Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-26 03:51:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DUE) DUET GROUP Daily Prices Page 6...

     Prev Section TOC    Company Info for DUE    Limits Next Section


Company Details for (DUE) DUET GROUP

Listing Code DUE
Listing Name DUET GROUP
GICS Sector Utilities
ISIN Name DUET GROUP
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000DUE7


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for DUE .. Monday 1st May 2017

DUE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.325 23,156 0.0
MAX ### 209,213,049 97.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DUE    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

600 Days for (DUE) DUET GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.09
2005-May-17 Tue 2.47 2.47 2.42 2.44 1,168,873 ### ### ### 0.2
2005-May-16 Mon 2.44 2.5 2.42 2.43 ### ### ###
2005-May-13 Fri 2.46 2.46 2.42 2.43 700,054 ### 23.1 23.1 ###
2005-May-12 Thu 2.45 2.48 2.44 2.48 440,177 ### 78.1 78.1 0.2
2005-May-11 Wed 2.44 2.45 2.43 2.44 67.0 67.0 0.2
2005-May-10 Tue 2.45 2.45 2.4 2.41 ### ### 0.2
2005-May-09 Mon 2.44 2.48 2.42 2.44 383,820 940,359 ### ### 0.2
2005-May-06 Fri 2.45 2.45 2.43 2.44 24.6 24.6 0.2
2005-May-05 Thu ### 2.47 ### 2.44 575,940 711,285 ### ### 0.2
2005-May-04 Wed 2.4 2.4 ### ### 535,528 ### 35.5 35.5 0.0
2005-May-03 Tue 2.42 2.42 ### ### 34.9 34.9 0.0
2005-May-02 Mon 2.41 2.44 ### 2.41 353,152 430,845 76.1 76.1 0.2
2005-Apr-29 Fri 2.42 2.42 ### ### 542,629 656,581 ### ### 0.0
2005-Apr-28 Thu ### 2.43 ### 2.43 85.0 85.0 ###
2005-Apr-27 Wed ### ### ### ### 35.0 35.0 0.0
2005-Apr-26 Tue 2.43 2.43 ### ### 3,474,984 ### 25.7 25.7 0.0
2005-Apr-22 Fri 2.44 2.45 2.42 2.43 1,411,581 ### 32.4 32.4 ###
2005-Apr-21 Thu ### 2.44 ### 2.43 90.4 90.4 ###
2005-Apr-20 Wed ### 2.4 ### ### 1,856,986 2,228,383 33.5 33.5 0.0
2005-Apr-19 Tue ### ### ### ### 1,601,146 0 19.3 19.3 0.0
2005-Apr-18 Mon ### 2.4 ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### ### ### 0.0
2005-Apr-13 Wed 2.4 2.44 ### ### 762,351 ### 37.5 37.5 0.0
2005-Apr-12 Tue 2.4 2.4 ### ### 22.8 22.8 0.0
2005-Apr-11 Mon 2.42 2.44 2.4 2.4 ### ### ###
2005-Apr-08 Fri 2.4 2.43 ### 2.42 1,794,370 2,180,159 74.8 74.8 0.2
2005-Apr-07 Thu ### ### ### ### 91.7 91.7 0.0
2005-Apr-06 Wed ### ### 2.28 2.28 ### ### 0.2
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 936,029 0 18.4 18.4 0.0
2005-Mar-31 Thu ### ### ### ### 1,980,858 0 26.1 26.1 0.0
2005-Mar-30 Wed ### ### ### ### 50.6 50.6 0.0
2005-Mar-29 Tue ### ### ### ### 1,038,025 0 43.6 43.6 0.0
2005-Mar-24 Thu ### ### ### ### ### ### 0.0
2005-Mar-23 Wed ### ### ### ### 1,875,385 0 26.2 26.2 0.0
2005-Mar-22 Tue 2.45 2.45 ### ### 16.7 16.7 0.0
2005-Mar-21 Mon 2.45 2.46 2.43 2.44 ### ### 0.2
2005-Mar-18 Fri 2.45 2.46 2.44 2.45 64.3 64.3 0.2
2005-Mar-17 Thu 2.47 2.47 2.43 2.44 1,427,388 ### 25.9 25.9 0.2
2005-Mar-16 Wed 2.51 2.51 2.48 2.49 759,088 1,893,924 28.4 28.4 0.2
2005-Mar-15 Tue 2.53 2.53 2.51 2.52 314,121 791,584 32.6 32.6 ###
2005-Mar-14 Mon 2.48 2.53 2.48 2.53 ### ### ###
2005-Mar-11 Fri 2.49 2.5 2.48 2.5 668,173 1,663,750 69.2 69.2 0.2
2005-Mar-10 Thu 2.51 2.51 2.44 2.47 766,756 1,897,721 19.7 19.7 ###
2005-Mar-09 Wed 2.51 2.51 2.48 2.51 ### ### ###
2005-Mar-08 Tue 2.5 2.51 2.48 2.48 ### ### 0.2
2005-Mar-07 Mon 2.46 2.5 2.46 2.5 516,981 ### ### ### 0.2
2005-Mar-04 Fri 2.45 2.46 2.4 2.45 ### ### 0.2
2005-Mar-03 Thu 2.46 2.5 2.45 2.45 ### ### 0.2
2005-Mar-02 Wed 2.46 2.48 2.45 2.46 768,128 ### 69.4 69.4 0.2
2005-Mar-01 Tue 2.49 2.49 2.45 2.46 24.8 24.8 0.2
2005-Feb-28 Mon 2.53 2.53 2.48 2.5 1,107,974 2,775,474 ### ### 0.2
2005-Feb-25 Fri 2.45 2.52 2.45 2.52 ### ### ###
2005-Feb-24 Thu 2.51 2.51 2.46 2.48 31.8 31.8 0.2
2005-Feb-23 Wed 2.52 2.55 2.5 2.5 466,682 1,178,372 ### ### 0.2
2005-Feb-22 Tue 2.52 2.55 2.52 2.54 441,348 ### 81.0 81.0 ###
2005-Feb-21 Mon 2.55 2.55 2.5 2.52 515,725 ### 27.1 27.1 ###
2005-Feb-18 Fri 2.58 2.58 2.54 2.56 992,726 2,541,378 30.7 30.7 0.2
2005-Feb-17 Thu 2.57 2.58 2.55 2.58 ### ### 0.2
2005-Feb-16 Wed 2.57 2.58 2.56 2.58 796,082 ### 75.2 75.2 0.2
2005-Feb-15 Tue 2.56 2.58 2.55 2.57 1,483,547 ### 75.7 75.7 ###
2005-Feb-14 Mon 2.59 2.59 2.54 2.56 587,971 1,508,145 27.7 27.7 0.2
2005-Feb-11 Fri 2.59 2.59 2.57 2.59 719,286 1,855,757 65.8 65.8 0.2
2005-Feb-10 Thu 2.58 2.59 2.55 2.58 1,827,381 ### 74.2 74.2 0.2
2005-Feb-09 Wed 2.58 2.59 2.58 2.59 76.1 76.1 0.2
2005-Feb-08 Tue 2.58 2.59 2.58 2.58 1,751,449 ### 72.2 72.2 0.2
2005-Feb-07 Mon 2.59 ### 2.57 2.58 36.0 36.0 0.2
2005-Feb-04 Fri ### ### 2.58 2.59 ### ### 0.2
2005-Feb-03 Thu ### ### 2.59 ### ### ### 0.0
2005-Feb-02 Wed 2.59 ### 2.58 ### ### ### 0.0
2005-Feb-01 Tue ### ### 2.58 2.59 27.7 27.7 0.2
2005-Jan-31 Mon ### ### 2.59 ### ### ### 0.0
2005-Jan-28 Fri ### ### 2.59 ### 1,291,278 ### 27.3 27.3 0.0
2005-Jan-27 Thu ### ### ### ### 861,844 0 ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 33.5 33.5 0.0
2005-Jan-24 Mon ### ### ### ### 32.7 32.7 0.0
2005-Jan-21 Fri ### ### ### ### 717,925 0 70.1 70.1 0.0
2005-Jan-20 Thu ### ### 2.58 ### 1,074,570 ### 87.9 87.9 0.0
2005-Jan-19 Wed 2.56 2.59 2.56 2.59 82.3 82.3 0.2
2005-Jan-18 Tue 2.55 2.58 2.53 2.55 74.6 74.6 0.2
2005-Jan-17 Mon 2.55 2.55 2.55 2.55 ### ### 0.2
2005-Jan-14 Fri 2.54 2.55 2.53 2.54 1,093,885 ### 72.0 72.0 ###
2005-Jan-13 Thu 2.5 2.56 2.5 2.54 1,810,687 ### ### ### ###
2005-Jan-12 Wed 2.46 2.52 2.46 2.49 ### ### 0.2
2005-Jan-11 Tue 2.46 2.47 2.45 2.46 ### ### 0.2
2005-Jan-10 Mon 2.46 2.46 2.45 2.45 ### ### 0.2
2005-Jan-07 Fri 2.46 2.46 2.45 2.45 522,325 ### ### ### 0.2
2005-Jan-06 Thu 2.46 2.47 2.45 2.46 69.0 69.0 0.2
2005-Jan-05 Wed 2.49 2.49 2.46 2.46 1,237,586 3,063,025 20.5 20.5 0.2
2005-Jan-04 Tue 2.47 2.47 2.46 2.46 ### ### 0.2
2004-Dec-31 Fri 2.45 2.47 2.45 2.47 477,656 ### ### ### ###
2004-Dec-30 Thu 2.44 2.46 2.44 2.45 200,849 492,080 ### ### 0.2
2004-Dec-29 Wed 2.44 2.44 2.43 2.44 72.7 72.7 0.2
2004-Dec-24 Fri 2.42 2.45 2.41 2.44 ### ### 0.2
2004-Dec-23 Thu 2.43 2.46 2.41 2.41 820,588 ### ### ### 0.2
2004-Dec-22 Wed 2.53 2.53 2.52 2.52 29.1 29.1 ###
2004-Dec-21 Tue 2.54 2.54 2.52 2.53 1,567,282 3,965,223 ### ### ###
2004-Dec-20 Mon 2.54 2.54 2.53 2.54 642,820 1,629,548 72.0 72.0 ###
2004-Dec-17 Fri 2.53 2.54 2.52 2.54 1,645,928 ### ### ### ###
2004-Dec-16 Thu 2.54 2.54 2.53 2.53 1,390,587 ### 32.1 32.1 ###
2004-Dec-15 Wed 2.57 2.57 2.52 2.53 3,213,424 ### 19.1 19.1 ###
2004-Dec-14 Tue 2.57 2.57 2.55 2.56 34.1 34.1 0.2
2004-Dec-13 Mon 2.56 2.57 2.55 2.57 2,191,656 ### 78.9 78.9 ###
2004-Dec-10 Fri 2.53 2.56 2.53 2.56 ### ### 0.2
2004-Dec-09 Thu 2.52 2.53 2.51 2.53 76.7 76.7 ###
2004-Dec-08 Wed 2.52 2.53 2.51 2.52 ### ### ###
2004-Dec-07 Tue 2.52 2.53 2.51 2.52 ### ### ###
2004-Dec-06 Mon 2.54 2.54 2.51 2.51 1,850,841 4,673,373 27.8 27.8 ###
2004-Dec-03 Fri 2.54 2.54 2.52 2.54 73.7 73.7 ###
2004-Dec-02 Thu 2.51 2.54 2.51 2.54 1,695,156 ### ### ### ###
2004-Dec-01 Wed 2.5 2.51 2.49 2.5 1,643,143 4,107,857 72.6 72.6 0.2
2004-Nov-30 Tue 2.49 2.5 2.48 2.5 646,549 ### 71.0 71.0 0.2
2004-Nov-29 Mon 2.49 2.49 2.48 2.49 70.2 70.2 0.2
2004-Nov-26 Fri 2.5 2.5 2.48 2.49 1,812,675 ### 33.0 33.0 0.2
2004-Nov-25 Thu 2.49 2.5 2.48 2.48 31.1 31.1 0.2
2004-Nov-24 Wed 2.48 2.5 2.48 2.48 ### ### 0.2
2004-Nov-23 Tue 2.5 2.5 2.47 2.48 26.4 26.4 0.2
2004-Nov-22 Mon 2.51 2.51 2.48 2.5 ### ### 0.2
2004-Nov-19 Fri 2.5 2.52 2.49 2.52 74.0 74.0 ###
2004-Nov-18 Thu 2.54 2.54 2.54 2.54 0 ###
2004-Nov-17 Wed 2.54 2.54 2.54 2.54 0 ###
2004-Nov-16 Tue 2.54 2.54 2.54 2.54 23,156 ### ### ### ###
2004-Nov-15 Mon 2.54 2.54 2.54 2.54 0 ###
2004-Nov-12 Fri 2.54 2.56 2.54 2.54 393,645 ### 65.9 65.9 ###
2004-Nov-11 Thu 2.56 2.56 2.53 2.54 26.1 26.1 ###
2004-Nov-10 Wed 2.55 2.56 2.54 2.56 444,020 1,132,251 ### ### 0.2
2004-Nov-09 Tue 2.52 2.55 2.52 2.55 1,013,826 2,570,048 ### ### 0.2
2004-Nov-08 Mon 2.54 2.54 2.51 2.51 877,859 ### ### ### ###
2004-Nov-05 Fri 2.5 2.53 2.49 2.49 641,959 ### 30.5 30.5 0.2
2004-Nov-04 Thu 2.49 2.5 2.48 2.5 68.5 68.5 0.2
2004-Nov-03 Wed 2.49 2.5 2.49 2.49 1,394,174 ### 66.4 66.4 0.2
2004-Nov-02 Tue 2.49 2.49 2.47 2.48 628,882 1,559,627 ### ### 0.2
2004-Nov-01 Mon 2.48 2.49 2.47 2.49 447,829 ### 74.1 74.1 0.2
2004-Oct-29 Fri 2.48 2.48 2.47 2.48 66.1 66.1 0.2
2004-Oct-28 Thu 2.48 2.5 2.47 2.48 1,465,052 3,640,654 ### ### 0.2
2004-Oct-27 Wed 2.48 2.48 2.47 2.47 ### ### ###
2004-Oct-26 Tue 2.48 2.48 2.46 2.48 171,543 ### ### ### 0.2
2004-Oct-25 Mon 2.46 2.49 2.46 2.48 78.1 78.1 0.2
2004-Oct-22 Fri 2.48 2.48 2.46 2.47 241,252 ### 25.8 25.8 ###
2004-Oct-21 Thu 2.48 2.49 2.47 2.48 ### ### 0.2
2004-Oct-20 Wed 2.48 2.48 2.47 2.48 230,178 ### ### ### 0.2
2004-Oct-19 Tue 2.48 2.48 2.47 2.48 70.8 70.8 0.2
2004-Oct-18 Mon 2.49 2.49 2.47 2.48 31.1 31.1 0.2
2004-Oct-15 Fri 2.49 2.49 2.48 2.48 ### ### 0.2
2004-Oct-14 Thu 2.48 2.49 2.48 2.49 437,923 ### ### ### 0.2
2004-Oct-13 Wed 2.49 2.5 2.47 2.49 66.4 66.4 0.2
2004-Oct-12 Tue 2.48 2.5 2.48 2.48 253,572 ### 65.1 65.1 0.2
2004-Oct-11 Mon 2.49 2.51 2.48 2.48 458,788 1,144,676 29.7 29.7 0.2
2004-Oct-08 Fri 2.5 2.5 2.49 2.49 161,343 402,550 28.9 28.9 0.2
2004-Oct-07 Thu 2.53 2.53 2.5 2.5 ### ### 0.2
2004-Oct-06 Wed 2.53 2.53 2.51 2.51 299,843 ### ### ### ###
2004-Oct-05 Tue 2.54 2.54 2.53 2.53 32.2 32.2 ###
2004-Oct-04 Mon 2.54 2.54 2.53 2.53 26.3 26.3 ###
2004-Oct-01 Fri 2.52 2.53 2.52 2.52 70.8 70.8 ###
2004-Sep-30 Thu 2.52 2.54 2.52 2.52 ### ### ###
2004-Sep-29 Wed 2.55 2.55 2.51 2.51 17.3 17.3 ###
2004-Sep-28 Tue 2.54 2.57 2.54 2.54 68.7 68.7 ###
2004-Sep-27 Mon 2.57 2.57 2.54 2.54 233,127 ### ### ### ###
2004-Sep-24 Fri 2.57 2.57 2.55 2.57 74.0 74.0 ###
2004-Sep-23 Thu 2.53 ### 2.53 2.54 71.5 71.5 ###
2004-Sep-22 Wed 2.55 2.59 2.54 2.54 396,474 1,016,955 ### ### ###
2004-Sep-21 Tue 2.58 2.58 2.54 2.54 ### ### ###
2004-Sep-20 Mon 2.58 ### 2.56 2.57 460,027 ### 31.8 31.8 ###
2004-Sep-17 Fri 2.56 2.57 2.55 2.55 326,947 836,984 ### ### 0.2
2004-Sep-16 Thu 2.54 2.59 2.54 2.56 701,741 ### ### ### 0.2
2004-Sep-15 Wed 2.53 2.54 2.53 2.53 ### ### ###
2004-Sep-14 Tue 2.54 2.58 2.53 2.53 27.7 27.7 ###
2004-Sep-13 Mon 2.52 2.54 2.51 2.54 75.2 75.2 ###
2004-Sep-10 Fri 2.5 2.52 2.49 2.52 ### ### ###
2004-Sep-09 Thu 2.45 2.49 2.45 2.49 1,043,471 2,577,373 ### ### 0.2
2004-Sep-08 Wed 2.46 2.47 2.42 2.45 927,744 ### 30.7 30.7 0.2
2004-Sep-07 Tue 2.46 2.47 2.45 2.46 71.4 71.4 0.2
2004-Sep-06 Mon 2.43 2.46 2.42 2.45 1,179,155 ### 78.6 78.6 0.2
2004-Sep-03 Fri 2.41 2.43 2.4 2.42 74.6 74.6 0.2
2004-Sep-02 Thu 2.42 2.42 2.4 2.41 1,191,484 2,871,476 31.9 31.9 0.2
2004-Sep-01 Wed ### 2.43 ### 2.42 ### ### 0.2
2004-Aug-31 Tue ### 2.4 ### ### 70.8 70.8 0.0
2004-Aug-30 Mon 2.42 2.42 ### ### 1,362,084 1,648,121 ### ### 0.0
2004-Aug-27 Fri 2.42 2.42 2.41 2.42 502,186 1,212,779 ### ### 0.2
2004-Aug-26 Thu 2.42 2.43 2.41 2.42 922,780 2,233,127 70.6 70.6 0.2
2004-Aug-25 Wed 2.4 2.42 ### 2.42 1,314,774 1,590,876 ### ### 0.2
2004-Aug-24 Tue ### 2.41 ### 2.4 ### ### ###
2004-Aug-23 Mon 2.4 2.4 ### 2.4 892,376 1,070,851 66.1 66.1 ###
2004-Aug-20 Fri ### ### ### ### 78.0 78.0 0.0
2004-Aug-19 Thu ### ### ### ### 1,175,558 0 25.4 25.4 0.0
2004-Aug-18 Wed ### ### ### ### 2,193,485 0 ### ### 0.0
2004-Aug-17 Tue ### ### ### ### 1,245,825 0 24.0 24.0 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### ### ### 0.0
2004-Mar-05 Fri 2.45 2.46 2.4 2.45 69.1 69.1 0.2


<< Previous 1 2 3 4 5 6
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 03:51:06 thru 2024-04-26 03:51:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000