.59 ### 2.59 ### 3,528,059 ### 76.6 76.6 0.0
2005-Jun-20 Mon ### ### 2.59 2.59 ### ### 0.2
2005-Jun-17 Fri ### ### 2.59 ### 863,727 1,118,526 ### ### 0.0
2005-Jun-16 Thu 2.58 2.59 2.58 2.59 ### ### 0.2
2005-Jun-15 Wed ### ### 2.57 2.59 1,164,729 1,496,676 ### ### 0.2
2005-Jun-14 Tue ### ### ### ### 73.2 73.2 0.0
2005-Jun-10 Fri 2.56 2.59 2.56 2.58 516,085 ### 74.5 74.5 0.2
2005-Jun-09 Thu 2.57 2.57 2.55 2.55 664,174 1,700,285 ### ### 0.2
2005-Jun-08 Wed 2.51 2.59 2.51 2.57 1,101,587 2,809,046 85.3 85.3 ###
2005-Jun-07 Tue 2.54 2.54 2.51 2.51 24.3 24.3 ###
2005-Jun-06 Mon 2.53 2.56 2.53 2.54 624,857 ### 71.1 71.1 ###
2005-Jun-03 Fri 2.52 2.54 2.5 2.53 68.9 68.9 ###
2005-Jun-02 Thu 2.53 2.53 2.5 2.52 536,446 ### 29.1 29.1 ###
2005-Jun-01 Wed 2.5 2.53 2.48 2.5 732,770 1,835,588 67.8 67.8 0.2
2005-May-31 Tue 2.49 2.5 2.47 2.48 ### ### 0.2
2005-May-30 Mon 2.54 2.54 2.48 2.5 ### ### 0.2
2005-May-27 Fri 2.53 2.55 2.52 2.55 74.1 74.1 0.2
2005-May-26 Thu 2.5 2.52 2.49 2.51 71.9 71.9 ###
2005-May-25 Wed 2.5 2.5 2.48 2.49 617,541 1,537,677 32.8 32.8 0.2
2005-May-24 Tue 2.5 2.5 2.48 2.49 553,087 1,377,186 27.4 27.4 0.2
2005-May-23 Mon 2.5 2.51 2.49 2.49 435,941 1,089,852 ### ### 0.2
2005-May-20 Fri 2.5 2.52 2.49 2.49 437,973 1,097,122 ### ### 0.2
2005-May-19 Thu 2.48 2.5 2.48 2.5 ### ### 0.2
2005-May-18 Wed 2.45 2.49 2.44 2.47 517,252 1,275,026 73.7 73.7 ###


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 22:37:11 thru 2024-04-25 22:37:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000