End of day Prices (full format), 19200 Days for (DVC) DCA GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2006-Dec-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-12 Tue
| 3.46
| 3.47
| 3.45
| 3.46
|
|
| 70.0
| 70.0
| 0.2 |
2006-Dec-11 Mon
| 3.45
| 3.46
| 3.45
| 3.45
| 4,593,586
| ###
| 67.3
| 67.3
| ### |
2006-Dec-08 Fri
| 3.44
| 3.45
| 3.44
| 3.44
| 4,021,452
| ###
| ###
| ###
| 0.2 |
2006-Dec-07 Thu
| 3.44
| 3.45
| 3.44
| 3.45
|
|
| ###
| ###
| ### |
2006-Dec-06 Wed
| 3.45
| 3.45
| 3.44
| 3.45
| 847,223
| 2,918,683
| ###
| ###
| ### |
2006-Dec-05 Tue
| 3.43
| 3.45
| 3.43
| 3.45
|
|
| 76.0
| 76.0
| ### |
2006-Dec-04 Mon
| 3.43
| 3.45
| 3.43
| 3.43
|
|
| 68.4
| 68.4
| 0.2 |
2006-Dec-01 Fri
| 3.43
| 3.44
| 3.43
| 3.43
| 2,155,854
| 7,405,358
| 72.1
| 72.1
| 0.2 |
2006-Nov-30 Thu
| 3.44
| 3.44
| 3.43
| 3.44
| 3,115,751
| ###
| ###
| ###
| 0.2 |
2006-Nov-29 Wed
| 3.43
| 3.44
| 3.42
| 3.44
|
|
| 61.2
| 61.2
| 0.2 |
2006-Nov-28 Tue
| 3.42
| 3.43
| 3.42
| 3.43
| 2,067,586
| 7,081,482
| ###
| ###
| 0.2 |
2006-Nov-27 Mon
| 3.42
| 3.43
| 3.42
| 3.42
|
|
| ###
| ###
| 0.2 |
2006-Nov-24 Fri
| 3.42
| 3.43
| 3.42
| 3.42
|
|
| ###
| ###
| 0.2 |
2006-Nov-23 Thu
| 3.43
| 3.44
| 3.42
| 3.42
| 9,452,149
| 32,420,871
| 29.7
| 29.7
| 0.2 |
2006-Nov-22 Wed
| 3.43
| 3.44
| 3.42
| 3.43
|
|
| ###
| ###
| 0.2 |
2006-Nov-21 Tue
| 3.42
| 3.43
| 3.42
| 3.43
| 1,059,349
| 3,628,270
| ###
| ###
| 0.2 |
2006-Nov-20 Mon
| 3.43
| 3.44
| 3.42
| 3.42
| 6,959,488
| 23,871,043
| 44.8
| 44.8
| 0.2 |
2006-Nov-17 Fri
| 3.43
| 3.44
| 3.42
| 3.43
|
|
| 64.9
| 64.9
| 0.2 |
2006-Nov-16 Thu
| 3.42
| 3.44
| 3.42
| 3.44
| 1,760,449
| 6,038,340
| 79.1
| 79.1
| 0.2 |
2006-Nov-15 Wed
| 3.42
| 3.44
| 3.42
| 3.43
| 24,784,974
| ###
| 70.1
| 70.1
| 0.2 |
2006-Nov-14 Tue
| 3.42
| 3.43
| 3.42
| 3.42
|
|
| 64.9
| 64.9
| 0.2 |
2006-Nov-13 Mon
| 3.42
| 3.43
| 3.41
| 3.43
|
|
| 73.6
| 73.6
| 0.2 |
2006-Nov-10 Fri
| 3.41
| 3.43
| 3.41
| 3.42
| 4,623,753
| ###
| 62.0
| 62.0
| 0.2 |
2006-Nov-09 Thu
| 3.41
| 3.42
| 3.41
| 3.42
|
|
| ###
| ###
| 0.2 |
2006-Nov-08 Wed
| 3.41
| 3.42
| 3.41
| 3.42
|
|
| ###
| ###
| 0.2 |
2006-Nov-07 Tue
| 3.41
| 3.42
| 3.41
| 3.41
|
|
| 68.1
| 68.1
| ### |
2006-Nov-06 Mon
| 3.41
| 3.42
| 3.4
| 3.41
|
|
| 63.9
| 63.9
| ### |
2006-Nov-03 Fri
| 3.4
| 3.41
| 3.4
| 3.41
| 1,229,182
| ###
| 66.6
| 66.6
| ### |
2006-Nov-02 Thu
| 3.4
| 3.41
| 3.4
| 3.4
| 3,350,246
| 11,407,587
| ###
| ###
| 0.2 |
2006-Nov-01 Wed
| 3.42
| 3.42
| 3.4
| 3.41
|
|
| 31.0
| 31.0
| ### |
2006-Oct-31 Tue
| 3.4
| 3.42
| 3.4
| 3.42
|
|
| 72.8
| 72.8
| 0.2 |
2006-Oct-30 Mon
| 3.4
| 3.42
| 3.4
| 3.42
|
|
| 69.3
| 69.3
| 0.2 |
2006-Oct-27 Fri
| 3.4
| 3.41
| 3.4
| 3.4
| 3,619,848
| 12,325,582
| 70.1
| 70.1
| 0.2 |
2006-Oct-26 Thu
| 3.41
| 3.42
| 3.4
| 3.41
|
|
| 65.2
| 65.2
| ### |
2006-Oct-25 Wed
| 3.42
| 3.42
| 3.41
| 3.42
|
|
| 65.6
| 65.6
| 0.2 |
2006-Oct-24 Tue
| 3.41
| 3.42
| 3.4
| 3.42
|
|
| ###
| ###
| 0.2 |
2006-Oct-23 Mon
| 3.42
| 3.42
| 3.4
| 3.4
| 4,049,349
| 13,808,280
| 30.0
| 30.0
| 0.2 |
2006-Oct-20 Fri
| 3.42
| 3.43
| 3.41
| 3.42
| 4,419,379
| 15,114,276
| 66.8
| 66.8
| 0.2 |
2006-Oct-19 Thu
| 3.42
| 3.43
| 3.41
| 3.43
|
|
| 71.9
| 71.9
| 0.2 |
2006-Oct-18 Wed
| 3.41
| 3.43
| 3.41
| 3.43
| 3,973,458
| 13,589,226
| ###
| ###
| 0.2 |
2006-Oct-17 Tue
| 3.42
| 3.43
| 3.41
| 3.42
| 3,448,529
| ###
| ###
| ###
| 0.2 |
2006-Oct-16 Mon
| 3.42
| 3.43
| 3.41
| 3.41
|
|
| ###
| ###
| ### |
2006-Oct-13 Fri
| 3.43
| 3.43
| 3.42
| 3.42
| 1,628,887
| ###
| ###
| ###
| 0.2 |
2006-Oct-12 Thu
| 3.42
| 3.43
| 3.42
| 3.42
| 2,196,121
| ###
| ###
| ###
| 0.2 |
2006-Oct-11 Wed
| 3.41
| 3.43
| 3.41
| 3.43
| 4,079,377
| ###
| ###
| ###
| 0.2 |
2006-Oct-10 Tue
| 3.41
| 3.42
| 3.4
| 3.4
|
|
| 27.9
| 27.9
| 0.2 |
2006-Oct-09 Mon
| 3.42
| 3.43
| 3.41
| 3.41
|
|
| ###
| ###
| ### |
2006-Oct-06 Fri
| 3.42
| 3.45
| 3.41
| 3.41
| 5,530,675
| ###
| 28.3
| 28.3
| ### |
2006-Oct-05 Thu
| 3.46
| 3.47
| 3.45
| 3.47
| 4,011,050
| ###
| 65.7
| 65.7
| 0.2 |
2006-Oct-04 Wed
| 3.45
| 3.48
| 3.45
| 3.45
| 3,689,741
| 12,784,952
| 68.8
| 68.8
| ### |
2006-Oct-03 Tue
| 3.44
| 3.46
| 3.43
| 3.45
| 12,296,552
| 42,361,621
| 71.7
| 71.7
| ### |
2006-Oct-02 Mon
| 3.43
| 3.44
| 3.43
| 3.43
|
|
| 63.4
| 63.4
| 0.2 |
2006-Sep-29 Fri
| 3.43
| 3.44
| 3.43
| 3.43
| 9,235,122
| 31,722,644
| 58.1
| 58.1
| 0.2 |
2006-Sep-28 Thu
| 3.43
| 3.44
| 3.42
| 3.43
| 13,966,740
| ###
| 63.6
| 63.6
| 0.2 |
2006-Sep-27 Wed
| 3.44
| 3.45
| 3.42
| 3.42
| 22,248,355
| ###
| ###
| ###
| 0.2 |
2006-Sep-26 Tue
| 3.44
| 3.45
| 3.43
| 3.43
| 21,397,224
| 73,606,450
| ###
| ###
| 0.2 |
2006-Sep-25 Mon
| 3.46
| 3.48
| 3.41
| 3.42
|
|
| 20.2
| 20.2
| 0.2 |
2006-Sep-22 Fri
| 3.2
| 3.24
| ###
| 3.2
| 3,610,882
| 5,849,628
| ###
| ###
| 0.2 |
2006-Sep-21 Thu
| ###
| 3.24
| ###
| 3.23
| 6,077,824
| 9,846,074
| ###
| ###
| ### |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
| 3,034,257
| 0
| 29.6
| 29.6
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
| 3,896,672
| 0
| 71.7
| 71.7
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
| 22,398,520
| 0
| ###
| ###
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
| 41,833,729
| 0
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| 2.5
| ###
| 2.42
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| 2.58
| ###
| 2.52
| 2.53
|
|
| ###
| ###
| ### |
2006-Sep-05 Tue
| ###
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| 2.54
| ###
| 2.52
| ###
| 3,731,127
| 4,701,220
| 92.7
| 92.7
| 0.0 |
2006-Sep-01 Fri
| 2.55
| 2.57
| 2.53
| 2.53
|
|
| 28.4
| 28.4
| ### |
2006-Aug-31 Thu
| 2.56
| ###
| 2.53
| 2.53
| 3,698,653
| ###
| 19.2
| 19.2
| ### |
2006-Aug-30 Wed
| ###
| ###
| 2.55
| 2.57
|
|
| ###
| ###
| ### |
2006-Aug-29 Tue
| ###
| ###
| 2.54
| ###
| 4,698,358
| ###
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| 2.56
| ###
| 2.52
| 2.59
| 5,604,247
| 7,061,351
| ###
| ###
| 0.2 |
2006-Aug-25 Fri
| ###
| ###
| 2.55
| 2.58
|
|
| ###
| ###
| 0.2 |
2006-Aug-24 Thu
| 2.58
| 2.7
| 2.46
| 2.7
| 7,118,580
| ###
| ###
| ###
| 0.2 |
2006-Aug-23 Wed
| ###
| ###
| 2.58
| 2.58
|
|
| 22.2
| 22.2
| 0.2 |
2006-Aug-22 Tue
| ###
| ###
| 2.54
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| 2.76
| 2.45
| 2.57
| 15,446,387
| ###
| 9.5
| 9.5
| ### |
2006-Aug-17 Thu
| ###
| 2.51
| ###
| 2.51
|
|
| ###
| ###
| ### |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
| 3,077,727
| 0
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 41.1
| 41.1
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| 2.29
| 2.29
|
|
| 20.4
| 20.4
| ### |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
| 7,476,875
| 0
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2006-Aug-07 Mon
| ###
| 2.42
| ###
| ###
| 4,687,824
| ###
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| 2.27
| ###
| 2.25
| ###
| 6,288,256
| 7,074,288
| 91.7
| 91.7
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| 2.23
| 2.25
| 3,247,589
| ###
| ###
| ###
| ### |
2006-Aug-02 Wed
| ###
| ###
| 2.21
| 2.28
| 5,099,129
| ###
| ###
| ###
| 0.2 |
2006-Aug-01 Tue
| 2.42
| 2.43
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2006-Jul-31 Mon
| 2.42
| 2.44
| ###
| 2.4
|
|
| 27.4
| 27.4
| ### |
2006-Jul-28 Fri
| 2.42
| 2.46
| 2.4
| 2.41
|
|
| ###
| ###
| 0.2 |
2006-Jul-27 Thu
| ###
| ###
| ###
| 2.41
| 7,903,587
| 0
| ###
| ###
| 0.2 |
2006-Jul-26 Wed
| 2.73
| 2.74
| ###
| ###
| 1,804,748
| ###
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| 2.7
| 2.75
| ###
| 2.72
| 2,150,644
| ###
| ###
| ###
| 0.2 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
| 704,373
| 0
| ###
| ###
| 0.0 |
2006-Jul-21 Fri
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-20 Thu
| ###
| 2.71
| ###
| 2.7
| 3,400,442
| ###
| ###
| ###
| 0.2 |
2006-Jul-19 Wed
| ###
| 2.7
| ###
| ###
| 1,219,579
| ###
| ###
| ###
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
| 1,348,453
| 0
| 31.4
| 31.4
| 0.0 |
2006-Jul-17 Mon
| ###
| 2.71
| ###
| ###
| 2,019,373
| 2,736,250
| ###
| ###
| 0.0 |
2006-Jul-14 Fri
| 2.75
| 2.75
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2006-Jul-13 Thu
| 2.79
| 2.79
| 2.74
| 2.75
| 2,168,853
| 5,996,878
| ###
| ###
| ### |
2006-Jul-12 Wed
| 2.84
| 2.84
| 2.77
| 2.79
|
|
| ###
| ###
| ### |
2006-Jul-11 Tue
| 2.87
| 2.87
| 2.81
| 2.81
| 867,950
| 2,464,978
| 19.1
| 19.1
| ### |
2006-Jul-10 Mon
| 2.87
| 2.89
| 2.83
| 2.88
| 673,576
| 1,926,427
| ###
| ###
| 0.2 |
2006-Jul-07 Fri
| 2.87
| 2.89
| 2.82
| 2.87
| 1,450,447
| 4,141,026
| ###
| ###
| ### |
2006-Jul-06 Thu
| 2.73
| 2.82
| 2.72
| 2.82
|
|
| ###
| ###
| ### |
2006-Jul-05 Wed
| 2.75
| 2.76
| 2.73
| 2.75
|
|
| 65.2
| 65.2
| ### |
2006-Jul-04 Tue
| 2.77
| 2.78
| 2.74
| 2.75
|
|
| ###
| ###
| ### |
2006-Jul-03 Mon
| 2.78
| 2.78
| 2.73
| 2.76
| 2,278,425
| ###
| ###
| ###
| 0.2 |
2006-Jun-30 Fri
| 2.78
| 2.83
| 2.74
| 2.79
|
|
| ###
| ###
| ### |
2006-Jun-28 Wed
| 2.55
| ###
| 2.54
| ###
| 4,033,385
| ###
| 86.7
| 86.7
| 0.0 |
2006-Jun-27 Tue
| 2.49
| 2.57
| 2.49
| 2.56
|
|
| 87.6
| 87.6
| 0.2 |
2006-Jun-26 Mon
| 2.46
| 2.51
| 2.45
| 2.48
| 3,215,087
| ###
| 80.5
| 80.5
| 0.2 |
2006-Jun-23 Fri
| 2.49
| 2.5
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2006-Jun-22 Thu
| 2.55
| 2.56
| 2.47
| 2.5
| 8,256,440
| 20,764,946
| ###
| ###
| 0.2 |
2006-Jun-21 Wed
| ###
| ###
| 2.52
| 2.55
|
|
| 18.0
| 18.0
| 0.2 |
2006-Jun-20 Tue
| ###
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| 2.71
| 2.73
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2006-Jun-16 Fri
| 2.73
| 2.76
| 2.7
| 2.71
| 3,179,270
| ###
| 23.4
| 23.4
| ### |
2006-Jun-15 Thu
| 2.72
| 2.76
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2006-Jun-14 Wed
| 2.59
| 2.77
| 2.54
| 2.74
| 2,968,879
| 7,882,373
| 92.0
| 92.0
| 0.2 |
2006-Jun-13 Tue
| 2.76
| 2.78
| ###
| ###
| 2,641,579
| ###
| 28.3
| 28.3
| 0.0 |
2006-Jun-09 Fri
| 2.82
| 2.82
| 2.76
| 2.77
|
|
| ###
| ###
| 0.2 |
2006-Jun-08 Thu
| 2.8
| 2.82
| 2.78
| 2.79
|
|
| ###
| ###
| ### |
2006-Jun-07 Wed
| 2.76
| 2.82
| 2.76
| 2.82
|
|
| ###
| ###
| ### |
2006-Jun-06 Tue
| 2.79
| 2.86
| 2.76
| 2.79
| 3,634,479
| 10,212,885
| 76.0
| 76.0
| ### |
2006-Jun-05 Mon
| 2.75
| 2.83
| 2.75
| 2.82
|
|
| ###
| ###
| ### |
2006-Jun-02 Fri
| 2.81
| 2.84
| 2.75
| 2.77
| 1,512,440
| ###
| 24.2
| 24.2
| 0.2 |
2006-Jun-01 Thu
| 2.75
| 2.82
| 2.74
| 2.8
|
|
| ###
| ###
| 0.2 |
2006-May-31 Wed
| 2.7
| 2.76
| ###
| 2.72
| 2,376,378
| ###
| 73.8
| 73.8
| 0.2 |
2006-May-30 Tue
| 2.73
| 2.77
| 2.72
| 2.73
|
|
| ###
| ###
| ### |
2006-May-29 Mon
| 2.75
| 2.75
| ###
| 2.72
| 2,680,221
| ###
| ###
| ###
| 0.2 |
2006-May-26 Fri
| 2.84
| 2.84
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2006-May-25 Thu
| 2.83
| 2.84
| 2.76
| 2.78
|
|
| 24.0
| 24.0
| 0.2 |
2006-May-24 Wed
| 2.86
| 2.86
| 2.82
| 2.85
|
|
| 30.1
| 30.1
| ### |
2006-May-23 Tue
| 2.86
| 2.87
| 2.83
| 2.85
| 1,676,752
| 4,778,743
| 40.4
| 40.4
| ### |
2006-May-22 Mon
| 2.86
| ###
| 2.85
| 2.87
|
|
| ###
| ###
| ### |
2006-May-19 Fri
| 2.89
| ###
| 2.83
| 2.86
|
|
| 22.4
| 22.4
| 0.2 |
2006-May-18 Thu
| ###
| ###
| 2.8
| 2.85
| 4,256,687
| ###
| 29.7
| 29.7
| ### |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2006-May-16 Tue
| ###
| ###
| 2.85
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2006-May-15 Mon
| ###
| ###
| 3
| 3
| 9,373,741
| ###
| ###
| ###
| 0.2 |
2006-May-12 Fri
| 3
| 3.4
| ###
| ###
| 32,861,677
| 55,864,850
| ###
| ###
| 0.0 |
2006-May-11 Thu
| 3.81
| 3.84
| 3.79
| 3.8
|
|
| ###
| ###
| ### |
2006-May-10 Wed
| 3.85
| 3.87
| 3.78
| 3.81
| 815,576
| 3,119,578
| ###
| ###
| 0.3 |
2006-May-09 Tue
| 3.86
| 3.86
| 3.79
| 3.82
|
|
| 25.0
| 25.0
| 0.3 |
2006-May-08 Mon
| 3.84
| 3.87
| 3.84
| 3.86
| 1,954,089
| ###
| ###
| ###
| 0.3 |
2006-May-05 Fri
| 3.75
| 3.84
| 3.75
| 3.84
| 1,079,854
| 4,098,045
| 79.3
| 79.3
| 0.3 |
2006-May-04 Thu
| 3.77
| 3.77
| 3.71
| 3.75
|
|
| ###
| ###
| 0.3 |
2006-May-03 Wed
| 3.75
| 3.78
| 3.72
| 3.77
| 951,940
| 3,569,775
| ###
| ###
| ### |
2006-May-02 Tue
| 3.74
| 3.77
| 3.72
| 3.77
| 1,320,451
| 4,945,088
| 79.2
| 79.2
| ### |
2006-May-01 Mon
| 3.75
| 3.78
| 3.73
| 3.78
| 598,755
| 2,248,325
| 73.9
| 73.9
| 0.3 |
2006-Apr-28 Fri
| 3.77
| 3.77
| 3.73
| 3.75
| 1,391,541
| 5,218,278
| ###
| ###
| 0.3 |
2006-Apr-27 Thu
| 3.75
| 3.78
| 3.72
| 3.77
|
|
| 76.2
| 76.2
| ### |
2006-Apr-26 Wed
| 3.7
| 3.77
| 3.7
| 3.76
| 1,414,889
| ###
| ###
| ###
| 0.3 |
2006-Apr-24 Mon
| ###
| 3.7
| ###
| ###
| 864,380
| ###
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
| 2,962,043
| 0
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
| 3,618,242
| 0
| 35.0
| 35.0
| 0.0 |
2006-Apr-18 Tue
| ###
| 3.7
| ###
| 3.7
|
|
| 76.4
| 76.4
| 0.3 |
2006-Apr-13 Thu
| ###
| 3.7
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2006-Apr-07 Fri
| ###
| 3.7
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2006-Apr-06 Thu
| ###
| 3.7
| ###
| 3.7
|
|
| 78.9
| 78.9
| 0.3 |
2006-Apr-05 Wed
| 3.7
| 3.7
| ###
| ###
| 1,957,844
| ###
| ###
| ###
| 0.0 |
2006-Apr-04 Tue
| 3.73
| 3.73
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2006-Apr-03 Mon
| ###
| 3.73
| ###
| 3.71
|
|
| 70.7
| 70.7
| ### |
2006-Mar-31 Fri
| ###
| 3.73
| ###
| ###
| 2,096,249
| ###
| 30.4
| 30.4
| 0.0 |
2006-Mar-30 Thu
| 3.71
| 3.73
| ###
| 3.73
| 1,998,441
| ###
| ###
| ###
| ### |
2006-Mar-29 Wed
| 3.79
| 3.79
| 3.75
| 3.77
| 2,074,059
| ###
| 27.0
| 27.0
| ### |
2006-Mar-28 Tue
| 3.79
| 3.8
| 3.75
| 3.79
| 2,536,754
| 9,576,246
| ###
| ###
| ### |
2006-Mar-27 Mon
| 3.77
| 3.79
| 3.75
| 3.76
|
|
| 31.8
| 31.8
| 0.3 |
2006-Mar-24 Fri
| 3.7
| 3.76
| 3.7
| 3.74
|
|
| ###
| ###
| 0.3 |
2006-Mar-23 Thu
| ###
| 3.75
| ###
| 3.75
|
|
| 84.6
| 84.6
| 0.3 |
2006-Mar-22 Wed
| 3.59
| ###
| 3.55
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2006-Mar-21 Tue
| 3.59
| 3.59
| 3.55
| 3.55
|
|
| 24.8
| 24.8
| ### |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
| 730,346
| 0
| 68.2
| 68.2
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| 3.59
| ###
| 3,062,758
| 5,497,650
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| 3.5
| 3.58
| 3.5
| 3.58
|
|
| 85.9
| 85.9
| 0.3 |
2006-Mar-14 Tue
| ###
| ###
| 3.48
| 3.48
|
|
| 10.3
| 10.3
| 0.2 |
2006-Mar-13 Mon
| 3.48
| 3.56
| 3.48
| 3.56
|
|
| ###
| ###
| 0.3 |
2006-Mar-10 Fri
| 3.45
| 3.48
| 3.43
| 3.45
|
|
| ###
| ###
| ### |
2006-Mar-09 Thu
| 3.41
| 3.46
| 3.41
| 3.45
| 2,707,652
| 9,300,784
| 74.9
| 74.9
| ### |
2006-Mar-08 Wed
| ###
| 3.46
| ###
| 3.41
| 1,458,027
| 2,522,386
| ###
| ###
| ### |
2006-Mar-07 Tue
| 3.41
| 3.42
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2006-Mar-06 Mon
| 3.41
| 3.45
| ###
| 3.41
| 1,073,778
| ###
| 66.9
| 66.9
| ### |
2006-Mar-03 Fri
| 3.49
| 3.5
| 3.41
| 3.41
| 1,121,154
| 3,873,587
| ###
| ###
| ### |
2006-Mar-02 Thu
| 3.45
| 3.47
| 3.4
| 3.42
|
|
| ###
| ###
| 0.2 |
2006-Mar-01 Wed
| 3.5
| 3.51
| 3.44
| 3.46
| 2,697,647
| 9,374,323
| ###
| ###
| 0.2 |
2006-Feb-28 Tue
| 3.51
| 3.54
| 3.47
| 3.51
|
|
| ###
| ###
| ### |
2006-Feb-27 Mon
| 3.5
| 3.52
| 3.44
| 3.5
| 3,743,845
| 13,028,580
| 65.1
| 65.1
| 0.3 |
2006-Feb-24 Fri
| ###
| 3.5
| ###
| 3.45
| 17,282,023
| 30,243,540
| ###
| ###
| ### |
2006-Feb-23 Thu
| ###
| ###
| 3.57
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| 3.59
| ###
| 3.57
| ###
| 751,525
| 1,341,472
| ###
| ###
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| 3.57
| 3.58
| 1,076,479
| ###
| ###
| ###
| 0.3 |
2006-Feb-17 Fri
| 3.53
| ###
| 3.52
| 3.58
| 3,080,949
| 5,422,470
| 81.3
| 81.3
| 0.3 |
2006-Feb-16 Thu
| ###
| ###
| 3.51
| 3.51
| 1,212,786
| ###
| 17.8
| 17.8
| ### |
2006-Feb-15 Wed
| ###
| ###
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
| 2,669,925
| 0
| 38.8
| 38.8
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| 3.56
| ###
| 1,744,558
| ###
| 81.5
| 81.5
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| 3.54
| 3.56
|
|
| ###
| ###
| 0.3 |
2006-Feb-07 Tue
| 3.55
| ###
| 3.53
| 3.59
|
|
| 77.0
| 77.0
| ### |
2006-Feb-06 Mon
| ###
| ###
| 3.51
| 3.51
| 4,020,472
| 7,055,928
| ###
| ###
| ### |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
| 1,062,677
| 0
| 18.9
| 18.9
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
| 2,914,584
| 0
| 78.2
| 78.2
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| 3.56
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2006-Jan-31 Tue
| ###
| 3.71
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2006-Jan-30 Mon
| 3.75
| 3.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-27 Fri
| 3.77
| 3.8
| ###
| 3.72
| 1,344,975
| 2,555,452
| ###
| ###
| 0.3 |
2006-Jan-25 Wed
| 3.77
| 3.81
| 3.74
| 3.75
|
|
| ###
| ###
| 0.3 |
2006-Jan-24 Tue
| 3.75
| 3.79
| ###
| 3.74
| 1,995,220
| 3,780,941
| ###
| ###
| 0.3 |
2006-Jan-23 Mon
| 3.72
| 3.74
| ###
| 3.73
| 1,545,822
| 2,890,687
| 70.9
| 70.9
| ### |
2006-Jan-20 Fri
| 3.8
| 3.83
| 3.75
| 3.76
|
|
| ###
| ###
| 0.3 |
2006-Jan-19 Thu
| 3.7
| 3.81
| 3.7
| 3.79
|
|
| ###
| ###
| ### |
2006-Jan-18 Wed
| 3.79
| 3.79
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2006-Jan-17 Tue
| 3.83
| 3.86
| 3.78
| 3.78
| 1,501,459
| 5,735,573
| ###
| ###
| 0.3 |
2006-Jan-16 Mon
| ###
| ###
| 3.82
| 3.85
| 1,358,623
| ###
| ###
| ###
| 0.3 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
| 455,726
| 0
| 65.8
| 65.8
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
| 603,526
| 0
| 72.4
| 72.4
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
| 993,027
| 0
| 65.9
| 65.9
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
| 579,422
| 0
| 71.0
| 71.0
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2006-Jan-05 Thu
| ###
| 4
| ###
| ###
| 749,878
| 1,499,756
| 32.4
| 32.4
| 0.0 |
2006-Jan-04 Wed
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| ###
| 4
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
| 530,353
| 0
| 26.5
| 26.5
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| 4
| ###
| ###
| ###
| 316,321
| 0
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| 4
| ###
| ###
| 4
| 379,987
| 0
| 68.0
| 68.0
| 0.3 |
2005-Dec-23 Fri
| 4
| ###
| ###
| 4
| 379,987
| 0
| 68.0
| 68.0
| 0.3 |
2005-Dec-22 Thu
| ###
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2005-Dec-19 Mon
| 3.82
| ###
| 3.82
| ###
| 1,214,321
| 2,319,353
| 89.8
| 89.8
| 0.0 |
2005-Dec-16 Fri
| 3.88
| 3.88
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2005-Dec-15 Thu
| 3.85
| 3.89
| 3.84
| 3.88
| 1,587,781
| 6,136,773
| 80.4
| 80.4
| 0.3 |
2005-Dec-14 Wed
| 3.84
| 3.86
| 3.78
| 3.81
| 1,261,442
| ###
| 24.9
| 24.9
| 0.3 |
2005-Dec-13 Tue
| ###
| ###
| 3.78
| 3.81
| 1,021,779
| ###
| 17.0
| 17.0
| 0.3 |
2005-Dec-12 Mon
| 3.86
| ###
| 3.86
| 3.89
| 782,049
| 1,509,354
| ###
| ###
| 0.3 |
2005-Dec-09 Fri
| 3.8
| 3.86
| 3.78
| 3.86
| 1,203,743
| ###
| ###
| ###
| 0.3 |
2005-Dec-08 Thu
| 3.8
| 3.86
| 3.78
| 3.81
| 1,752,587
| 6,694,882
| 75.1
| 75.1
| 0.3 |
2005-Dec-07 Wed
| ###
| ###
| 3.76
| 3.81
|
|
| 9.6
| 9.6
| 0.3 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
| 2,062,482
| 0
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
| 991,288
| 0
| ###
| ###
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
| 1,365,555
| 0
| 31.6
| 31.6
| 0.0 |
2005-Nov-30 Wed
| ###
| 4
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
| 1,138,324
| 0
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
| 4,510,627
| 0
| 27.2
| 27.2
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| 3.88
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2005-Nov-22 Tue
| 3.8
| ###
| 3.8
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| 3.83
| 3.86
| 3.81
| 3.84
| 2,128,082
| ###
| 70.7
| 70.7
| 0.3 |
2005-Nov-18 Fri
| 3.8
| 3.83
| 3.79
| 3.8
|
|
| ###
| ###
| ### |
2005-Nov-17 Thu
| 3.82
| 3.82
| 3.77
| 3.8
|
|
| 26.8
| 26.8
| ### |
2005-Nov-16 Wed
| 3.8
| 3.82
| 3.78
| 3.8
|
|
| 68.4
| 68.4
| ### |
2005-Nov-15 Tue
| 3.88
| 3.88
| 3.75
| 3.77
|
|
| ###
| ###
| ### |
2005-Nov-14 Mon
| 3.82
| 3.88
| 3.82
| 3.86
|
|
| 79.1
| 79.1
| 0.3 |
2005-Nov-11 Fri
| ###
| ###
| 3.83
| 3.83
|
|
| ###
| ###
| ### |
2005-Nov-10 Thu
| 3.89
| ###
| 3.85
| 3.87
| 1,882,442
| ###
| 29.1
| 29.1
| ### |
2005-Nov-09 Wed
| ###
| ###
| 3.84
| 3.86
| 1,419,948
| ###
| 18.3
| 18.3
| 0.3 |
2005-Nov-08 Tue
| 3.85
| ###
| 3.84
| ###
| 2,881,978
| ###
| 89.7
| 89.7
| 0.0 |
2005-Nov-07 Mon
| 3.78
| 3.85
| 3.76
| 3.85
| 2,446,120
| 9,307,486
| ###
| ###
| 0.3 |
2005-Nov-04 Fri
| 3.87
| 3.87
| 3.72
| 3.75
|
|
| ###
| ###
| 0.3 |
2005-Nov-03 Thu
| 3.8
| 3.88
| 3.77
| 3.84
|
|
| 75.9
| 75.9
| 0.3 |
2005-Nov-02 Wed
| 3.85
| 3.85
| 3.77
| 3.79
|
|
| 21.5
| 21.5
| ### |
2005-Nov-01 Tue
| 3.86
| 3.87
| 3.8
| 3.81
| 794,429
| ###
| ###
| ###
| 0.3 |
2005-Oct-31 Mon
| 3.82
| 3.85
| 3.8
| 3.84
|
|
| ###
| ###
| 0.3 |
2005-Oct-28 Fri
| 3.76
| 3.8
| 3.76
| 3.77
|
|
| 73.8
| 73.8
| ### |
2005-Oct-27 Thu
| 3.85
| 3.87
| 3.79
| 3.8
| 1,381,155
| 5,289,823
| ###
| ###
| ### |
2005-Oct-26 Wed
| 3.79
| 3.85
| 3.77
| 3.85
|
|
| 79.0
| 79.0
| 0.3 |
2005-Oct-25 Tue
| 3.75
| 3.83
| 3.74
| 3.76
| 2,883,646
| ###
| ###
| ###
| 0.3 |
2005-Oct-24 Mon
| 3.79
| 3.79
| ###
| 3.73
|
|
| ###
| ###
| ### |
2005-Oct-21 Fri
| ###
| 3.8
| 3.58
| 3.79
|
|
| ###
| ###
| ### |
2005-Oct-20 Thu
| 3.75
| 3.75
| ###
| 3.7
| 2,491,453
| 4,671,474
| 33.3
| 33.3
| 0.3 |
2005-Oct-19 Wed
| 3.75
| 3.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| 3.77
| 3.78
| 3.7
| 3.74
| 1,276,282
| ###
| ###
| ###
| 0.3 |
2005-Oct-17 Mon
| 3.75
| 3.77
| ###
| 3.73
|
|
| 29.2
| 29.2
| ### |
2005-Oct-14 Fri
| ###
| 3.7
| 3.59
| 3.7
| 1,382,426
| 5,038,942
| ###
| ###
| 0.3 |
2005-Oct-13 Thu
| 3.71
| 3.75
| 3.56
| ###
| 3,409,973
| 12,463,451
| ###
| ###
| 0.0 |
2005-Oct-12 Wed
| 3.73
| 3.74
| ###
| 3.71
| 1,987,789
| ###
| ###
| ###
| ### |
2005-Oct-11 Tue
| 3.75
| 3.77
| ###
| 3.7
| 3,066,441
| 5,780,241
| 23.4
| 23.4
| 0.3 |
2005-Oct-10 Mon
| 3.75
| 3.79
| 3.72
| 3.75
| 2,025,086
| ###
| ###
| ###
| 0.3 |
2005-Oct-07 Fri
| 3.83
| 3.85
| 3.73
| 3.73
| 1,847,549
| ###
| ###
| ###
| ### |
2005-Oct-06 Thu
| 3.82
| 3.88
| 3.8
| 3.83
| 1,463,249
| 5,618,876
| 82.3
| 82.3
| ### |
2005-Oct-05 Wed
| 3.88
| ###
| 3.84
| 3.84
| 1,553,671
| 2,983,048
| 39.3
| 39.3
| 0.3 |
2005-Oct-04 Tue
| ###
| ###
| 3.89
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2005-Sep-30 Fri
| 4
| 4
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2005-Sep-29 Thu
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| 4
| ###
| ###
| ###
| 2,069,653
| 0
| 31.3
| 31.3
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
| 2,953,780
| 0
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| 3.88
| 3.88
| 1,004,320
| 1,948,380
| ###
| ###
| 0.3 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-21 Wed
| ###
| 4
| ###
| ###
| 1,112,848
| ###
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| 4
| 2,099,976
| 0
| 14.4
| 14.4
| 0.3 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| 3.85
| ###
| 3.84
| 3.89
|
|
| 75.6
| 75.6
| 0.3 |
2005-Sep-14 Wed
| 3.86
| 3.88
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2005-Sep-13 Tue
| 3.74
| 3.88
| 3.72
| 3.83
|
|
| 87.3
| 87.3
| ### |
2005-Sep-12 Mon
| 3.8
| 3.8
| ###
| 3.7
|
|
| 11.4
| 11.4
| 0.3 |
2005-Sep-09 Fri
| 3.79
| 3.82
| 3.77
| 3.77
|
|
| 26.8
| 26.8
| ### |
2005-Sep-08 Thu
| 3.85
| 3.85
| 3.77
| 3.78
| 4,095,787
| 15,604,948
| 17.2
| 17.2
| 0.3 |
2005-Sep-07 Wed
| ###
| ###
| 3.82
| 3.82
| 969,947
| ###
| ###
| ###
| 0.3 |
2005-Sep-06 Tue
| ###
| ###
| 3.87
| 3.88
|
|
| ###
| ###
| 0.3 |
2005-Sep-05 Mon
| ###
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| 3.85
| 3.85
| 1,488,073
| 2,864,540
| 14.9
| 14.9
| 0.3 |
2005-Sep-01 Thu
| ###
| ###
| 3.88
| ###
| 2,726,049
| ###
| ###
| ###
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
| 3,140,187
| 0
| 71.1
| 71.1
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2005-Aug-29 Mon
| 3.82
| ###
| 3.78
| 3.88
|
|
| ###
| ###
| 0.3 |
2005-Aug-26 Fri
| ###
| ###
| 3.82
| 3.82
| 5,077,449
| 9,697,927
| ###
| ###
| 0.3 |
2005-Aug-25 Thu
| ###
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
| 1,261,220
| 0
| 75.9
| 75.9
| 0.0 |
2005-Aug-23 Tue
| 4
| ###
| 4
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
| 1,024,989
| 0
| 9.0
| 9.0
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| 4
| 1,290,953
| 0
| ###
| ###
| 0.3 |
2005-Aug-16 Tue
| ###
| 4
| ###
| ###
| 850,287
| 1,700,574
| ###
| ###
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
| 509,474
| 0
| ###
| ###
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| 3.89
| 3.89
| 1,055,077
| 2,052,124
| 32.1
| 32.1
| 0.3 |
2005-Aug-11 Thu
| 3.89
| ###
| 3.88
| 3.89
| 1,230,643
| 2,387,447
| 62.9
| 62.9
| 0.3 |
2005-Aug-10 Wed
| ###
| ###
| 3.84
| 3.87
|
|
| 19.7
| 19.7
| ### |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
| 1,390,549
| 0
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
| 847,581
| 0
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
| 1,561,886
| 0
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| 963,429
| 0
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| 4
| 4
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2005-Jul-28 Thu
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| 4
| ###
| ###
| 1,653,470
| 3,306,940
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
| 1,040,648
| 0
| 67.7
| 67.7
| 0.0 |
2005-Jul-22 Fri
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-21 Thu
| ###
| 4
| ###
| 4
| 5,026,655
| ###
| ###
| ###
| 0.3 |
2005-Jul-20 Wed
| 3.86
| ###
| 3.86
| ###
| 1,762,759
| 3,402,124
| 79.6
| 79.6
| 0.0 |
2005-Jul-19 Tue
| 3.84
| 3.89
| 3.8
| 3.8
| 744,429
| 2,862,329
| ###
| ###
| ### |
2005-Jul-18 Mon
| 3.87
| 3.89
| 3.82
| 3.86
|
|
| 31.9
| 31.9
| 0.3 |
2005-Jul-15 Fri
| ###
| ###
| 3.86
| 3.88
| 1,346,071
| ###
| ###
| ###
| 0.3 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2005-Jul-13 Wed
| 3.85
| ###
| 3.85
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| 3.83
| 3.84
|
|
| ###
| ###
| 0.3 |
2005-Jul-11 Mon
| 3.78
| ###
| 3.76
| ###
| 3,381,451
| 6,357,127
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
| 816,555
| 0
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| 3.74
| 3.74
| 3.59
| ###
| 1,827,623
| ###
| 8.3
| 8.3
| 0.0 |
2005-Jul-06 Wed
| 3.88
| ###
| 3.73
| 3.73
|
|
| ###
| ###
| ### |
2005-Jul-05 Tue
| 3.75
| 3.87
| 3.75
| 3.86
| 3,141,058
| ###
| 88.9
| 88.9
| 0.3 |
2005-Jul-04 Mon
| 3.79
| 3.79
| ###
| 3.72
| 765,676
| 1,450,956
| 17.2
| 17.2
| 0.3 |
2005-Jul-01 Fri
| 3.74
| 3.79
| 3.71
| 3.79
| 1,071,281
| ###
| 73.2
| 73.2
| ### |
2005-Jun-30 Thu
| 3.75
| 3.79
| 3.72
| 3.79
| 753,386
| ###
| 67.3
| 67.3
| ### |
2005-Jun-29 Wed
| 3.72
| 3.78
| 3.71
| 3.74
|
|
| 76.6
| 76.6
| 0.3 |
2005-Jun-28 Tue
| 3.75
| 3.79
| 3.71
| 3.71
| 2,274,324
| ###
| 22.8
| 22.8
| ### |
2005-Jun-27 Mon
| ###
| 3.72
| ###
| 3.7
| 686,177
| 1,276,289
| 75.7
| 75.7
| 0.3 |
2005-Jun-24 Fri
| 3.75
| 3.75
| ###
| 3.72
|
|
| ###
| ###
| 0.3 |
2005-Jun-23 Thu
| ###
| 3.78
| ###
| 3.78
|
|
| 90.1
| 90.1
| 0.3 |
2005-Jun-22 Wed
| ###
| 3.7
| ###
| ###
| 1,783,549
| ###
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| 3.79
| 3.79
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2005-Jun-20 Mon
| 3.77
| 3.8
| 3.77
| 3.79
|
|
| 76.6
| 76.6
| ### |
2005-Jun-17 Fri
| 3.73
| 3.76
| 3.72
| 3.76
|
|
| ###
| ###
| 0.3 |
2005-Jun-16 Thu
| 3.7
| 3.8
| 3.7
| 3.7
|
|
| 69.6
| 69.6
| 0.3 |
2005-Jun-15 Wed
| 3.76
| 3.8
| 3.71
| 3.8
| 1,404,420
| ###
| ###
| ###
| ### |
2005-Jun-14 Tue
| 3.72
| 3.79
| 3.72
| 3.75
|
|
| ###
| ###
| 0.3 |
2005-Jun-10 Fri
| 3.7
| 3.73
| ###
| 3.71
|
|
| 69.4
| 69.4
| ### |
2005-Jun-09 Thu
| ###
| 3.82
| ###
| ###
| 1,968,125
| ###
| ###
| ###
| 0.0 |
2005-Jun-08 Wed
| 3.51
| ###
| 3.48
| ###
| 979,173
| ###
| 91.7
| 91.7
| 0.0 |
2005-Jun-07 Tue
| 3.44
| 3.51
| 3.43
| 3.49
|
|
| 82.0
| 82.0
| ### |
2005-Jun-06 Mon
| 3.46
| 3.46
| ###
| 3.43
| 1,434,024
| ###
| 23.3
| 23.3
| 0.2 |
2005-Jun-03 Fri
| 3.5
| 3.5
| 3.44
| 3.46
| 1,862,171
| ###
| ###
| ###
| 0.2 |
2005-Jun-02 Thu
| 3.48
| 3.48
| 3.41
| 3.45
| 1,559,322
| ###
| 24.5
| 24.5
| ### |
2005-Jun-01 Wed
| 3.48
| 3.5
| 3.43
| 3.45
| 6,343,486
| 21,980,178
| ###
| ###
| ### |
2005-May-31 Tue
| 3.52
| 3.53
| 3.41
| 3.48
|
|
| 24.6
| 24.6
| 0.2 |
2005-May-30 Mon
| 3.51
| 3.52
| 3.49
| 3.51
| 1,421,440
| 4,982,147
| 68.9
| 68.9
| ### |
2005-May-27 Fri
| 3.5
| 3.5
| 3.46
| 3.5
| 2,563,045
| ###
| 66.2
| 66.2
| 0.3 |
2005-May-26 Thu
| 3.51
| 3.52
| 3.48
| 3.5
| 1,075,740
| ###
| 29.1
| 29.1
| 0.3 |
2005-May-25 Wed
| 3.5
| 3.51
| 3.47
| 3.47
| 1,223,173
| 4,268,873
| 27.8
| 27.8
| 0.2 |
2005-May-24 Tue
| 3.49
| 3.53
| 3.47
| 3.5
|
|
| 66.7
| 66.7
| 0.3 |
2005-May-23 Mon
| 3.47
| 3.49
| 3.43
| 3.47
| 2,050,054
| 7,093,186
| 67.3
| 67.3
| 0.2 |
2005-May-20 Fri
| 3.41
| 3.49
| 3.4
| 3.45
|
|
| 78.5
| 78.5
| ### |
2005-May-19 Thu
| ###
| 3.44
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| 3.42
| 3.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-16 Mon
| 3.45
| 3.51
| ###
| 3.4
|
|
| 24.6
| 24.6
| 0.2 |
2005-May-13 Fri
| 3.45
| 3.54
| 3.42
| 3.42
|
|
| 25.9
| 25.9
| 0.2 |
2005-May-12 Thu
| ###
| 3.49
| ###
| 3.44
|
|
| 88.4
| 88.4
| 0.2 |
2005-May-11 Wed
| 3.45
| 3.5
| ###
| ###
| 808,877
| ###
| ###
| ###
| 0.0 |
2005-May-10 Tue
| 3.22
| 3.4
| 3.22
| 3.4
|
|
| ###
| ###
| 0.2 |
2005-May-09 Mon
| ###
| 3.26
| ###
| 3.2
| 623,481
| 1,016,274
| 82.7
| 82.7
| 0.2 |
2005-May-06 Fri
| ###
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-05 Thu
| 3.2
| 3.25
| ###
| ###
| 1,816,022
| ###
| 28.0
| 28.0
| 0.0 |
2005-May-04 Wed
| 3.24
| 3.24
| ###
| 3.2
| 2,023,079
| 3,277,387
| ###
| ###
| 0.2 |
2005-May-03 Tue
| 3.2
| 3.28
| ###
| 3.24
| 1,507,751
| ###
| ###
| ###
| ### |
2005-May-02 Mon
| ###
| ###
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2005-Apr-29 Fri
| ###
| ###
| 3.27
| 3.27
| 530,672
| 867,648
| ###
| ###
| ### |
2005-Apr-28 Thu
| 3.4
| 3.4
| ###
| ###
| 904,945
| ###
| ###
| ###
| 0.0 |
2005-Apr-27 Wed
| ###
| 3.42
| ###
| 3.4
| 1,226,974
| 2,098,125
| 82.9
| 82.9
| 0.2 |
2005-Apr-26 Tue
| 3.42
| 3.45
| ###
| 3.4
| 1,495,126
| ###
| ###
| ###
| 0.2 |
2005-Apr-22 Fri
| 3.4
| 3.48
| ###
| ###
| 578,921
| 1,007,322
| 25.7
| 25.7
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| 3.4
| 3.48
| ###
| ###
| 1,731,320
| ###
| 31.5
| 31.5
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| 3.26
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| 3.41
| 3.44
| ###
| 3.4
| 1,213,378
| ###
| 49.0
| 49.0
| 0.2 |
2005-Apr-14 Thu
| 3.48
| 3.48
| 3.44
| 3.45
| 1,192,049
| 4,124,489
| ###
| ###
| ### |
2005-Apr-13 Wed
| 3.52
| 3.54
| 3.48
| 3.51
|
|
| ###
| ###
| ### |
2005-Apr-12 Tue
| 3.44
| 3.52
| 3.44
| 3.5
|
|
| 87.1
| 87.1
| 0.3 |
2005-Apr-11 Mon
| 3.48
| 3.48
| 3.4
| 3.42
| 1,357,580
| 4,670,075
| ###
| ###
| 0.2 |
2005-Apr-08 Fri
| 3.48
| 3.48
| 3.43
| 3.46
|
|
| ###
| ###
| 0.2 |
2005-Apr-07 Thu
| 3.42
| 3.51
| 3.42
| 3.49
|
|
| 85.1
| 85.1
| ### |
2005-Apr-06 Wed
| 3.46
| 3.51
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2005-Apr-05 Tue
| 3.29
| 3.42
| 3.29
| 3.42
| 1,288,824
| ###
| ###
| ###
| 0.2 |
2005-Apr-04 Mon
| ###
| ###
| 3.26
| 3.28
|
|
| 30.4
| 30.4
| 0.2 |
2005-Apr-01 Fri
| ###
| 3.4
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2005-Mar-31 Thu
| 3.4
| 3.45
| ###
| ###
| 635,126
| ###
| 20.1
| 20.1
| 0.0 |
2005-Mar-30 Wed
| 3.41
| 3.47
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| 3.49
| 3.5
| 3.4
| 3.41
| 9,974,488
| 34,411,983
| ###
| ###
| ### |
2005-Mar-24 Thu
| 3.48
| 3.5
| 3.46
| 3.49
|
|
| ###
| ###
| ### |
2005-Mar-23 Wed
| 3.51
| 3.54
| 3.45
| 3.52
|
|
| ###
| ###
| ### |
2005-Mar-22 Tue
| ###
| ###
| 3.52
| 3.53
| 1,714,620
| ###
| ###
| ###
| 0.3 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 624,047
| 0
| 30.7
| 30.7
| 0.0 |
2005-Mar-18 Fri
| 3.58
| ###
| 3.58
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2005-Mar-17 Thu
| 3.58
| ###
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| 3.59
| ###
| 4,253,129
| ###
| ###
| ###
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 2,730,458
| 0
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 492,877
| 0
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| 3.75
| 3.79
| ###
| ###
| 2,093,527
| ###
| ###
| ###
| 0.0 |
2005-Mar-10 Thu
| 3.57
| ###
| 3.57
| ###
| 2,380,882
| 4,249,874
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| 3.55
| ###
| 3.54
| 3.59
| 1,371,758
| ###
| 79.3
| 79.3
| ### |
2005-Mar-08 Tue
| 3.56
| 3.59
| 3.55
| 3.55
| 1,157,126
| ###
| 30.9
| 30.9
| ### |
2005-Mar-07 Mon
| 3.52
| 3.58
| 3.51
| 3.58
| 1,077,285
| 3,818,975
| 83.8
| 83.8
| 0.3 |
2005-Mar-04 Fri
| 3.52
| 3.53
| 3.49
| 3.51
|
|
| 31.5
| 31.5
| ### |
2005-Mar-03 Thu
| 3.49
| 3.53
| 3.49
| 3.5
|
|
| ###
| ###
| 0.3 |
2005-Mar-02 Wed
| 3.53
| 3.54
| 3.46
| 3.49
| 1,271,659
| ###
| 25.0
| 25.0
| ### |
2005-Mar-01 Tue
| 3.45
| 3.55
| 3.44
| 3.53
|
|
| ###
| ###
| 0.3 |
2005-Feb-28 Mon
| 3.42
| 3.48
| ###
| 3.46
|
|
| 77.4
| 77.4
| 0.2 |
2005-Feb-25 Fri
| 3.42
| 3.49
| ###
| 3.41
| 1,378,079
| 2,404,747
| ###
| ###
| ### |
2005-Feb-24 Thu
| 3.46
| 3.47
| 3.4
| 3.44
|
|
| ###
| ###
| 0.2 |
2005-Feb-23 Wed
| 3.42
| 3.47
| 3.41
| 3.45
| 1,625,670
| ###
| ###
| ###
| ### |
2005-Feb-22 Tue
| 3.44
| 3.48
| 3.44
| 3.45
|
|
| 76.8
| 76.8
| ### |
2005-Feb-21 Mon
| ###
| 3.42
| ###
| 3.41
| 1,399,778
| 2,393,620
| ###
| ###
| ### |
2005-Feb-18 Fri
| 3.29
| ###
| 3.2
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-16 Wed
| 3.4
| 3.4
| ###
| ###
| 791,052
| 1,344,788
| 22.2
| 22.2
| 0.0 |
2005-Feb-15 Tue
| 3.4
| 3.42
| ###
| ###
| 1,150,972
| ###
| 36.3
| 36.3
| 0.0 |
2005-Feb-14 Mon
| ###
| 3.47
| ###
| 3.4
| 1,240,881
| 2,152,928
| 77.3
| 77.3
| 0.2 |
2005-Feb-11 Fri
| ###
| 3.43
| ###
| ###
| 869,828
| 1,491,755
| 65.8
| 65.8
| 0.0 |
2005-Feb-10 Thu
| 3.5
| 3.5
| ###
| ###
| 958,643
| 1,677,625
| 10.9
| 10.9
| 0.0 |
2005-Feb-09 Wed
| 3.58
| 3.58
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2005-Feb-08 Tue
| 3.56
| 3.59
| 3.54
| 3.55
|
|
| ###
| ###
| ### |
2005-Feb-07 Mon
| 3.56
| 3.59
| 3.54
| 3.56
|
|
| ###
| ###
| 0.3 |
2005-Feb-04 Fri
| 3.51
| 3.55
| 3.5
| 3.54
|
|
| 77.1
| 77.1
| 0.3 |
2005-Feb-03 Thu
| 3.5
| 3.52
| 3.48
| 3.5
| 1,176,676
| ###
| ###
| ###
| 0.3 |
2005-Feb-02 Wed
| 3.44
| 3.49
| 3.44
| 3.49
| 2,009,354
| ###
| ###
| ###
| ### |
2005-Feb-01 Tue
| ###
| 3.43
| ###
| 3.43
| 978,827
| 1,678,688
| ###
| ###
| 0.2 |
2005-Jan-31 Mon
| 3.43
| 3.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-28 Fri
| 3.44
| 3.47
| 3.41
| 3.43
|
|
| ###
| ###
| 0.2 |
2005-Jan-27 Thu
| 3.42
| 3.45
| 3.4
| 3.43
| 1,488,455
| 5,097,958
| ###
| ###
| 0.2 |
2005-Jan-25 Tue
| 3.46
| 3.48
| 3.41
| 3.43
|
|
| 28.5
| 28.5
| 0.2 |
2005-Jan-24 Mon
| 3.49
| 3.5
| 3.46
| 3.47
| 1,096,923
| ###
| ###
| ###
| 0.2 |
2005-Jan-21 Fri
| 3.43
| 3.5
| 3.43
| 3.48
| 676,548
| ###
| 80.9
| 80.9
| 0.2 |
2005-Jan-20 Thu
| 3.52
| 3.52
| 3.2
| 3.45
|
|
| ###
| ###
| ### |
2005-Jan-19 Wed
| 3.55
| 3.59
| 3.51
| 3.51
| 1,070,842
| 3,801,489
| ###
| ###
| ### |
2005-Jan-18 Tue
| 3.59
| 3.59
| 3.52
| 3.53
| 929,451
| ###
| ###
| ###
| 0.3 |
2005-Jan-17 Mon
| 3.58
| ###
| 3.56
| 3.59
|
|
| 68.9
| 68.9
| ### |
2005-Jan-14 Fri
| 3.55
| 3.59
| 3.55
| 3.58
|
|
| 78.8
| 78.8
| 0.3 |
2005-Jan-13 Thu
| 3.56
| 3.59
| 3.56
| 3.56
| 369,544
| ###
| 69.1
| 69.1
| 0.3 |
2005-Jan-12 Wed
| 3.52
| 3.59
| 3.5
| 3.56
|
|
| ###
| ###
| 0.3 |
2005-Jan-11 Tue
| 3.56
| 3.58
| 3.52
| 3.52
|
|
| 22.4
| 22.4
| ### |
2005-Jan-10 Mon
| 3.52
| 3.56
| 3.5
| 3.55
|
|
| 75.3
| 75.3
| ### |
2005-Jan-07 Fri
| 3.56
| 3.56
| 3.51
| 3.52
|
|
| ###
| ###
| ### |
2005-Jan-06 Thu
| 3.58
| 3.59
| 3.55
| 3.56
| 2,968,626
| ###
| 24.4
| 24.4
| 0.3 |
2005-Jan-05 Wed
| 3.59
| 3.59
| 3.57
| 3.58
| 1,113,273
| ###
| ###
| ###
| 0.3 |
2005-Jan-04 Tue
| ###
| ###
| 3.55
| 3.58
| 505,674
| 897,571
| 21.8
| 21.8
| 0.3 |
2004-Dec-31 Fri
| 3.57
| ###
| 3.57
| ###
| 196,885
| ###
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| 3.59
| ###
| 3.57
| 3.58
|
|
| 21.7
| 21.7
| 0.3 |
2004-Dec-29 Wed
| ###
| ###
| 3.58
| 3.59
| 524,276
| 938,454
| 24.2
| 24.2
| ### |
2004-Dec-24 Fri
| 3.59
| 3.59
| 3.57
| 3.59
|
|
| ###
| ###
| ### |
2004-Dec-23 Thu
| ###
| ###
| 3.58
| 3.59
|
|
| 31.5
| 31.5
| ### |
2004-Dec-22 Wed
| 3.58
| ###
| 3.55
| ###
| 761,150
| 1,351,041
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| 3.48
| 3.58
| 3.47
| 3.56
|
|
| ###
| ###
| 0.3 |
2004-Dec-20 Mon
| 3.46
| 3.49
| 3.45
| 3.48
| 3,282,985
| 11,391,957
| ###
| ###
| 0.2 |
2004-Dec-17 Fri
| 3.48
| 3.48
| 3.42
| 3.45
|
|
| 24.0
| 24.0
| ### |
2004-Dec-16 Thu
| 3.58
| 3.58
| 3.48
| 3.49
| 1,573,377
| 5,554,020
| 13.8
| 13.8
| ### |
2004-Dec-15 Wed
| 3.5
| 3.56
| 3.5
| 3.53
| 1,548,285
| 5,465,446
| 77.3
| 77.3
| 0.3 |
2004-Dec-14 Tue
| 3.56
| 3.58
| 3.47
| 3.5
| 597,027
| 2,104,520
| 20.6
| 20.6
| 0.3 |
2004-Dec-13 Mon
| 3.5
| 3.58
| 3.5
| 3.58
| 1,344,120
| 4,758,184
| ###
| ###
| 0.3 |
2004-Dec-10 Fri
| 3.51
| 3.55
| 3.45
| 3.49
|
|
| 31.4
| 31.4
| ### |
2004-Dec-09 Thu
| 3.43
| 3.52
| 3.42
| 3.5
| 1,614,043
| 5,600,729
| 89.4
| 89.4
| 0.3 |
2004-Dec-08 Wed
| 3.58
| 3.59
| 3.42
| 3.48
|
|
| 24.0
| 24.0
| 0.2 |
2004-Dec-07 Tue
| 3.53
| 3.58
| 3.52
| 3.56
|
|
| 81.4
| 81.4
| 0.3 |
2004-Dec-06 Mon
| 3.55
| 3.59
| 3.47
| 3.52
|
|
| 32.2
| 32.2
| ### |
2004-Dec-03 Fri
| ###
| 3.5
| ###
| 3.5
|
|
| 91.9
| 91.9
| 0.3 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 1,883,677
| 0
| ###
| ###
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 924,485
| 0
| ###
| ###
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 1,052,771
| 0
| 20.5
| 20.5
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 1,911,822
| 0
| 30.4
| 30.4
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 41.8
| 41.8
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 2,476,228
| 0
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 2,140,950
| 0
| 70.1
| 70.1
| 0.0 |
2004-Nov-17 Wed
| 3.28
| ###
| 3.27
| 3.29
| 1,048,847
| ###
| 71.5
| 71.5
| ### |
2004-Nov-16 Tue
| 3.27
| 3.29
| 3.26
| 3.27
|
|
| ###
| ###
| ### |
2004-Nov-15 Mon
| 3.27
| ###
| 3.25
| 3.25
|
|
| 27.4
| 27.4
| 0.2 |
2004-Nov-12 Fri
| 3.28
| 3.29
| 3.24
| 3.25
| 2,443,483
| 7,977,971
| 21.8
| 21.8
| 0.2 |
2004-Nov-11 Thu
| 3.22
| ###
| 3.22
| 3.27
|
|
| 80.7
| 80.7
| ### |
2004-Nov-10 Wed
| 3.2
| 3.22
| ###
| 3.21
| 1,516,053
| 2,440,845
| 69.4
| 69.4
| ### |
2004-Nov-09 Tue
| ###
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 353,620
| 0
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| 3.21
| 3.22
| ###
| ###
| 503,325
| 810,353
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| ###
| 3.2
| ###
| 3.2
|
|
| 76.3
| 76.3
| 0.2 |
2004-Nov-03 Wed
| ###
| 3.2
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 797,554
| 0
| 31.2
| 31.2
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 6,622,052
| 0
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2004-Oct-26 Tue
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| 3
| 3
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| 3
| ###
| 1,646,452
| 2,469,678
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 1,774,624
| 0
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2004-Oct-11 Mon
| 3
| ###
| ###
| 3
| 2,152,541
| 0
| 69.7
| 69.7
| 0.2 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 2,887,685
| 0
| 13.3
| 13.3
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 2,921,870
| 0
| 32.8
| 32.8
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 613,551
| 0
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-30 Thu
| 3.21
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| 3.23
| ###
| 3.2
|
|
| 82.7
| 82.7
| 0.2 |
2004-Sep-28 Tue
| 3.2
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-27 Mon
| 3.21
| 3.22
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2004-Sep-24 Fri
| ###
| 3.22
| ###
| 3.21
| 341,659
| 550,070
| 87.7
| 87.7
| ### |
2004-Sep-23 Thu
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| 3.2
| ###
| ###
| 986,656
| 1,578,649
| 15.7
| 15.7
| 0.0 |
2004-Sep-21 Tue
| ###
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-20 Mon
| 3.2
| 3.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-17 Fri
| 3.22
| 3.22
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2004-Sep-16 Thu
| 3.25
| 3.25
| ###
| 3.24
| 2,867,580
| ###
| ###
| ###
| ### |
2004-Sep-15 Wed
| ###
| ###
| 3.24
| 3.25
| 4,958,321
| 8,032,480
| 16.7
| 16.7
| 0.2 |
2004-Sep-14 Tue
| ###
| 3.28
| ###
| 3.25
| 4,999,178
| 8,198,651
| ###
| ###
| 0.2 |
2004-Sep-13 Mon
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 524,374
| 0
| 28.1
| 28.1
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 1,197,251
| 0
| 79.5
| 79.5
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 1,148,387
| 0
| 70.8
| 70.8
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2004-Aug-27 Fri
| 2.89
| ###
| 2.88
| ###
| 2,042,287
| ###
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| 2.85
| 2.85
|
|
| 16.7
| 16.7
| ### |
2004-Aug-25 Wed
| ###
| ###
| 2.88
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2004-Aug-24 Tue
| 2.87
| ###
| 2.86
| ###
| 1,069,459
| 1,529,326
| 78.7
| 78.7
| 0.0 |
2004-Aug-23 Mon
| 2.85
| 2.87
| 2.84
| 2.87
|
|
| 71.5
| 71.5
| ### |
2004-Aug-20 Fri
| 2.87
| 2.87
| 2.82
| 2.84
| 458,381
| ###
| 19.9
| 19.9
| 0.2 |
2004-Aug-19 Thu
| 2.85
| 2.85
| 2.81
| 2.85
|
|
| ###
| ###
| ### |
2004-Aug-18 Wed
| 2.82
| 2.84
| 2.82
| 2.82
| 363,753
| 1,029,420
| 75.6
| 75.6
| ### |
2004-Aug-17 Tue
| 2.8
| 2.83
| 2.79
| 2.81
| 977,554
| 2,746,926
| ###
| ###
| ### |
2004-Aug-16 Mon
| 2.74
| 2.79
| 2.73
| 2.77
| 686,046
| 1,893,486
| ###
| ###
| 0.2 |
2004-Aug-13 Fri
| 2.76
| 2.76
| 2.72
| 2.73
| 698,356
| ###
| 24.9
| 24.9
| ### |
2004-Aug-12 Thu
| 2.79
| 2.79
| 2.77
| 2.77
| 1,052,589
| ###
| 28.1
| 28.1
| 0.2 |
2004-Aug-11 Wed
| 2.82
| 2.85
| 2.78
| 2.79
|
|
| 24.9
| 24.9
| ### |
2004-Aug-10 Tue
| 2.85
| 2.85
| 2.81
| 2.81
|
|
| ###
| ###
| ### |
2004-Aug-09 Mon
| 2.81
| 2.86
| 2.81
| 2.84
|
|
| 83.9
| 83.9
| 0.2 |
2004-Aug-06 Fri
| 2.83
| 2.87
| 2.81
| 2.83
| 778,478
| 2,210,877
| ###
| ###
| 0.2 |
2004-Aug-05 Thu
| 2.81
| 2.85
| 2.78
| 2.85
|
|
| 82.8
| 82.8
| ### |
2004-Aug-04 Wed
| 2.82
| 2.84
| 2.8
| 2.82
|
|
| ###
| ###
| ### |
2004-Aug-03 Tue
| 2.76
| 2.84
| 2.76
| 2.82
|
|
| 88.0
| 88.0
| ### |
2004-Aug-02 Mon
| 2.77
| 2.79
| 2.76
| 2.77
|
|
| 68.4
| 68.4
| 0.2 |
2004-Jul-30 Fri
| ###
| 2.78
| ###
| 2.77
| 1,564,877
| 2,175,179
| ###
| ###
| 0.2 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 954,476
| 0
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 409,529
| 0
| 74.4
| 74.4
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 410,583
| 0
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 187,081
| 0
| 24.7
| 24.7
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 253,379
| 0
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 351,328
| 0
| 76.3
| 76.3
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 677,256
| 0
| 25.7
| 25.7
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 840,474
| 0
| 21.7
| 21.7
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 417,374
| 0
| 28.1
| 28.1
| 0.0 |
2004-Jul-09 Fri
| 2.58
| ###
| 2.58
| ###
| 954,449
| ###
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| 2.56
| 2.58
| 2.56
| 2.57
| 836,125
| 2,148,841
| ###
| ###
| ### |
2004-Jul-07 Wed
| 2.54
| 2.56
| 2.54
| 2.56
| 464,957
| 1,185,640
| ###
| ###
| 0.2 |
2004-Jul-06 Tue
| 2.5
| 2.55
| 2.5
| 2.55
| 1,455,374
| ###
| ###
| ###
| 0.2 |
2004-Jul-05 Mon
| 2.52
| 2.52
| 2.46
| 2.51
| 1,896,173
| 4,721,470
| 23.7
| 23.7
| ### |
2004-Jul-02 Fri
| 2.58
| 2.59
| 2.52
| 2.52
|
|
| 9.4
| 9.4
| ### |
2004-Jul-01 Thu
| ###
| ###
| 2.56
| 2.58
| 510,183
| ###
| 18.1
| 18.1
| 0.2 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 1,193,389
| 0
| 73.6
| 73.6
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 1,499,446
| 0
| 31.3
| 31.3
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 1,158,974
| 0
| ###
| ###
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 1,629,044
| 0
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 1,236,729
| 0
| 24.1
| 24.1
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 2,549,980
| 0
| 26.4
| 26.4
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 3,176,984
| 0
| 70.3
| 70.3
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 1,673,052
| 0
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 2,577,223
| 0
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| 2.7
| 2.7
| 2.59
| ###
| 4,907,184
| ###
| ###
| ###
| 0.0 |
2004-Jun-07 Mon
| 2.72
| 2.72
| 2.72
| 2.72
| 0
|
|
|
| 0.2 |
2004-Jun-04 Fri
| 2.74
| 2.75
| 2.72
| 2.72
| 147,228
| ###
| ###
| ###
| 0.2 |
2004-Jun-03 Thu
| 2.74
| 2.74
| 2.72
| 2.73
| 153,276
| 418,443
| 30.6
| 30.6
| ### |
2004-Jun-02 Wed
| 2.75
| 2.76
| 2.74
| 2.75
| 588,059
| ###
| 69.5
| 69.5
| ### |
2004-Jun-01 Tue
| 2.76
| 2.76
| 2.72
| 2.76
| 312,074
| 855,082
| ###
| ###
| 0.2 |
2004-May-31 Mon
| 2.76
| 2.76
| 2.75
| 2.76
|
|
| ###
| ###
| 0.2 |
2004-May-28 Fri
| 2.81
| 2.81
| 2.76
| 2.76
| 257,581
| ###
| ###
| ###
| 0.2 |
2004-May-27 Thu
| 2.8
| 2.82
| 2.76
| 2.76
| 248,253
| 692,625
| 14.3
| 14.3
| 0.2 |
2004-May-26 Wed
| 2.76
| 2.85
| 2.76
| 2.78
| 200,743
| 563,084
| ###
| ###
| 0.2 |
2004-May-25 Tue
| 2.75
| 2.75
| 2.74
| 2.74
|
|
| 32.7
| 32.7
| 0.2 |
2004-May-24 Mon
| 2.75
| 2.75
| 2.75
| 2.75
| 24,384
| 67,056
| 76.7
| 76.7
| ### |
2004-May-21 Fri
| 2.78
| 2.8
| 2.74
| 2.75
|
|
| 18.1
| 18.1
| ### |
2004-May-20 Thu
| 2.87
| 2.87
| 2.73
| 2.78
| 473,246
| 1,325,088
| 10.5
| 10.5
| 0.2 |
2004-May-19 Wed
| 2.75
| ###
| 2.75
| 2.85
|
|
| ###
| ###
| ### |
2004-May-18 Tue
| 2.73
| 2.74
| 2.7
| 2.74
|
|
| 75.5
| 75.5
| 0.2 |
2004-May-17 Mon
| ###
| 2.72
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 98,627
| 0
| ###
| ###
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 752,771
| 0
| ###
| ###
| 0.0 |
2004-May-11 Tue
| 2.55
| 2.57
| 2.54
| 2.55
| 346,522
| ###
| 71.2
| 71.2
| 0.2 |
2004-May-10 Mon
| 2.52
| 2.55
| 2.52
| 2.55
| 251,789
| 638,285
| ###
| ###
| 0.2 |
2004-May-07 Fri
| 2.56
| 2.56
| 2.53
| 2.56
|
|
| 74.4
| 74.4
| 0.2 |
2004-May-06 Thu
| 2.51
| 2.56
| 2.51
| 2.56
|
|
| 87.7
| 87.7
| 0.2 |
2004-May-05 Wed
| 2.58
| 2.58
| 2.51
| 2.53
|
|
| ###
| ###
| ### |
2004-May-04 Tue
| ###
| ###
| 2.57
| 2.59
|
|
| 32.9
| 32.9
| 0.2 |
2004-May-03 Mon
| ###
| ###
| 2.56
| 2.59
| 88,954
| ###
| 38.7
| 38.7
| 0.2 |
2004-Apr-30 Fri
| 2.59
| ###
| 2.56
| ###
| 511,085
| 654,188
| 75.2
| 75.2
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| 2.56
| ###
| 161,880
| ###
| ###
| ###
| 0.0 |
2004-Apr-28 Wed
| 2.7
| 2.7
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| 2.56
| ###
| 93,326
| 119,457
| ###
| ###
| 0.0 |
2004-Apr-26 Mon
| 2.58
| ###
| 2.55
| ###
| 194,278
| ###
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| 2.7
| 2.58
| 2.58
|
|
| ###
| ###
| 0.2 |
2004-Apr-22 Thu
| 2.71
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-21 Wed
| 2.73
| 2.73
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2004-Apr-20 Tue
| 2.7
| 2.73
| ###
| 2.73
| 155,946
| ###
| ###
| ###
| ### |
2004-Apr-19 Mon
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| 2.58
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-13 Tue
| 2.57
| ###
| 2.57
| ###
| 347,974
| 447,146
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| 2.55
| ###
| 2.53
| 2.57
| 138,143
| 174,750
| ###
| ###
| ### |
2004-Apr-07 Wed
| ###
| ###
| 2.52
| 2.55
| 254,079
| ###
| 10.9
| 10.9
| 0.2 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| 2.56
| 2.59
| 2.54
| 2.59
| 98,151
| 251,757
| 81.8
| 81.8
| 0.2 |
2004-Apr-02 Fri
| 2.57
| ###
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
2004-Apr-01 Thu
| 2.54
| 2.58
| 2.53
| 2.57
|
|
| 78.7
| 78.7
| ### |
2004-Mar-31 Wed
| 2.45
| 2.5
| 2.45
| 2.47
|
|
| ###
| ###
| ### |
2004-Mar-30 Tue
| 2.43
| 2.46
| 2.41
| 2.42
| 222,384
| ###
| 29.6
| 29.6
| 0.2 |
2004-Mar-29 Mon
| 2.47
| 2.47
| 2.45
| 2.45
| 1,548,942
| ###
| ###
| ###
| 0.2 |
2004-Mar-26 Fri
| 2.5
| ###
| 2.47
| 2.48
| 452,324
| 558,620
| 24.3
| 24.3
| 0.2 |
2004-Mar-25 Thu
| 2.51
| 2.51
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
2004-Mar-24 Wed
| ###
| ###
| 2.52
| 2.52
| 105,552
| ###
| ###
| ###
| ### |
2004-Mar-23 Tue
| 2.55
| ###
| 2.52
| ###
| 465,583
| ###
| 89.5
| 89.5
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2004-Mar-19 Fri
| 2.71
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
| 750,989
| 0
| ###
| ###
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| 2.59
| ###
| 335,446
| ###
| ###
| ###
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| 2.58
| 2.59
|
|
| ###
| ###
| 0.2 |
2004-Mar-15 Mon
| 2.59
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| 2.56
| 2.59
| 2.55
| 2.57
|
|
| ###
| ###
| ### |
2004-Mar-11 Thu
| 2.55
| 2.56
| 2.54
| 2.56
|
|
| 74.7
| 74.7
| 0.2 |
2004-Mar-10 Wed
| 2.5
| 2.55
| 2.49
| 2.55
|
|
| ###
| ###
| 0.2 |
2004-Mar-09 Tue
| 2.47
| 2.5
| 2.46
| 2.49
| 96,474
| 239,255
| ###
| ###
| 0.2 |
2004-Mar-08 Mon
| 2.49
| 2.52
| 2.49
| 2.49
| 133,652
| ###
| ###
| ###
| 0.2 |
2004-Mar-05 Fri
| 3.52
| 3.53
| 3.49
| 3.51
|
|
| ###
| ###
| ### |
2004-Mar-04 Thu
| 2.45
| 2.46
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2004-Mar-03 Wed
| 2.47
| 2.47
| 2.42
| 2.45
|
|
| 30.0
| 30.0
| 0.2 |
2004-Mar-02 Tue
| 2.55
| 2.55
| 2.44
| 2.49
| 240,426
| ###
| 19.3
| 19.3
| 0.2 |
2004-Mar-01 Mon
| 2.52
| ###
| 2.52
| 2.56
| 319,045
| ###
| ###
| ###
| 0.2 |
2004-Feb-27 Fri
| 2.45
| 2.51
| 2.44
| 2.51
|
|
| ###
| ###
| ### |
2004-Feb-26 Thu
| 2.47
| 2.47
| 2.45
| 2.45
|
|
| 31.7
| 31.7
| 0.2 |
2004-Feb-25 Wed
| 2.5
| 2.5
| 2.44
| 2.44
|
|
| 15.6
| 15.6
| 0.2 |
2004-Feb-24 Tue
| 2.47
| 2.51
| 2.47
| 2.49
| 1,647,452
| 4,102,155
| ###
| ###
| 0.2 |
2004-Feb-23 Mon
| 2.54
| 2.55
| 2.47
| 2.47
|
|
| ###
| ###
| ### |
2004-Feb-20 Fri
| 2.48
| 2.5
| 2.48
| 2.49
|
|
| 71.8
| 71.8
| 0.2 |
2004-Feb-19 Thu
| 2.44
| 2.51
| 2.44
| 2.51
| 136,952
| 338,956
| 90.0
| 90.0
| ### |
2004-Feb-18 Wed
| 2.44
| 2.44
| 2.43
| 2.44
| 46,746
| 113,826
| 66.0
| 66.0
| 0.2 |
2004-Feb-17 Tue
| ###
| 2.45
| ###
| 2.43
| 113,381
| ###
| 83.5
| 83.5
| ### |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
| 98,459
| 0
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2004-Feb-12 Thu
| ###
| 2.42
| ###
| 2.4
|
|
| ###
| ###
| ### |
2004-Feb-11 Wed
| 2.4
| 2.4
| ###
| ###
| 550,086
| ###
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| 2.43
| 2.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| ###
| 2.41
| ###
| 2.4
| 886,083
| ###
| ###
| ###
| ### |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
| 111,053
| 0
| 74.1
| 74.1
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
| 67,745
| 0
| ###
| ###
| 0.0 |
2004-Feb-03 Tue
| 2.4
| 2.41
| ###
| ###
| 376,144
| 453,253
| ###
| ###
| 0.0 |
2004-Feb-02 Mon
| ###
| 2.4
| ###
| ###
| 105,789
| 126,946
| 73.1
| 73.1
| 0.0 |
2004-Jan-30 Fri
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| ###
| 2.4
| ###
| ###
| 139,841
| ###
| 88.3
| 88.3
| 0.0 |
2004-Jan-28 Wed
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-27 Tue
| 2.43
| 2.43
| 2.4
| 2.4
|
|
| 27.7
| 27.7
| ### |
2004-Jan-23 Fri
| 2.4
| 2.42
| 2.4
| 2.42
| 465,880
| 1,122,770
| 71.9
| 71.9
| 0.2 |
2004-Jan-22 Thu
| ###
| 2.43
| ###
| 2.4
| 102,873
| ###
| 69.5
| 69.5
| ### |
2004-Jan-21 Wed
| 2.4
| 2.4
| ###
| 2.4
|
|
| 70.2
| 70.2
| ### |
2004-Jan-20 Tue
| ###
| 2.45
| ###
| 2.42
| 610,280
| ###
| 90.4
| 90.4
| 0.2 |
2004-Jan-19 Mon
| 2.29
| ###
| 2.29
| ###
| 518,077
| ###
| 86.6
| 86.6
| 0.0 |
2004-Jan-16 Fri
| 2.28
| 2.29
| 2.27
| 2.29
|
|
| 74.7
| 74.7
| ### |
2004-Jan-15 Thu
| 2.27
| 2.27
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2004-Jan-14 Wed
| 2.27
| 2.28
| 2.26
| 2.27
| 43,629
| ###
| 72.1
| 72.1
| 0.2 |
2004-Jan-13 Tue
| 2.27
| 2.29
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2004-Jan-12 Mon
| 2.27
| 2.27
| 2.26
| 2.27
|
|
| 69.5
| 69.5
| 0.2 |
2004-Jan-09 Fri
| 2.27
| 2.27
| 2.26
| 2.27
|
|
| ###
| ###
| 0.2 |
2004-Jan-08 Thu
| 2.27
| 2.27
| 2.26
| 2.26
| 35,247
| ###
| ###
| ###
| ### |
2004-Jan-07 Wed
| 2.25
| 2.27
| 2.25
| 2.26
| 1,224,043
| ###
| 75.4
| 75.4
| ### |
2004-Jan-06 Tue
| 2.26
| 2.28
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2004-Jan-05 Mon
| 2.26
| 2.29
| 2.26
| 2.26
| 69,287
| 157,627
| 75.4
| 75.4
| ### |
2004-Jan-02 Fri
| 2.28
| 2.28
| 2.28
| 2.28
| 10,540
| ###
| ###
| ###
| 0.2 |
2003-Dec-31 Wed
| 2.27
| 2.28
| 2.27
| 2.28
|
|
| ###
| ###
| 0.2 |
2003-Dec-30 Tue
| 2.27
| 2.27
| 2.25
| 2.27
|
|
| ###
| ###
| 0.2 |
2003-Dec-29 Mon
| 2.27
| 2.27
| 2.25
| 2.25
|
|
| 18.4
| 18.4
| ### |
2003-Dec-24 Wed
| 2.27
| 2.27
| 2.25
| 2.27
|
|
| ###
| ###
| 0.2 |
2003-Dec-23 Tue
| 2.28
| 2.28
| 2.26
| 2.28
| 16,648
| ###
| ###
| ###
| 0.2 |
2003-Dec-22 Mon
| 2.25
| 2.27
| 2.25
| 2.27
|
|
| 74.8
| 74.8
| 0.2 |
2003-Dec-19 Fri
| 2.25
| 2.28
| 2.25
| 2.25
| 352,124
| ###
| ###
| ###
| ### |
2003-Dec-18 Thu
| 2.25
| 2.25
| 2.2
| 2.23
| 504,649
| 1,122,844
| ###
| ###
| ### |
2003-Dec-17 Wed
| 2.26
| 2.26
| 2.23
| 2.24
| 285,054
| 639,946
| 30.5
| 30.5
| ### |
2003-Dec-16 Tue
| 2.25
| 2.27
| 2.22
| 2.23
| 199,022
| ###
| ###
| ###
| ### |
2003-Dec-15 Mon
| ###
| 2.26
| ###
| 2.26
|
|
| 90.8
| 90.8
| ### |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
| 76,149
| 0
| ###
| ###
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 371,389
| 0
| ###
| ###
| 0.0 |
2003-Dec-09 Tue
| 2.2
| 2.22
| ###
| ###
| 119,420
| 132,556
| 29.8
| 29.8
| 0.0 |
2003-Dec-08 Mon
| 2.25
| 2.25
| 2.2
| 2.24
| 58,386
| ###
| ###
| ###
| ### |
2003-Dec-05 Fri
| 2.2
| 2.25
| 2.2
| 2.25
|
|
| 87.8
| 87.8
| ### |
2003-Dec-04 Thu
| 2.21
| 2.21
| 2.2
| 2.2
| 1,124,774
| 2,480,126
| ###
| ###
| 0.2 |
2003-Dec-03 Wed
| 2.2
| 2.21
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2003-Dec-02 Tue
| 2.23
| 2.26
| 2.2
| 2.2
|
|
| 21.8
| 21.8
| 0.2 |
2003-Dec-01 Mon
| 2.27
| 2.27
| 2.22
| 2.22
| 166,359
| 373,475
| ###
| ###
| 0.2 |
2003-Nov-28 Fri
| 2.22
| 2.27
| 2.22
| 2.27
|
|
| 86.8
| 86.8
| 0.2 |
2003-Nov-27 Thu
| 2.21
| 2.23
| 2.21
| 2.22
| 239,041
| 530,671
| 69.7
| 69.7
| 0.2 |
2003-Nov-26 Wed
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
| 313,746
| 0
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| ###
| 2.2
| ###
| ###
| 483,744
| ###
| ###
| ###
| 0.0 |
2003-Nov-21 Fri
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2003-Nov-20 Thu
| 2.22
| 2.22
| 2.2
| 2.22
|
|
| ###
| ###
| 0.2 |
2003-Nov-19 Wed
| 2.23
| 2.25
| 2.21
| 2.23
|
|
| ###
| ###
| ### |
2003-Nov-18 Tue
| 2.25
| 2.25
| 2.23
| 2.25
| 9,059,081
| 20,292,341
| 78.7
| 78.7
| ### |
2003-Nov-17 Mon
| 2.25
| 2.27
| 2.25
| 2.27
|
|
| 84.4
| 84.4
| 0.2 |
2003-Nov-14 Fri
| ###
| ###
| 2.27
| ###
| 40,656
| 46,144
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Nov-12 Wed
| ###
| 2.4
| ###
| ###
| 933,155
| 1,119,786
| 14.7
| 14.7
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2003-Nov-10 Mon
| 2.29
| ###
| 2.28
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
| 195,727
| 0
| ###
| ###
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
| 316,477
| 0
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
| 226,375
| 0
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| 2.29
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2003-Nov-03 Mon
| 2.25
| 2.29
| 2.25
| 2.29
| 531,673
| ###
| ###
| ###
| ### |
2003-Oct-31 Fri
| 2.28
| ###
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2003-Oct-30 Thu
| 2.27
| ###
| 2.27
| ###
| 95,442
| 108,326
| ###
| ###
| 0.0 |
2003-Oct-29 Wed
| 2.27
| ###
| 2.26
| 2.27
|
|
| 70.0
| 70.0
| 0.2 |
2003-Oct-28 Tue
| 2.22
| ###
| 2.22
| 2.26
| 122,323
| 135,778
| ###
| ###
| ### |
2003-Oct-27 Mon
| 2.25
| ###
| 2.22
| 2.22
| 14,829
| ###
| 31.0
| 31.0
| 0.2 |
2003-Oct-24 Fri
| 2.26
| ###
| 2.25
| 2.25
| 234,784
| ###
| ###
| ###
| ### |
2003-Oct-23 Thu
| 2.29
| 2.29
| 2.27
| 2.28
|
|
| 37.1
| 37.1
| 0.2 |
2003-Oct-22 Wed
| ###
| ###
| 2.29
| 2.29
| 96,280
| 110,240
| 15.8
| 15.8
| ### |
2003-Oct-21 Tue
| 2.28
| ###
| 2.28
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2003-Oct-20 Mon
| 2.25
| 2.27
| 2.25
| 2.27
|
|
| ###
| ###
| 0.2 |
2003-Oct-17 Fri
| 2.26
| 2.26
| 2.25
| 2.26
|
|
| ###
| ###
| ### |
2003-Oct-16 Thu
| 2.25
| 2.27
| 2.25
| 2.27
| 138,883
| 313,875
| 74.9
| 74.9
| 0.2 |
2003-Oct-15 Wed
| 2.24
| 2.27
| 2.24
| 2.26
|
|
| ###
| ###
| ### |
2003-Oct-14 Tue
| 2.26
| 2.27
| 2.24
| 2.24
|
|
| 29.9
| 29.9
| ### |
2003-Oct-13 Mon
| 2.26
| 2.27
| 2.24
| 2.27
| 226,755
| ###
| 68.7
| 68.7
| 0.2 |
2003-Oct-10 Fri
| 2.25
| 2.25
| 2.23
| 2.24
| 747,821
| ###
| ###
| ###
| ### |
2003-Oct-09 Thu
| 2.28
| 2.28
| 2.22
| 2.22
| 862,581
| ###
| ###
| ###
| 0.2 |
2003-Oct-08 Wed
| 2.22
| 2.26
| 2.22
| 2.26
|
|
| ###
| ###
| ### |
2003-Oct-07 Tue
| ###
| 2.23
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2003-Oct-06 Mon
| ###
| 2.25
| ###
| 2.2
|
|
| 76.0
| 76.0
| 0.2 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
| 509,220
| 0
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
| 2,107,440
| 0
| ###
| ###
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| 2
| ###
| 155,850
| 155,850
| 73.7
| 73.7
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
| 110,946
| 0
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2003-Sep-22 Mon
| 2.2
| 2.2
| ###
| ###
| 414,572
| 456,029
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| 2.2
| 2.2
| ###
| 2.2
| 386,773
| 425,450
| 64.3
| 64.3
| 0.2 |
2003-Sep-18 Thu
| 2.2
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2003-Sep-17 Wed
| 2.2
| 2.28
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2003-Sep-16 Tue
| ###
| 2.2
| ###
| ###
| 211,949
| 233,143
| 90.8
| 90.8
| 0.0 |
2003-Sep-15 Mon
| ###
| 2.2
| ###
| ###
| 136,047
| 149,651
| ###
| ###
| 0.0 |
2003-Sep-12 Fri
| ###
| 2.22
| ###
| ###
| 41,141
| ###
| ###
| ###
| 0.0 |
2003-Sep-11 Thu
| 2.29
| 2.29
| 2.2
| 2.2
| 120,179
| ###
| ###
| ###
| 0.2 |
2003-Sep-10 Wed
| ###
| ###
| 2.27
| 2.29
| 42,378
| ###
| 22.8
| 22.8
| ### |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| 2.29
| ###
| 2.28
| ###
| 115,185
| ###
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| 2.25
| ###
| 2.25
| 2.26
| 292,727
| ###
| ###
| ###
| ### |
2003-Sep-04 Thu
| ###
| 2.25
| ###
| 2.25
| 253,678
| 285,387
| 92.6
| 92.6
| ### |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
| 77,648
| 0
| ###
| ###
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
| 50,021
| 0
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| 2.2
| 2.22
| ###
| ###
| 107,181
| 118,970
| 17.3
| 17.3
| 0.0 |
2003-Aug-26 Tue
| 2.2
| 2.21
| 2.2
| 2.2
| 46,675
| ###
| 71.6
| 71.6
| 0.2 |
2003-Aug-25 Mon
| 2.22
| 2.22
| 2.2
| 2.2
| 642,221
| ###
| 24.8
| 24.8
| 0.2 |
2003-Aug-22 Fri
| 2.22
| 2.23
| 2.22
| 2.22
| 23,576
| 52,456
| 69.1
| 69.1
| 0.2 |
2003-Aug-21 Thu
| 2.22
| 2.22
| 2.22
| 2.22
| 28,625
| 63,547
| 71.5
| 71.5
| 0.2 |
2003-Aug-20 Wed
| 2.23
| 2.24
| 2.22
| 2.24
| 33,626
| 74,985
| ###
| ###
| ### |
2003-Aug-19 Tue
| 2.25
| 2.28
| 2.22
| 2.22
| 69,357
| 156,053
| ###
| ###
| 0.2 |
2003-Aug-18 Mon
| 2.27
| 2.27
| 2.25
| 2.25
| 151,424
| ###
| 26.9
| 26.9
| ### |
2003-Aug-15 Fri
| ###
| ###
| 2.25
| 2.26
|
|
| ###
| ###
| ### |
2003-Aug-14 Thu
| 2.28
| ###
| 2.28
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2003-Aug-13 Wed
| 2.26
| ###
| 2.26
| 2.28
|
|
| ###
| ###
| 0.2 |
2003-Aug-12 Tue
| ###
| ###
| 2.28
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| 2.26
| ###
| 2.26
| ###
| 78,029
| 88,172
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| 2.26
| 2.29
| 2.25
| 2.29
| 56,078
| ###
| 79.5
| 79.5
| ### |
2003-Aug-06 Wed
| 2.2
| 2.27
| 2.2
| 2.25
|
|
| 86.0
| 86.0
| ### |
2003-Aug-05 Tue
| 2.24
| 2.27
| 2.21
| 2.24
|
|
| ###
| ###
| ### |
2003-Aug-04 Mon
| ###
| 2.24
| ###
| 2.24
| 58,189
| 65,171
| ###
| ###
| ### |
2003-Aug-01 Fri
| ###
| 2.25
| ###
| 2.2
|
|
| 67.5
| 67.5
| 0.2 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
| 184,922
| 0
| 14.0
| 14.0
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 19,178
| 0
| 75.9
| 75.9
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
| 58,922
| 0
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
| 192,283
| 0
| 73.6
| 73.6
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
| 268,673
| 0
| ###
| ###
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-09 Wed
| 2.2
| 2.2
| ###
| 2.2
| 149,156
| 164,071
| ###
| ###
| 0.2 |
2003-Jul-08 Tue
| 2.22
| 2.22
| ###
| 2.22
|
|
| 74.3
| 74.3
| 0.2 |
2003-Jul-07 Mon
| ###
| 2.21
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2003-Jul-04 Fri
| 2.21
| 2.21
| ###
| ###
| 433,174
| 478,657
| 10.1
| 10.1
| 0.0 |
2003-Jul-03 Thu
| 2.2
| 2.25
| 2.2
| 2.21
| 210,458
| ###
| ###
| ###
| 0.2 |
2003-Jul-02 Wed
| 2.2
| 2.22
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
| 54,926
| 0
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
| 102,378
| 0
| 26.2
| 26.2
| 0.0 |
2003-Jun-26 Thu
| ###
| ###
| ###
| ###
| 257,456
| 0
| 84.2
| 84.2
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 14,379
| 0
| 25.0
| 25.0
| 0.0 |
2003-Jun-23 Mon
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 316,253
| 0
| 74.1
| 74.1
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
| 130,684
| 0
| ###
| ###
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| ###
| 2.2
| ###
| ###
| 228,959
| 251,854
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
| 57,027
| 0
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| 2
| ###
| 62,058
| 62,058
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| 2
| 2
| 95,657
| 95,657
| 31.1
| 31.1
| 0.1 |
2003-Jun-02 Mon
| ###
| ###
| 2
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
| 39,558
| 0
| 20.0
| 20.0
| 0.0 |
2003-May-28 Wed
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
| 282,280
| 0
| 75.4
| 75.4
| 0.0 |
2003-May-26 Mon
| ###
| 2
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2003-May-23 Fri
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| 2
| ###
| 2
| 1,551,341
| 1,551,341
| ###
| ###
| 0.1 |
2003-May-21 Wed
| 1.85
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| ###
| 1.85
| 1.87
| 38,572
| 35,679
| 18.7
| 18.7
| ### |
2003-May-19 Mon
| 1.88
| ###
| 1.87
| 1.87
|
|
| 27.6
| 27.6
| ### |
2003-May-16 Fri
| 1.83
| 1.85
| 1.82
| 1.82
| 10,643
| 19,529
| ###
| ###
| ### |
2003-May-15 Thu
| ###
| ###
| 1.83
| 1.83
| 15,086
| ###
| 8.8
| 8.8
| ### |
2003-May-14 Wed
| ###
| ###
| ###
| ###
| 37,123
| 0
| 27.6
| 27.6
| 0.0 |
2003-May-13 Tue
| 1.89
| ###
| 1.89
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2003-May-12 Mon
| 1.88
| ###
| 1.86
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2003-May-09 Fri
| 1.78
| 1.88
| 1.78
| 1.88
|
|
| ###
| ###
| 0.1 |
2003-May-08 Thu
| 1.82
| 1.82
| 1.78
| 1.78
| 53,323
| 95,981
| 14.0
| 14.0
| 0.1 |
2003-May-07 Wed
| ###
| ###
| 1.82
| 1.87
|
|
| 14.3
| 14.3
| ### |
2003-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2003-May-02 Fri
| 1.84
| ###
| 1.84
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-01 Thu
| 1.76
| 1.84
| 1.76
| 1.8
| 1,162,954
| ###
| ###
| ###
| 0.1 |
2003-Apr-30 Wed
| 1.73
| 1.76
| 1.73
| 1.76
|
|
| 83.0
| 83.0
| 0.1 |
2003-Apr-29 Tue
| 1.75
| 1.76
| 1.74
| 1.75
|
|
| 72.4
| 72.4
| 0.1 |
2003-Apr-28 Mon
| 1.74
| 1.76
| 1.74
| 1.76
| 21,485
| ###
| ###
| ###
| 0.1 |
2003-Apr-24 Thu
| 1.75
| 1.76
| 1.7
| 1.7
| 40,372
| 69,843
| 10.9
| 10.9
| ### |
2003-Apr-23 Wed
| 1.76
| 1.76
| 1.73
| 1.73
|
|
| 17.0
| 17.0
| ### |
2003-Apr-22 Tue
| 1.75
| 1.76
| 1.75
| 1.76
| 7,280
| 12,776
| 73.3
| 73.3
| 0.1 |
2003-Apr-17 Thu
| ###
| 1.7
| ###
| 1.7
| 73,152
| 62,179
| 78.8
| 78.8
| ### |
2003-Apr-16 Wed
| 1.73
| 1.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| 1.76
| 1.76
| 1.7
| 1.7
| 43,077
| 74,523
| ###
| ###
| ### |
2003-Apr-14 Mon
| 1.72
| 1.73
| ###
| 1.7
|
|
| 21.6
| 21.6
| ### |
2003-Apr-11 Fri
| 1.76
| 1.76
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2003-Apr-10 Thu
| 1.75
| 1.76
| 1.74
| 1.76
|
|
| ###
| ###
| 0.1 |
2003-Apr-09 Wed
| 1.73
| 1.75
| 1.73
| 1.75
| 25,828
| 44,940
| 80.9
| 80.9
| 0.1 |
2003-Apr-08 Tue
| 1.73
| 1.76
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2003-Apr-07 Mon
| 1.74
| 1.84
| 1.7
| 1.8
|
|
| ###
| ###
| 0.1 |
2003-Apr-04 Fri
| ###
| ###
| 1.58
| ###
| 231,742
| 183,076
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2003-Apr-01 Tue
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-28 Fri
| 1.58
| ###
| 1.57
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| 1.59
| ###
| 391,949
| ###
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| 1.55
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2003-Mar-21 Fri
| 1.5
| ###
| 1.5
| ###
| 160,953
| ###
| ###
| ###
| 0.0 |
2003-Mar-20 Thu
| 1.5
| 1.57
| 1.5
| 1.56
| 1,172,749
| ###
| 92.9
| 92.9
| ### |
2003-Mar-19 Wed
| 1.49
| 1.5
| 1.49
| 1.5
| 35,580
| ###
| 74.0
| 74.0
| 0.1 |
2003-Mar-18 Tue
| 1.46
| 1.49
| 1.44
| 1.49
|
|
| ###
| ###
| ### |
2003-Mar-17 Mon
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 77.8
| 77.8
| 0.1 |
2003-Mar-14 Fri
| 1.44
| 1.45
| 1.44
| 1.45
| 230,874
| ###
| ###
| ###
| ### |
2003-Mar-13 Thu
| 1.46
| 1.46
| 1.44
| 1.44
|
|
| 26.5
| 26.5
| 0.1 |
2003-Mar-12 Wed
| 1.43
| 1.46
| 1.42
| 1.46
| 58,776
| ###
| 90.5
| 90.5
| 0.1 |
2003-Mar-11 Tue
| 1.44
| 1.45
| 1.41
| 1.45
| 36,256
| 51,846
| 85.4
| 85.4
| ### |
2003-Mar-10 Mon
| 1.48
| 1.48
| 1.46
| 1.46
| 31,653
| 46,529
| 22.1
| 22.1
| 0.1 |
2003-Mar-07 Fri
| 1.4
| 1.49
| 1.4
| 1.4
|
|
| 79.7
| 79.7
| ### |
2003-Mar-06 Thu
| 1.41
| 1.45
| 1.4
| 1.4
| 68,773
| ###
| ###
| ###
| ### |
2003-Mar-05 Wed
| 1.48
| 1.48
| 1.4
| 1.4
| 5,655
| 8,143
| ###
| ###
| ### |
2003-Mar-04 Tue
| 1.49
| 1.49
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
2003-Mar-03 Mon
| 1.5
| 1.5
| 1.4
| 1.49
| 31,721
| ###
| 27.6
| 27.6
| ### |
2003-Feb-28 Fri
| 1.51
| 1.51
| 1.46
| 1.46
| 7,120
| 10,573
| 12.4
| 12.4
| 0.1 |
2003-Feb-27 Thu
| 1.55
| 1.55
| 1.48
| 1.51
| 312,550
| ###
| ###
| ###
| 0.1 |
2003-Feb-26 Wed
| 1.5
| 1.53
| 1.5
| 1.53
| 83,871
| ###
| ###
| ###
| ### |
2003-Feb-25 Tue
| 1.57
| 1.57
| 1.53
| 1.53
|
|
| 18.7
| 18.7
| ### |
2003-Feb-24 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 18,456
| 29,345
| ###
| ###
| ### |
2003-Feb-21 Fri
| 1.59
| 1.59
| 1.56
| 1.59
| 10,885
| 17,143
| ###
| ###
| ### |
2003-Feb-20 Thu
| 1.58
| 1.59
| 1.56
| 1.59
| 65,048
| 102,450
| 84.0
| 84.0
| ### |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
| 24,047
| 0
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
| 189,759
| 0
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 125,270
| 0
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| 1.51
| ###
| 1.51
| 1.57
|
|
| ###
| ###
| 0.1 |
2003-Jan-30 Thu
| 1.53
| 1.54
| 1.51
| 1.51
| 329,228
| 502,072
| 21.3
| 21.3
| 0.1 |
2003-Jan-29 Wed
| ###
| ###
| 1.53
| 1.54
| 125,388
| 95,921
| ###
| ###
| ### |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
| 318,189
| 0
| 22.5
| 22.5
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 162,274
| 0
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2003-Jan-21 Tue
| 1.7
| 1.7
| ###
| ###
| 272,056
| 231,247
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| ###
| 1.7
| ###
| 1.7
| 227,524
| ###
| 75.1
| 75.1
| ### |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
| 695,789
| 0
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
| 206,323
| 0
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| 1.7
| 1.7
| ###
| ###
| 78,150
| 66,427
| 21.3
| 21.3
| 0.0 |
2003-Jan-14 Tue
| 1.73
| 1.73
| 1.7
| 1.7
| 425,359
| ###
| 15.9
| 15.9
| ### |
2003-Jan-13 Mon
| ###
| 1.75
| ###
| 1.75
| 9,345
| 8,176
| 90.1
| 90.1
| 0.1 |
2003-Jan-10 Fri
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| ###
| 1.7
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2003-Jan-08 Wed
| 1.7
| 1.7
| ###
| ###
| 267,520
| ###
| ###
| ###
| 0.0 |
2003-Jan-07 Tue
| 1.75
| 1.75
| 1.71
| 1.71
| 130,775
| 226,240
| 14.4
| 14.4
| 0.1 |
2003-Jan-06 Mon
| 1.74
| 1.75
| 1.72
| 1.73
| 106,354
| 184,524
| 24.4
| 24.4
| ### |
2003-Jan-03 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 7,149
| ###
| 68.0
| 68.0
| 0.1 |
2003-Jan-02 Thu
| 1.72
| 1.74
| 1.72
| 1.74
| 69,185
| ###
| 81.2
| 81.2
| 0.1 |
2002-Dec-31 Tue
| 1.7
| 1.74
| 1.7
| 1.74
| 112,883
| 194,158
| 88.6
| 88.6
| 0.1 |
2002-Dec-30 Mon
| 1.7
| 1.72
| 1.7
| 1.72
|
|
| ###
| ###
| 0.1 |
2002-Dec-27 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 70.7
| 70.7
| ### |
2002-Dec-24 Tue
| 1.7
| 1.71
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2002-Dec-23 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 22,048
| 37,481
| 71.0
| 71.0
| ### |
2002-Dec-20 Fri
| ###
| 1.7
| ###
| 1.7
| 436,956
| ###
| ###
| ###
| ### |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| 1.58
| ###
| 122,284
| ###
| 89.3
| 89.3
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 29,042
| 0
| 13.1
| 13.1
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
| 34,058
| 0
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
| 222,643
| 0
| ###
| ###
| 0.0 |
2002-Dec-12 Thu
| 1.7
| 1.7
| ###
| ###
| 112,844
| ###
| 26.0
| 26.0
| 0.0 |
2002-Dec-11 Wed
| 1.75
| 1.75
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2002-Dec-10 Tue
| 1.75
| 1.78
| 1.7
| 1.75
| 421,776
| ###
| ###
| ###
| 0.1 |
2002-Dec-09 Mon
| 1.75
| 1.78
| 1.75
| 1.78
|
|
| ###
| ###
| 0.1 |
2002-Dec-06 Fri
| 1.8
| 1.8
| 1.7
| 1.75
|
|
| 9.8
| 9.8
| 0.1 |
2002-Dec-05 Thu
| 1.8
| 1.84
| 1.8
| 1.82
|
|
| 81.5
| 81.5
| ### |
2002-Dec-04 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 79.7
| 79.7
| 0.1 |
2002-Dec-03 Tue
| 1.8
| 1.8
| 1.74
| 1.8
|
|
| 76.7
| 76.7
| 0.1 |
2002-Dec-02 Mon
| 1.77
| 1.8
| 1.75
| 1.8
|
|
| 82.3
| 82.3
| 0.1 |
2002-Nov-29 Fri
| 1.7
| 1.75
| ###
| 1.74
| 680,621
| 595,543
| 84.7
| 84.7
| 0.1 |
2002-Nov-28 Thu
| ###
| 1.7
| ###
| 1.7
|
|
| 73.8
| 73.8
| ### |
2002-Nov-27 Wed
| 1.58
| 1.72
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| 1.58
| 1.58
| 1.57
| 1.58
|
|
| 75.4
| 75.4
| 0.1 |
2002-Nov-25 Mon
| 1.59
| 1.59
| 1.55
| 1.56
| 21,245
| 33,354
| ###
| ###
| ### |
2002-Nov-22 Fri
| 1.59
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-21 Thu
| 1.58
| ###
| 1.55
| ###
| 151,083
| 117,089
| 80.0
| 80.0
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| 1.57
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2002-Nov-14 Thu
| 1.7
| 1.7
| ###
| ###
| 32,445
| 27,578
| ###
| ###
| 0.0 |
2002-Nov-13 Wed
| 1.71
| 1.71
| ###
| 1.71
|
|
| 76.9
| 76.9
| 0.1 |
2002-Nov-12 Tue
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
2002-Nov-11 Mon
| 1.73
| 1.76
| 1.73
| 1.76
| 270,622
| ###
| ###
| ###
| 0.1 |
2002-Nov-08 Fri
| 1.74
| 1.74
| 1.72
| 1.73
|
|
| ###
| ###
| ### |
2002-Nov-07 Thu
| 1.78
| 1.78
| 1.75
| 1.77
| 386,422
| ###
| ###
| ###
| ### |
2002-Nov-06 Wed
| 1.78
| 1.79
| 1.77
| 1.78
| 648,687
| ###
| ###
| ###
| 0.1 |
2002-Nov-05 Tue
| 1.71
| 1.78
| 1.71
| 1.78
| 34,579
| 60,340
| 95.1
| 95.1
| 0.1 |
2002-Nov-04 Mon
| 1.78
| 1.78
| 1.78
| 1.78
| 7,881
| 14,028
| ###
| ###
| 0.1 |
2002-Nov-01 Fri
| 1.78
| 1.87
| 1.78
| 1.78
| 47,858
| 87,340
| 74.6
| 74.6
| 0.1 |
2002-Oct-31 Thu
| 1.78
| 1.82
| 1.78
| 1.8
|
|
| 80.0
| 80.0
| 0.1 |
2002-Oct-30 Wed
| 1.78
| 1.8
| 1.78
| 1.78
|
|
| 74.5
| 74.5
| 0.1 |
2002-Oct-29 Tue
| 1.8
| 1.8
| 1.77
| 1.79
| 26,344
| 47,024
| 29.4
| 29.4
| 0.1 |
2002-Oct-28 Mon
| 1.8
| 1.8
| 1.76
| 1.79
|
|
| ###
| ###
| 0.1 |
2002-Oct-25 Fri
| 1.76
| 1.76
| 1.74
| 1.75
| 15,072
| 26,376
| ###
| ###
| 0.1 |
2002-Oct-24 Thu
| 1.76
| 1.76
| 1.75
| 1.75
|
|
| 28.6
| 28.6
| 0.1 |
2002-Oct-23 Wed
| 1.76
| 1.76
| 1.75
| 1.76
|
|
| ###
| ###
| 0.1 |
2002-Oct-22 Tue
| 1.75
| 1.76
| 1.75
| 1.75
| 31,476
| 55,240
| 73.3
| 73.3
| 0.1 |
2002-Oct-21 Mon
| 1.75
| 1.77
| 1.75
| 1.75
| 336,656
| ###
| 79.1
| 79.1
| 0.1 |
2002-Oct-18 Fri
| 1.8
| 1.8
| 1.77
| 1.77
| 50,388
| 89,942
| 20.4
| 20.4
| ### |
2002-Oct-17 Thu
| 1.8
| 1.8
| 1.78
| 1.78
| 56,983
| ###
| 22.2
| 22.2
| 0.1 |
2002-Oct-16 Wed
| 1.84
| 1.84
| 1.81
| 1.81
| 24,174
| ###
| 18.5
| 18.5
| ### |
2002-Oct-15 Tue
| 1.8
| 1.85
| 1.8
| 1.85
|
|
| ###
| ###
| 0.1 |
2002-Oct-14 Mon
| 1.71
| 1.71
| ###
| 1.71
|
|
| 74.4
| 74.4
| 0.1 |
2002-Oct-11 Fri
| 1.78
| 1.8
| 1.75
| 1.75
| 47,124
| 83,645
| 16.7
| 16.7
| 0.1 |
2002-Oct-10 Thu
| 1.8
| 1.8
| 1.78
| 1.78
| 37,951
| ###
| 23.5
| 23.5
| 0.1 |
2002-Oct-09 Wed
| 1.79
| 1.8
| 1.79
| 1.8
| 17,073
| 30,646
| ###
| ###
| 0.1 |
2002-Oct-08 Tue
| 1.79
| 1.79
| 1.76
| 1.79
|
|
| ###
| ###
| 0.1 |
2002-Oct-07 Mon
| 1.8
| 1.8
| 1.79
| 1.79
| 14,740
| 26,458
| 37.5
| 37.5
| 0.1 |
2002-Oct-04 Fri
| 1.8
| 1.8
| 1.76
| 1.8
|
|
| ###
| ###
| 0.1 |
2002-Oct-03 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 52,445
| ###
| ###
| ###
| 0.1 |
2002-Oct-02 Wed
| 1.81
| 1.86
| 1.8
| 1.86
|
|
| ###
| ###
| 0.1 |
2002-Oct-01 Tue
| 1.85
| 1.86
| 1.8
| 1.81
| 51,077
| 93,470
| ###
| ###
| ### |
2002-Sep-30 Mon
| 1.85
| 1.87
| 1.8
| 1.86
|
|
| 70.1
| 70.1
| 0.1 |
2002-Sep-27 Fri
| 1.85
| 1.85
| 1.8
| 1.85
| 124,249
| 226,754
| 69.5
| 69.5
| 0.1 |
2002-Sep-26 Thu
| ###
| ###
| 1.75
| 1.85
| 239,974
| 209,977
| ###
| ###
| 0.1 |
2002-Sep-25 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2002-Sep-24 Tue
| ###
| 2
| ###
| 2
|
|
| 89.1
| 89.1
| 0.1 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| 2
| 2
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2002-Sep-19 Thu
| 2
| 2
| 2
| 2
|
|
| 79.1
| 79.1
| 0.1 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| 2
| ###
| ###
| ###
| 214,850
| 0
| 24.3
| 24.3
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| 2
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| 2
| ###
| 2
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2002-Sep-04 Wed
| 2
| ###
| ###
| ###
| 43,572
| 0
| 92.6
| 92.6
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
| 219,942
| 0
| 76.3
| 76.3
| 0.0 |
2002-Aug-29 Thu
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| 2
|
|
| 91.3
| 91.3
| 0.1 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
| 151,226
| 0
| ###
| ###
| 0.0 |
2002-Aug-22 Thu
| 1.87
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| 1.85
| 1.85
| 1.85
| 1.85
| 16,240
| 30,044
| 73.6
| 73.6
| 0.1 |
2002-Aug-20 Tue
| 1.83
| 1.83
| 1.83
| 1.83
| 23,225
| ###
| 73.6
| 73.6
| ### |
2002-Aug-19 Mon
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2002-Aug-16 Fri
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2002-Aug-15 Thu
| 1.81
| 1.82
| 1.8
| 1.82
|
|
| 72.0
| 72.0
| ### |
2002-Aug-14 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2002-Aug-13 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 174,171
| ###
| ###
| ###
| 0.1 |
2002-Aug-12 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 74.2
| 74.2
| 0.1 |
2002-Aug-09 Fri
| 1.85
| 1.85
| 1.85
| 1.85
| 13,224
| ###
| 69.8
| 69.8
| 0.1 |
2002-Aug-08 Thu
| 1.8
| 1.82
| 1.8
| 1.82
|
|
| ###
| ###
| ### |
2002-Aug-07 Wed
| 1.76
| 1.8
| 1.76
| 1.8
|
|
| ###
| ###
| 0.1 |
2002-Aug-06 Tue
| 1.88
| 1.88
| 1.78
| 1.79
| 42,048
| 76,947
| ###
| ###
| 0.1 |
2002-Aug-05 Mon
| 1.88
| 1.88
| 1.88
| 1.88
| 5,785
| 10,875
| ###
| ###
| 0.1 |
2002-Aug-02 Fri
| ###
| ###
| 1.88
| 1.88
| 74,920
| 70,424
| ###
| ###
| 0.1 |
2002-Aug-01 Thu
| 1.89
| 1.89
| 1.88
| 1.89
|
|
| 75.0
| 75.0
| ### |
2002-Jul-31 Wed
| 1.89
| 1.89
| 1.86
| 1.89
| 36,629
| 68,679
| ###
| ###
| ### |
2002-Jul-30 Tue
| 1.89
| ###
| 1.88
| 1.89
| 38,440
| ###
| 71.7
| 71.7
| ### |
2002-Jul-29 Mon
| 1.85
| 1.85
| 1.8
| 1.85
|
|
| 69.3
| 69.3
| 0.1 |
2002-Jul-26 Fri
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 81.6
| 81.6
| 0.1 |
2002-Jul-25 Thu
| 1.85
| 1.85
| 1.85
| 1.85
| 30,686
| ###
| ###
| ###
| 0.1 |
2002-Jul-24 Wed
| 1.79
| 1.85
| 1.79
| 1.85
|
|
| ###
| ###
| 0.1 |
2002-Jul-23 Tue
| 1.85
| 1.85
| 1.82
| 1.85
|
|
| 68.1
| 68.1
| 0.1 |
2002-Jul-22 Mon
| 1.83
| 1.85
| 1.83
| 1.85
|
|
| ###
| ###
| 0.1 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
| 67,950
| 0
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
| 229,841
| 0
| 18.5
| 18.5
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
| 4,787
| 0
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2002-Jul-05 Fri
| 1.85
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
| 183,852
| 0
| 29.4
| 29.4
| 0.0 |
2002-Jul-02 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2002-Jul-01 Mon
| ###
| 2
| ###
| 2
|
|
| 78.3
| 78.3
| 0.1 |
2002-Jun-28 Fri
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2002-Jun-26 Wed
| 2
| 2
| 1.85
| ###
| 32,885
| ###
| 30.3
| 30.3
| 0.0 |
2002-Jun-25 Tue
| ###
| 2
| ###
| ###
| 12,722
| 12,722
| ###
| ###
| 0.0 |
2002-Jun-24 Mon
| 2
| 2
| ###
| ###
| 18,324
| 18,324
| 21.1
| 21.1
| 0.0 |
2002-Jun-21 Fri
| 2
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2002-Jun-20 Thu
| 2
| 2
| ###
| 2
| 86,928
| 86,928
| 73.2
| 73.2
| 0.1 |
2002-Jun-19 Wed
| 2
| 2
| 2
| 2
|
|
| 78.0
| 78.0
| 0.1 |
2002-Jun-18 Tue
| 2
| ###
| 2
| 2
| 40,187
| 40,187
| ###
| ###
| 0.1 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
| 95,257
| 0
| 34.7
| 34.7
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2002-Jun-13 Thu
| ###
| ###
| 2
| 2
| 74,087
| 74,087
| ###
| ###
| 0.1 |
2002-Jun-12 Wed
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| 2
| ###
| 52,444
| 52,444
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
| 89,355
| 0
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2002-Jun-04 Tue
| ###
| ###
| 2
| 2
|
|
| 38.3
| 38.3
| 0.1 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
| 25,348
| 0
| 73.1
| 73.1
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-30 Thu
| 2
| ###
| 2
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2002-May-29 Wed
| ###
| 2
| ###
| 2
|
|
| 75.4
| 75.4
| 0.1 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
| 52,328
| 0
| 88.8
| 88.8
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
| 29,750
| 0
| ###
| ###
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
| 44,171
| 0
| 85.7
| 85.7
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
| 450
| 0
| ###
| ###
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
| 122,824
| 0
| 79.7
| 79.7
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
| 49,576
| 0
| ###
| ###
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2002-May-08 Wed
| 2.2
| 2.2
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2002-May-07 Tue
| ###
| 2.2
| ###
| 2.2
| 35,243
| ###
| ###
| ###
| 0.2 |
2002-May-06 Mon
| 2.2
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-03 Fri
| ###
| 2.22
| ###
| 2.2
| 77,926
| ###
| ###
| ###
| 0.2 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
| 41,870
| 0
| 27.7
| 27.7
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2002-Apr-22 Mon
| 2
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2002-Apr-19 Fri
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-18 Thu
| 2
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2002-Apr-17 Wed
| 2
| 2
| ###
| 2
| 201,623
| 201,623
| ###
| ###
| 0.1 |
2002-Apr-16 Tue
| ###
| ###
| 2
| ###
| 15,976
| 15,976
| 24.9
| 24.9
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-11 Thu
| ###
| 2
| ###
| 2
| 51,728
| 51,728
| ###
| ###
| 0.1 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
| 72,521
| 0
| 74.2
| 74.2
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
| 42,148
| 0
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
| 24,650
| 0
| 76.1
| 76.1
| 0.0 |
2002-Apr-03 Wed
| 1.87
| ###
| 1.87
| ###
| 45,454
| ###
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| 1.85
| 1.87
| 1.85
| 1.87
| 261,922
| 487,174
| ###
| ###
| ### |
2002-Mar-28 Thu
| 1.89
| 1.89
| 1.85
| 1.86
| 129,547
| 242,252
| ###
| ###
| 0.1 |
2002-Mar-27 Wed
| 1.89
| ###
| 1.87
| 1.89
| 69,024
| ###
| 70.2
| 70.2
| ### |
2002-Mar-26 Tue
| 1.86
| ###
| 1.82
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| 1.86
| ###
| 56,758
| 52,784
| 4.5
| 4.5
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| 2
| 2
| 41,855
| 41,855
| 19.6
| 19.6
| 0.1 |
2002-Mar-21 Thu
| 2
| ###
| 2
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2002-Mar-19 Tue
| ###
| ###
| 2
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2002-Mar-14 Thu
| ###
| ###
| 2
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2002-Mar-13 Wed
| 2
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| 2
| 2
| 57,480
| 57,480
| 26.4
| 26.4
| 0.1 |
2002-Mar-08 Fri
| ###
| ###
| ###
| 2
| 312,640
| 0
| ###
| ###
| 0.1 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2002-Mar-05 Tue
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| 2
| 2
|
|
| 24.7
| 24.7
| 0.1 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| 2
| ###
| 55,675
| 55,675
| 27.5
| 27.5
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
| 8,550
| 0
| 36.1
| 36.1
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
| 92,287
| 0
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
| 81,583
| 0
| 15.8
| 15.8
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
| 144,745
| 0
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| 2
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| 1.87
| ###
| 963,952
| ###
| 82.4
| 82.4
| 0.0 |
2002-Feb-07 Thu
| 1.8
| 1.85
| 1.8
| 1.85
|
|
| 87.1
| 87.1
| 0.1 |
2002-Feb-06 Wed
| 1.78
| 1.81
| 1.78
| 1.81
| 465,552
| ###
| ###
| ###
| ### |
2002-Feb-05 Tue
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| 70.2
| 70.2
| 0.1 |
2002-Feb-04 Mon
| 1.8
| 1.8
| 1.77
| 1.78
|
|
| 27.4
| 27.4
| 0.1 |
2002-Feb-01 Fri
| 1.777
| 1.78
| 1.77
| 1.78
|
|
| 73.0
| 73.0
| 0.1 |
2002-Jan-31 Thu
| 1.78
| 1.8
| 1.77
| 1.78
| 52,227
| 93,225
| 66.2
| 66.2
| 0.1 |
2002-Jan-30 Wed
| 1.8
| 1.8
| 1.79
| 1.79
|
|
| 32.9
| 32.9
| 0.1 |
2002-Jan-29 Tue
| 1.83
| 1.83
| 1.81
| 1.82
|
|
| 29.3
| 29.3
| ### |
2002-Jan-28 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2002-Jan-25 Fri
| 1.77
| 1.83
| 1.77
| 1.8
| 62,077
| ###
| 81.5
| 81.5
| 0.1 |
2002-Jan-24 Thu
| 1.78
| 1.78
| 1.75
| 1.77
| 84,355
| 148,886
| ###
| ###
| ### |
2002-Jan-23 Wed
| 1.74
| 1.76
| 1.74
| 1.76
|
|
| ###
| ###
| 0.1 |
2002-Jan-22 Tue
| 1.8
| 1.81
| 1.71
| 1.73
|
|
| 7.7
| 7.7
| ### |
2002-Jan-21 Mon
| 1.84
| 1.85
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2002-Jan-18 Fri
| 1.86
| 1.89
| 1.82
| 1.82
|
|
| 13.9
| 13.9
| ### |
2002-Jan-17 Thu
| 1.88
| ###
| 1.86
| 1.86
|
|
| 27.4
| 27.4
| 0.1 |
2002-Jan-16 Wed
| 1.87
| ###
| 1.86
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2002-Jan-15 Tue
| 1.85
| 1.89
| 1.85
| 1.87
| 109,582
| ###
| ###
| ###
| ### |
2002-Jan-14 Mon
| 1.87
| 1.87
| 1.848
| 1.848
| 249,086
| 463,050
| ###
| ###
| ### |
2002-Jan-11 Fri
| ###
| ###
| 1.87
| 1.87
|
|
| 18.1
| 18.1
| ### |
2002-Jan-10 Thu
| 1.88
| ###
| 1.87
| 1.87
|
|
| 29.8
| 29.8
| ### |
2002-Jan-09 Wed
| ###
| ###
| 1.86
| 1.87
| 370,980
| ###
| ###
| ###
| ### |
2002-Jan-08 Tue
| ###
| ###
| 1.89
| ###
| 73,750
| ###
| 69.3
| 69.3
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| 1.87
| 1.89
| 652,755
| 610,325
| ###
| ###
| ### |
2002-Jan-04 Fri
| ###
| ###
| 1.88
| ###
| 2,550,450
| 2,397,423
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| 1.87
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-28 Fri
| 1.88
| ###
| 1.88
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2001-Dec-27 Thu
| 1.84
| 1.89
| 1.84
| 1.88
|
|
| 86.2
| 86.2
| 0.1 |
2001-Dec-24 Mon
| 1.84
| 1.84
| 1.8
| 1.84
| 17,825
| 32,441
| 68.3
| 68.3
| ### |
2001-Dec-21 Fri
| 1.8
| ###
| 1.8
| 1.83
| 200,877
| 180,789
| ###
| ###
| ### |
2001-Dec-20 Thu
| 1.79
| 1.79
| 1.73
| 1.79
|
|
| 73.3
| 73.3
| 0.1 |
2001-Dec-19 Wed
| 1.78
| 1.8
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2001-Dec-18 Tue
| ###
| 1.82
| 1.75
| 1.75
| 71,424
| ###
| ###
| ###
| 0.1 |
2001-Dec-17 Mon
| 1.75
| 1.86
| 1.72
| 1.82
| 291,026
| ###
| 93.2
| 93.2
| ### |
2001-Dec-14 Fri
| ###
| 1.75
| ###
| 1.71
| 437,544
| 382,851
| 83.6
| 83.6
| 0.1 |
2001-Dec-13 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2001-Dec-12 Wed
| 1.7
| 1.72
| ###
| 1.7
| 491,888
| 423,023
| ###
| ###
| ### |
2001-Dec-11 Tue
| 1.71
| 1.71
| ###
| 1.7
| 111,380
| 95,229
| 28.8
| 28.8
| ### |
2001-Dec-10 Mon
| 1.7
| 1.72
| ###
| 1.7
| 75,180
| 64,654
| 70.5
| 70.5
| ### |
2001-Dec-07 Fri
| 1.72
| 1.72
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2001-Dec-06 Thu
| 1.73
| 1.74
| 1.7
| 1.72
|
|
| ###
| ###
| 0.1 |
2001-Dec-05 Wed
| 1.73
| 1.73
| 1.7
| 1.73
|
|
| ###
| ###
| ### |
2001-Dec-04 Tue
| 1.74
| 1.74
| 1.7
| 1.74
|
|
| 73.3
| 73.3
| 0.1 |
2001-Dec-03 Mon
| 1.75
| 1.75
| 1.74
| 1.75
| 206,825
| ###
| 78.1
| 78.1
| 0.1 |
2001-Nov-30 Fri
| 1.73
| 1.75
| 1.73
| 1.75
| 201,842
| ###
| 73.1
| 73.1
| 0.1 |
2001-Nov-29 Thu
| ###
| 1.78
| ###
| 1.73
| 192,248
| ###
| 91.8
| 91.8
| ### |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
| 338,720
| 0
| 72.0
| 72.0
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
| 356,249
| 0
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| 1.57
| 1.57
| 171,750
| 134,823
| 13.6
| 13.6
| 0.1 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
| 18,980
| 0
| ###
| ###
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
| 321,559
| 0
| 85.0
| 85.0
| 0.0 |
2001-Nov-20 Tue
| 1.49
| 1.59
| 1.49
| 1.59
|
|
| 94.3
| 94.3
| ### |
2001-Nov-19 Mon
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| 64.4
| 64.4
| ### |
2001-Nov-16 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2001-Nov-15 Thu
| 1.5
| 1.51
| 1.5
| 1.51
|
|
| 74.9
| 74.9
| 0.1 |
2001-Nov-14 Wed
| 1.5
| 1.5
| 1.48
| 1.5
|
|
| 67.1
| 67.1
| 0.1 |
2001-Nov-13 Tue
| 1.47
| 1.5
| 1.45
| 1.5
| 63,541
| 93,722
| 86.5
| 86.5
| 0.1 |
2001-Nov-12 Mon
| 1.5
| 1.5
| 1.46
| 1.46
|
|
| 13.2
| 13.2
| 0.1 |
2001-Nov-09 Fri
| 1.47
| 1.5
| 1.46
| 1.5
| 33,859
| ###
| ###
| ###
| 0.1 |
2001-Nov-08 Thu
| 1.457
| 1.49
| 1.457
| 1.47
|
|
| ###
| ###
| ### |
2001-Nov-07 Wed
| 1.51
| 1.51
| 1.44
| 1.44
| 17,529
| 25,855
| ###
| ###
| 0.1 |
2001-Nov-06 Tue
| 1.54
| 1.54
| 1.51
| 1.51
| 131,625
| 200,728
| 13.9
| 13.9
| 0.1 |
2001-Nov-05 Mon
| 1.54
| 1.54
| 1.52
| 1.54
|
|
| ###
| ###
| ### |
2001-Nov-02 Fri
| ###
| 1.59
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2001-Nov-01 Thu
| 1.45
| ###
| 1.45
| 1.55
| 183,074
| 132,728
| 95.4
| 95.4
| ### |
2001-Oct-31 Wed
| 1.44
| 1.45
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2001-Oct-30 Tue
| 1.44
| 1.44
| 1.41
| 1.44
|
|
| ###
| ###
| 0.1 |
2001-Oct-29 Mon
| 1.4
| 1.45
| 1.4
| 1.44
|
|
| ###
| ###
| 0.1 |
2001-Oct-26 Fri
| ###
| 1.42
| ###
| 1.4
|
|
| ###
| ###
| ### |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| 1.4
| 1.4
| ###
| ###
| 80,879
| ###
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-19 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 25,350
| ###
| 72.6
| 72.6
| ### |
2001-Oct-18 Thu
| 1.41
| 1.41
| ###
| 1.4
|
|
| ###
| ###
| ### |
2001-Oct-17 Wed
| 1.42
| 1.44
| 1.42
| 1.42
| 57,540
| 82,282
| 67.0
| 67.0
| ### |
2001-Oct-16 Tue
| 1.4
| 1.42
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
2001-Oct-15 Mon
| ###
| 1.4
| ###
| ###
| 20,946
| ###
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| 1.29
| 1.29
| 1.26
| 1.26
|
|
| 17.2
| 17.2
| ### |
2001-Oct-03 Wed
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| 73.4
| 73.4
| 0.1 |
2001-Oct-02 Tue
| 1.26
| 1.29
| 1.26
| 1.29
|
|
| 78.4
| 78.4
| 0.1 |
2001-Oct-01 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2001-Sep-28 Fri
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| 20.6
| 20.6
| ### |
2001-Sep-27 Thu
| 1.25
| 1.25
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2001-Sep-26 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| 69.7
| 69.7
| 0.1 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-19 Wed
| ###
| 1.2
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
| 25,650
| 0
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| 1.224
| 1.23
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2001-Sep-14 Fri
| 1.29
| 1.29
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2001-Sep-13 Thu
| 1.255
| ###
| 1.255
| 1.28
| 45,986
| 28,856
| ###
| ###
| ### |
2001-Sep-12 Wed
| ###
| 1.29
| ###
| 1.29
| 29,020
| ###
| ###
| ###
| 0.1 |
2001-Sep-11 Tue
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| 1.28
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| 1.29
| 1.29
|
|
| 3.5
| 3.5
| 0.1 |
2001-Sep-06 Thu
| 1.41
| 1.43
| ###
| 1.4
|
|
| 29.1
| 29.1
| ### |
2001-Sep-05 Wed
| 1.43
| 1.43
| 1.41
| 1.41
|
|
| 23.6
| 23.6
| ### |
2001-Sep-04 Tue
| 1.44
| 1.44
| 1.43
| 1.43
|
|
| 26.2
| 26.2
| 0.1 |
2001-Sep-03 Mon
| 1.42
| 1.45
| 1.42
| 1.44
|
|
| ###
| ###
| 0.1 |
2001-Aug-31 Fri
| ###
| ###
| 1.4
| 1.4
| 137,079
| 95,955
| ###
| ###
| ### |
2001-Aug-30 Thu
| 1.41
| 1.46
| 1.4
| 1.46
|
|
| 91.4
| 91.4
| 0.1 |
2001-Aug-29 Wed
| 1.451
| 1.49
| 1.45
| 1.47
| 116,628
| 171,443
| 81.7
| 81.7
| ### |
2001-Aug-28 Tue
| ###
| 1.5
| ###
| 1.5
| 77,359
| ###
| 98.6
| 98.6
| 0.1 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
| 8,040
| 0
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
| 52,073
| 0
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
| 68,077
| 0
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| ###
| ###
| ###
| ###
| 34,423
| 0
| ###
| ###
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
| 182,421
| 0
| ###
| ###
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2001-Aug-10 Fri
| 1.372
| 1.372
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2001-Aug-06 Mon
| 1.351
| 1.351
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-02 Thu
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2001-Jul-31 Tue
| 1.28
| ###
| 1.28
| ###
| 181,289
| 116,024
| ###
| ###
| 0.0 |
2001-Jul-30 Mon
| 1.29
| 1.29
| 1.28
| 1.29
| 20,252
| 26,023
| 74.5
| 74.5
| 0.1 |
2001-Jul-27 Fri
| 1.28
| ###
| 1.28
| 1.29
|
|
| 72.2
| 72.2
| 0.1 |
2001-Jul-26 Thu
| 1.26
| 1.28
| 1.26
| 1.28
|
|
| ###
| ###
| ### |
2001-Jul-25 Wed
| 1.27
| 1.28
| 1.24
| 1.26
|
|
| ###
| ###
| ### |
2001-Jul-24 Tue
| ###
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
| 111,750
| 0
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| 1.28
| 1.28
|
|
| 18.8
| 18.8
| ### |
2001-Jul-19 Thu
| 1.29
| ###
| 1.29
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2001-Jul-18 Wed
| 1.24
| 1.26
| 1.24
| 1.26
| 88,279
| 110,348
| ###
| ###
| ### |
2001-Jul-17 Tue
| 1.24
| 1.24
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-Jul-16 Mon
| 1.23
| 1.25
| 1.22
| 1.22
| 96,385
| ###
| ###
| ###
| 0.1 |
2001-Jul-13 Fri
| 1.2
| 1.22
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2001-Jul-12 Thu
| ###
| 1.21
| ###
| 1.2
|
|
| 84.6
| 84.6
| 0.1 |
2001-Jul-11 Wed
| 1.2
| 1.2
| ###
| 1.2
| 46,449
| ###
| ###
| ###
| 0.1 |
2001-Jul-10 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2001-Jul-09 Mon
| 1.24
| 1.24
| 1.2
| 1.2
| 43,744
| ###
| ###
| ###
| 0.1 |
2001-Jul-06 Fri
| 1.24
| 1.24
| 1.22
| 1.22
|
|
| 19.5
| 19.5
| 0.1 |
2001-Jul-05 Thu
| 1.23
| 1.23
| 1.23
| 1.23
| 22,750
| 27,982
| 69.3
| 69.3
| 0.1 |
2001-Jul-04 Wed
| 1.26
| 1.26
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2001-Jul-03 Tue
| 1.25
| 1.28
| 1.24
| 1.27
| 63,850
| 80,451
| ###
| ###
| ### |
2001-Jul-02 Mon
| 1.22
| 1.27
| 1.22
| 1.27
|
|
| ###
| ###
| ### |
2001-Jun-29 Fri
| 1.23
| 1.25
| 1.2
| 1.2
|
|
| 16.9
| 16.9
| 0.1 |
2001-Jun-28 Thu
| 1.2
| 1.24
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-Jun-27 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| 75.4
| 75.4
| 0.1 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
| 22,687
| 0
| 69.8
| 69.8
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
| 25,620
| 0
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
| 57,280
| 0
| 34.1
| 34.1
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| ###
| 1.2
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2001-May-30 Wed
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-May-29 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| 79.0
| 79.0
| 0.1 |
2001-May-28 Mon
| 1.174
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
| 74,284
| 0
| ###
| ###
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| ###
| 8,643
| 0
| ###
| ###
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
| 29,223
| 0
| ###
| ###
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
| 137,375
| 0
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| 1.126
| ###
| ###
| ###
| 80,650
| 0
| ###
| ###
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2001-Apr-20 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2001-Apr-19 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2001-Apr-18 Wed
| ###
| 1
| ###
| 1
|
|
| 73.6
| 73.6
| ### |
2001-Apr-17 Tue
| 1
| 1
| 1
| 1
|
|
| 76.6
| 76.6
| ### |
2001-Apr-16 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2001-Apr-13 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2001-Apr-12 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2001-Apr-11 Wed
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
| 22,322
| 0
| 74.8
| 74.8
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| 0.89
| 0.89
|
|
| 18.2
| 18.2
| ### |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-02 Mon
| 1
| 1
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2001-Mar-30 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2001-Mar-29 Thu
| 0.88
| ###
| 0.86
| ###
| 83,129
| 35,745
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| ###
| ###
| 0.88
| 0.88
|
|
| 6.1
| 6.1
| 0.1 |
2001-Mar-27 Tue
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-26 Mon
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2001-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2001-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2001-Mar-16 Fri
| ###
| ###
| ###
| ###
| 2,550
| 0
| 66.1
| 66.1
| 0.0 |
2001-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-14 Wed
| ###
| ###
| ###
| ###
| 21,389
| 0
| 83.0
| 83.0
| 0.0 |
2001-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2001-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2001-Mar-09 Fri
| ###
| ###
| ###
| ###
| 28,541
| 0
| 30.1
| 30.1
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
| 17,180
| 0
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| ###
| ###
| ###
| ###
| 19,041
| 0
| 95.6
| 95.6
| 0.0 |
2001-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2001-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| ###
| ###
| ###
| ###
| 87,150
| 0
| 72.9
| 72.9
| 0.0 |
2001-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2001-Feb-22 Thu
| ###
| ###
| ###
| ###
| 20,485
| 0
| ###
| ###
| 0.0 |
2001-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2001-Feb-16 Fri
| ###
| ###
| ###
| ###
| 49,946
| 0
| ###
| ###
| 0.0 |
2001-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2001-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| ###
| ###
| ###
| ###
| 2,250
| 0
| ###
| ###
| 0.0 |
2001-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2001-Feb-06 Tue
| 1
| ###
| 1
| 1
|
|
| 71.5
| 71.5
| ### |
2001-Feb-05 Mon
| ###
| 1
| ###
| 1
| 35,525
| ###
| 81.5
| 81.5
| ### |
2001-Feb-02 Fri
| ###
| 1
| ###
| 1
|
|
| 81.4
| 81.4
| ### |
2001-Jan-31 Wed
| ###
| 1
| ###
| 1
|
|
| 77.9
| 77.9
| ### |
2001-Jan-30 Tue
| 1
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2001-Jan-29 Mon
| 1
| ###
| 1
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2001-Jan-25 Thu
| ###
| ###
| 1
| 1
| 23,740
| 11,870
| 13.4
| 13.4
| ### |
2001-Jan-24 Wed
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2001-Jan-23 Tue
| ###
| ###
| ###
| ###
| 77,580
| 0
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2001-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
| 2,694,244
| 0
| 75.6
| 75.6
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| 1
| 1
| 4,032,185
| ###
| 19.4
| 19.4
| ### |
2001-Jan-09 Tue
| ###
| ###
| ###
| ###
| 2,250
| 0
| 74.4
| 74.4
| 0.0 |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
| 28,487
| 0
| 31.3
| 31.3
| 0.0 |
2001-Jan-05 Fri
| ###
| ###
| ###
| ###
| 888
| 0
| ###
| ###
| 0.0 |
2001-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| ###
| ###
| ###
| ###
| 3,342
| 0
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| ###
| ###
| ###
| ###
| 3,342
| 0
| ###
| ###
| 0.0 |
2000-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2000-Dec-27 Wed
| ###
| ###
| ###
| ###
| 3,625
| 0
| 67.5
| 67.5
| 0.0 |
2000-Dec-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2000-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2000-Dec-20 Wed
| ###
| ###
| ###
| ###
| 4,350
| 0
| ###
| ###
| 0.0 |
2000-Dec-19 Tue
| ###
| ###
| ###
| ###
| 12,041
| 0
| ###
| ###
| 0.0 |
2000-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2000-Dec-15 Fri
| ###
| ###
| ###
| ###
| 94,275
| 0
| ###
| ###
| 0.0 |
2000-Dec-14 Thu
| ###
| ###
| ###
| ###
| 72,850
| 0
| ###
| ###
| 0.0 |
2000-Dec-13 Wed
| ###
| ###
| ###
| ###
| 189,275
| 0
| ###
| ###
| 0.0 |
2000-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2000-Dec-11 Mon
| ###
| 1.2
| ###
| 1.2
|
|
| 87.2
| 87.2
| 0.1 |
2000-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2000-Dec-07 Thu
| ###
| 1.2
| ###
| ###
| 80,970
| 48,582
| ###
| ###
| 0.0 |
2000-Dec-06 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2000-Dec-05 Tue
| 1.2
| 1.2
| ###
| ###
| 875,150
| ###
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2000-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2000-Nov-30 Thu
| 0.84
| 0.88
| 0.84
| 0.88
|
|
| ###
| ###
| 0.1 |
2000-Nov-29 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2000-Nov-28 Tue
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 76.2
| 76.2
| ### |
2000-Nov-27 Mon
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 75.1
| 75.1
| 0.1 |
2000-Nov-24 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 67.2
| 67.2
| ### |
2000-Nov-22 Wed
| 0.89
| 0.89
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2000-Nov-21 Tue
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2000-Nov-20 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 75.4
| 75.4
| ### |
2000-Nov-17 Fri
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2000-Nov-16 Thu
| 0.88
| 0.88
| 0.85
| 0.85
| 10,153
| 8,782
| ###
| ###
| ### |
2000-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-10 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2000-Nov-09 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 2,380
| 2,070
| 66.9
| 66.9
| 0.1 |
2000-Nov-06 Mon
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| 24.5
| 24.5
| ### |
2000-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 67.0
| 67.0
| 0.1 |
2000-Nov-01 Wed
| 0.86
| 0.86
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2000-Oct-27 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 68.9
| 68.9
| ### |
2000-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2000-Oct-23 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 73.7
| 73.7
| ### |
2000-Oct-20 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 64.4
| 64.4
| ### |
2000-Oct-19 Thu
| 0.88
| 0.89
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2000-Oct-17 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2000-Oct-11 Wed
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 71.8
| 71.8
| 0.1 |
2000-Oct-10 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 74.2
| 74.2
| 0.1 |
2000-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2000-Oct-05 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 69.3
| 69.3
| 0.1 |
2000-Oct-04 Wed
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2000-Oct-03 Tue
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2000-Sep-29 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 64.1
| 64.1
| 0.1 |
2000-Sep-28 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 65.0
| 65.0
| 0.1 |
2000-Sep-26 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2000-Sep-22 Fri
| 0.88
| 0.88
| 0.86
| 0.86
|
|
| 30.4
| 30.4
| ### |
2000-Sep-21 Thu
| ###
| ###
| 0.88
| 0.88
|
|
| 17.7
| 17.7
| 0.1 |
2000-Sep-20 Wed
| ###
| ###
| ###
| ###
| 3,249
| 0
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| ###
| ###
| ###
| ###
| 31,773
| 0
| ###
| ###
| 0.0 |
2000-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2000-Sep-08 Fri
| 0.88
| ###
| 0.88
| ###
| 706,250
| 310,750
| 84.9
| 84.9
| 0.0 |
2000-Sep-07 Thu
| ###
| ###
| 0.88
| 0.88
|
|
| 15.7
| 15.7
| 0.1 |
2000-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2000-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-22 Tue
| ###
| ###
| ###
| ###
| 13,143
| 0
| ###
| ###
| 0.0 |
2000-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2000-Aug-18 Fri
| ###
| 1
| ###
| 1
|
|
| 77.2
| 77.2
| ### |
2000-Aug-16 Wed
| ###
| ###
| ###
| ###
| 21,243
| 0
| 28.6
| 28.6
| 0.0 |
2000-Aug-15 Tue
| 1
| 1
| 1
| 1
|
|
| 73.2
| 73.2
| ### |
2000-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-11 Fri
| ###
| ###
| ###
| ###
| 16,251
| 0
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| ###
| 1
| ###
| 1
| 36,875
| ###
| 98.7
| 98.7
| ### |
2000-Aug-08 Tue
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2000-Jul-27 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 76.0
| 76.0
| ### |
2000-Jul-24 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 2,380
| ###
| 71.0
| 71.0
| ### |
2000-Jul-17 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2000-Jul-11 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2000-Jul-07 Fri
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 65.5
| 65.5
| 0.1 |
2000-Jul-06 Thu
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2000-Jun-30 Fri
| 0.81
| 0.81
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2000-Jun-29 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 52.9
| 52.9
| ### |
2000-Jun-28 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2000-Jun-27 Tue
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2000-Jun-26 Mon
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| 30.6
| 30.6
| 0.1 |
2000-Jun-23 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 625
| ###
| ###
| ###
| 0.1 |
2000-Jun-22 Thu
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 66.8
| 66.8
| 0.1 |
2000-Jun-20 Tue
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2000-Jun-19 Mon
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 72.4
| 72.4
| 0.1 |
2000-Jun-16 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2000-Jun-15 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2000-Jun-12 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2000-Jun-07 Wed
| 0.758
| 0.8
| 0.758
| 0.8
|
|
| ###
| ###
| 0.1 |
2000-May-29 Mon
| 0.83
| 0.83
| 0.8
| 0.8
| 7,649
| ###
| 14.7
| 14.7
| 0.1 |
2000-May-23 Tue
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 68.7
| 68.7
| ### |
2000-May-22 Mon
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2000-May-19 Fri
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2000-May-12 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 6,474
| ###
| ###
| ###
| 0.1 |
2000-May-11 Thu
| 0.83
| 0.83
| 0.81
| 0.81
| 26,026
| 21,341
| ###
| ###
| 0.1 |
2000-May-01 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2000-Apr-28 Fri
| 0.82
| 0.82
| 0.81
| 0.81
| 47,974
| ###
| ###
| ###
| 0.1 |
2000-Apr-25 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2000-Apr-24 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2000-Apr-21 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2000-Apr-17 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 73.4
| 73.4
| 0.1 |
2000-Apr-05 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 77.6
| 77.6
| 0.1 |
2000-Mar-17 Fri
| 0.84
| 0.85
| 0.82
| 0.82
| 72,078
| 60,185
| ###
| ###
| 0.1 |
2000-Mar-16 Thu
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| 28.9
| 28.9
| ### |
2000-Mar-14 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 37,373
| ###
| ###
| ###
| ### |
2000-Mar-13 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 67.4
| 67.4
| ### |
2000-Mar-10 Fri
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2000-Mar-08 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2000-Mar-07 Tue
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2000-Mar-06 Mon
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2000-Feb-29 Tue
| 0.84
| 0.84
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2000-Feb-23 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2000-Feb-18 Fri
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| 23.3
| 23.3
| 0.1 |
2000-Feb-14 Mon
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 68.1
| 68.1
| ### |
2000-Feb-11 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2000-Feb-04 Fri
| 0.81
| 0.81
| 0.8
| 0.8
| 16,242
| 13,074
| 29.8
| 29.8
| 0.1 |
2000-Feb-03 Thu
| 0.8
| 0.81
| 0.8
| 0.81
| 7,227
| ###
| 78.5
| 78.5
| 0.1 |
2000-Feb-02 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 5,184
| 4,043
| ###
| ###
| 0.1 |
2000-Feb-01 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 70.5
| 70.5
| 0.1 |
2000-Jan-31 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 64.7
| 64.7
| 0.1 |
2000-Jan-28 Fri
| 0.78
| 0.79
| 0.77
| 0.79
| 139,379
| ###
| ###
| ###
| ### |
2000-Jan-24 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2000-Jan-20 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2000-Jan-19 Wed
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| 28.6
| 28.6
| ### |
2000-Jan-14 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 65.4
| 65.4
| 0.1 |
2000-Jan-12 Wed
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| 75.5
| 75.5
| 0.1 |
2000-Jan-06 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 71.9
| 71.9
| 0.1 |
1999-Dec-15 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 68.6
| 68.6
| 0.1 |
1999-Dec-09 Thu
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
1999-Dec-03 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Nov-30 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Nov-09 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 69.2
| 69.2
| 0.1 |
1999-Nov-08 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 13,750
| ###
| 76.8
| 76.8
| 0.1 |
1999-Oct-20 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 64.0
| 64.0
| 0.1 |
1999-Sep-28 Tue
| 0.84
| 0.84
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
1999-Sep-27 Mon
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 68.9
| 68.9
| ### |
1999-Sep-16 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 76.5
| 76.5
| ### |
1999-Sep-09 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 6,720
| ###
| 67.2
| 67.2
| ### |
1999-Aug-23 Mon
| 0.83
| 0.83
| 0.81
| 0.81
| 28,621
| ###
| 12.0
| 12.0
| 0.1 |
1999-Jul-21 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 72.3
| 72.3
| 0.1 |
1999-Jul-20 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Jul-19 Mon
| 0.79
| 0.8
| 0.79
| 0.8
| 76,976
| ###
| ###
| ###
| 0.1 |
1999-Jul-07 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 73.0
| 73.0
| 0.1 |
1999-Jun-29 Tue
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
1999-Jun-28 Mon
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
1999-Jun-24 Thu
| 0.86
| 0.86
| 0.8
| 0.8
|
|
| 2.1
| 2.1
| 0.1 |
1999-Jun-17 Thu
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 70.3
| 70.3
| ### |
1999-Jun-15 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1999-Jun-08 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 68.7
| 68.7
| ### |
1999-Jun-07 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 5,321
| 4,522
| 74.8
| 74.8
| ### |
1999-Jun-03 Thu
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 21.4
| 21.4
| ### |
1999-May-27 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 79.8
| 79.8
| ### |
1999-May-25 Tue
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 72.3
| 72.3
| ### |
1999-May-18 Tue
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
1999-May-14 Fri
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 67.0
| 67.0
| ### |
1999-May-12 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 772
| 625
| 67.3
| 67.3
| 0.1 |
1999-May-11 Tue
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| 27.7
| 27.7
| 0.1 |
1999-May-10 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 6,082
| 4,926
| 74.9
| 74.9
| 0.1 |
1999-May-07 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
1999-May-06 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 68.5
| 68.5
| 0.1 |
1999-May-04 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
1999-Apr-30 Fri
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
1999-Apr-29 Thu
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 71.7
| 71.7
| ### |
1999-Apr-28 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 81.3
| 81.3
| 0.1 |
1999-Apr-27 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| 14,370
| ###
| ###
| ###
| 0.1 |
1999-Apr-21 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 76.9
| 76.9
| 0.1 |
1999-Apr-20 Tue
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
1999-Apr-19 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
1999-Apr-14 Wed
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
1999-Apr-13 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 69.6
| 69.6
| 0.1 |
1999-Apr-12 Mon
| 0.79
| 0.79
| 0.78
| 0.78
| 68,750
| ###
| 25.3
| 25.3
| 0.1 |
1999-Mar-31 Wed
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Mar-29 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 4,985
| 3,988
| 73.2
| 73.2
| 0.1 |
1999-Mar-24 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 75.3
| 75.3
| 0.1 |
1999-Mar-23 Tue
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| 24.1
| 24.1
| ### |
1999-Mar-22 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Mar-18 Thu
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 74.7
| 74.7
| 0.1 |
1999-Mar-17 Wed
| 0.8
| 0.81
| 0.8
| 0.81
| 17,485
| 14,075
| ###
| ###
| 0.1 |
1999-Mar-16 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 11,128
| ###
| 74.0
| 74.0
| 0.1 |
1999-Mar-11 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
1999-Mar-09 Tue
| ###
| 0.8
| ###
| 0.8
|
|
| 78.4
| 78.4
| 0.1 |
1999-Mar-08 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Mar-05 Fri
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Mar-04 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 77.2
| 77.2
| 0.1 |
1999-Feb-25 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
1999-Feb-15 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Feb-12 Fri
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 20.3
| 20.3
| 0.1 |
1999-Feb-11 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 70.5
| 70.5
| 0.1 |
1999-Feb-09 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Feb-05 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 73.8
| 73.8
| 0.1 |
1999-Feb-02 Tue
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 75.8
| 75.8
| ### |
1999-Feb-01 Mon
| 0.8
| 0.84
| 0.8
| 0.84
|
|
| 92.7
| 92.7
| ### |
1999-Jan-29 Fri
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 67.9
| 67.9
| ### |
1999-Jan-28 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
1999-Jan-22 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 70.6
| 70.6
| 0.1 |
1999-Jan-15 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 63.9
| 63.9
| 0.1 |
1999-Jan-14 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 75.3
| 75.3
| 0.1 |
1999-Jan-13 Wed
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 76.5
| 76.5
| 0.1 |
1999-Jan-05 Tue
| 0.77
| 0.77
| 0.75
| 0.75
| 13,125
| 9,975
| ###
| ###
| ### |
1998-Dec-31 Thu
| 0.75
| 0.77
| 0.75
| 0.77
| 14,123
| ###
| 86.2
| 86.2
| 0.1 |
1998-Dec-29 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
1998-Dec-21 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 75.6
| 75.6
| 0.1 |
1998-Dec-15 Tue
| 0.73
| 0.78
| 0.73
| 0.78
| 280,250
| 211,588
| ###
| ###
| 0.1 |
1998-Dec-10 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 80,086
| ###
| ###
| ###
| ### |
1998-Dec-08 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 74.3
| 74.3
| ### |
1998-Nov-24 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 75.9
| 75.9
| 0.1 |
1998-Nov-23 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 752
| 548
| ###
| ###
| 0.1 |
1998-Nov-18 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 75.1
| 75.1
| ### |
1998-Nov-11 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1998-Nov-04 Wed
| 0.72
| 0.77
| 0.72
| 0.77
|
|
| 96.9
| 96.9
| 0.1 |
1998-Oct-29 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1998-Oct-27 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 1,520
| ###
| ###
| ###
| 0.1 |
1998-Oct-26 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 69.9
| 69.9
| 0.1 |
1998-Oct-20 Tue
| 0.79
| 0.8
| 0.78
| 0.78
|
|
| 21.1
| 21.1
| 0.1 |
1998-Oct-16 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
1998-Oct-07 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1998-Sep-30 Wed
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
1998-Sep-08 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 486
| 354
| ###
| ###
| 0.1 |
1998-Sep-04 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 70.6
| 70.6
| 0.1 |
1998-Sep-01 Tue
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
1998-Aug-27 Thu
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| 27.0
| 27.0
| 0.1 |
1998-Aug-21 Fri
| 0.78
| 0.78
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
1998-Aug-13 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 84.0
| 84.0
| 0.1 |
1998-Aug-11 Tue
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| 28.6
| 28.6
| 0.1 |
1998-Jul-22 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 3,781
| ###
| ###
| ###
| ### |
1998-Jul-17 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1998-Jul-16 Thu
| 0.74
| 0.75
| 0.72
| 0.72
| 12,872
| ###
| 8.1
| 8.1
| ### |
1998-Jul-03 Fri
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| 80.3
| 80.3
| ### |
1998-Jun-30 Tue
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
1998-Jun-24 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1998-Jun-12 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 67.8
| 67.8
| ### |
1998-Jun-11 Thu
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| 17.4
| 17.4
| ### |
1998-Jun-10 Wed
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
1998-Jun-05 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 78.1
| 78.1
| 0.1 |
1998-Jun-03 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 3,750
| 2,887
| ###
| ###
| 0.1 |
1998-May-27 Wed
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| 30.0
| 30.0
| 0.1 |
1998-May-25 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
1998-May-21 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
1998-May-20 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
1998-May-19 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 44,089
| 33,948
| 73.2
| 73.2
| 0.1 |
1998-May-18 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
1998-May-15 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1998-May-14 Thu
| 0.8
| 0.8
| 0.76
| 0.76
|
|
| 4.5
| 4.5
| 0.1 |
1998-May-05 Tue
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1998-Apr-30 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1998-Apr-29 Wed
| 0.79
| 0.8
| 0.79
| 0.79
| 27,926
| ###
| 81.2
| 81.2
| ### |
1998-Apr-28 Tue
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
1998-Apr-24 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
1998-Apr-23 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 3,678
| ###
| ###
| ###
| 0.1 |
1998-Apr-20 Mon
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
1998-Apr-17 Fri
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 76.1
| 76.1
| 0.1 |
1998-Apr-15 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
1998-Mar-31 Tue
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
1998-Mar-30 Mon
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
1998-Mar-27 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
1998-Mar-25 Wed
| 0.81
| 0.81
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
1998-Mar-24 Tue
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 69.5
| 69.5
| 0.1 |
1998-Mar-23 Mon
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
1998-Mar-20 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 4,250
| 3,527
| 74.7
| 74.7
| ### |
1998-Mar-19 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 15,750
| 13,072
| 73.1
| 73.1
| ### |
1998-Mar-05 Thu
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 82.1
| 82.1
| 0.1 |
1998-Mar-03 Tue
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
1998-Mar-02 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 80.9
| 80.9
| ### |
1998-Feb-25 Wed
| 0.83
| 0.83
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1998-Feb-24 Tue
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
1998-Feb-20 Fri
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 72.4
| 72.4
| ### |
1998-Feb-09 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1998-Feb-02 Mon
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
1998-Jan-30 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1998-Jan-27 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 76.5
| 76.5
| 0.1 |
1998-Jan-21 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1998-Jan-13 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 8,750
| ###
| 75.1
| 75.1
| 0.1 |
1998-Jan-09 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 6,243
| ###
| ###
| ###
| 0.1 |
1997-Dec-29 Mon
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 82.0
| 82.0
| 0.1 |
1997-Dec-23 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 6,243
| ###
| ###
| ###
| ### |
1997-Dec-16 Tue
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| 83.2
| 83.2
| 0.1 |
1997-Dec-11 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 79.9
| 79.9
| ### |
1997-Dec-08 Mon
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
1997-Dec-01 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1997-Nov-24 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 22,285
| ###
| 76.1
| 76.1
| ### |
1997-Nov-21 Fri
| 0.74
| 0.75
| 0.74
| 0.75
| 247,651
| ###
| 76.7
| 76.7
| ### |
1997-Nov-20 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
1997-Nov-19 Wed
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
1997-Nov-18 Tue
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| 16.7
| 16.7
| ### |
1997-Nov-13 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 71.7
| 71.7
| 0.1 |
1997-Nov-11 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
1997-Nov-10 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1997-Nov-07 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 78.9
| 78.9
| 0.1 |
1997-Oct-23 Thu
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
1997-Oct-22 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 70.0
| 70.0
| ### |
1997-Oct-21 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 72.4
| 72.4
| 0.1 |
1997-Oct-20 Mon
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 74.3
| 74.3
| 0.1 |
1997-Oct-10 Fri
| 0.82
| 0.82
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
1997-Oct-09 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 79.0
| 79.0
| 0.1 |
1997-Oct-08 Wed
| 0.88
| 0.88
| 0.82
| 0.82
| 3,412,848
| 2,900,920
| ###
| ###
| 0.1 |
1997-Oct-03 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 74.3
| 74.3
| ### |
1997-Oct-02 Thu
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
1997-Oct-01 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 3,621
| 3,186
| ###
| ###
| 0.1 |
1997-Sep-30 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 6,379
| 5,485
| 69.1
| 69.1
| ### |
1997-Sep-24 Wed
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
1997-Sep-23 Tue
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 75.9
| 75.9
| ### |
1997-Sep-19 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 22,648
| 19,024
| 68.9
| 68.9
| ### |
1997-Sep-18 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 72.4
| 72.4
| 0.1 |
1997-Sep-17 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 8,245
| ###
| 71.1
| 71.1
| 0.1 |
1997-Sep-16 Tue
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 74.6
| 74.6
| 0.1 |
1997-Sep-08 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 11,779
| 9,658
| ###
| ###
| 0.1 |
1997-Sep-05 Fri
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 66.3
| 66.3
| ### |
1997-Aug-28 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 71.4
| 71.4
| ### |
1997-Aug-26 Tue
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 74.7
| 74.7
| ### |
1997-Aug-22 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 3,250
| ###
| 76.0
| 76.0
| ### |
1997-Aug-21 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
1997-Aug-20 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 74.0
| 74.0
| 0.1 |
1997-Aug-15 Fri
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| 63.1
| 63.1
| 0.1 |
1997-Jul-30 Wed
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
1997-Jul-25 Fri
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
1997-Jul-24 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
1997-Jul-11 Fri
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| 19.2
| 19.2
| 0.1 |
1997-Jul-10 Thu
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
1997-Jul-09 Wed
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 58.6
| 58.6
| ### |
1997-Jul-03 Thu
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 72.4
| 72.4
| ### |
1997-Jun-30 Mon
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 61.4
| 61.4
| ### |
1997-Jun-25 Wed
| 0.82
| 0.84
| 0.82
| 0.84
| 6,250
| 5,187
| ###
| ###
| ### |
1997-Jun-23 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 2,755
| 2,259
| 75.7
| 75.7
| 0.1 |
1997-Jun-19 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 71.8
| 71.8
| ### |
1997-Jun-17 Tue
| 0.79
| 0.82
| 0.79
| 0.82
| 1,043,943
| 840,374
| ###
| ###
| 0.1 |
1997-Jun-16 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 10,125
| ###
| 69.4
| 69.4
| ### |
1997-Jun-04 Wed
| 0.8
| 0.8
| 0.79
| 0.79
| 2,276
| ###
| 15.9
| 15.9
| ### |
1997-Jun-02 Mon
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
1997-May-30 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 62.0
| 62.0
| 0.1 |
1997-May-29 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 31,378
| 25,729
| 65.3
| 65.3
| 0.1 |
1997-May-21 Wed
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
1997-May-15 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
1997-May-14 Wed
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 70.1
| 70.1
| ### |
1997-May-06 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 14,375
| ###
| 67.8
| 67.8
| ### |
1997-May-02 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 12,150
| 10,084
| 65.4
| 65.4
| ### |
1997-Apr-24 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 69.3
| 69.3
| 0.1 |
1997-Apr-23 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 70.6
| 70.6
| 0.1 |
1997-Apr-21 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 1,157
| ###
| ###
| ###
| ### |
1997-Apr-15 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| 6,250
| ###
| ###
| ###
| 0.1 |
1997-Apr-11 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 1,049
| ###
| 78.4
| 78.4
| 0.1 |
1997-Apr-08 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
1997-Apr-07 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
1997-Apr-01 Tue
| ###
| ###
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
1997-Mar-27 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 59.7
| 59.7
| 0.1 |
1997-Mar-26 Wed
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| 18.2
| 18.2
| ### |
1997-Mar-25 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 73.0
| 73.0
| 0.1 |
1997-Mar-24 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
1997-Mar-21 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
1997-Mar-20 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
1997-Mar-19 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
1997-Mar-18 Tue
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
1997-Mar-14 Fri
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
1997-Mar-13 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 69.5
| 69.5
| ### |
1997-Mar-12 Wed
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
1997-Mar-05 Wed
| 0.84
| 0.84
| 0.83
| 0.83
| 17,540
| 14,645
| ###
| ###
| ### |
1997-Mar-04 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 7,540
| ###
| ###
| ###
| ### |
1997-Mar-03 Mon
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 79.1
| 79.1
| ### |
1997-Feb-28 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 71.6
| 71.6
| ### |
1997-Feb-26 Wed
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 70.5
| 70.5
| ### |
1997-Feb-24 Mon
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
1997-Feb-20 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 100,682
| 85,579
| ###
| ###
| ### |
1997-Feb-18 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 69.4
| 69.4
| ### |
1997-Feb-17 Mon
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
1997-Feb-14 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 6,443
| 5,476
| 74.9
| 74.9
| ### |
1997-Feb-13 Thu
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| 72.7
| 72.7
| ### |
1997-Feb-12 Wed
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 66.0
| 66.0
| ### |
1997-Feb-11 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 68.2
| 68.2
| ### |
1997-Feb-10 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 75,855
| 64,476
| ###
| ###
| ### |
1997-Feb-07 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 23,958
| 19,885
| ###
| ###
| ### |
1997-Feb-06 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 42
| ###
| 63.8
| 63.8
| ### |
1997-Feb-05 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1997-Jan-31 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 7,958
| ###
| ###
| ###
| ### |
1997-Jan-23 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
1997-Jan-22 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
1997-Jan-21 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 76.8
| 76.8
| ### |
1997-Jan-20 Mon
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
1997-Jan-17 Fri
| 0.84
| 0.84
| 0.8
| 0.8
|
|
| 3.2
| 3.2
| 0.1 |
1997-Jan-15 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 18,046
| ###
| ###
| ###
| ### |
1997-Jan-14 Tue
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 75.3
| 75.3
| ### |
1997-Jan-13 Mon
| 0.86
| 0.86
| 0.84
| 0.84
| 38,150
| 32,427
| ###
| ###
| ### |
1997-Jan-10 Fri
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
1997-Jan-08 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 17,250
| ###
| 66.3
| 66.3
| ### |
1997-Jan-07 Tue
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 75.9
| 75.9
| ### |
1997-Jan-02 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1996-Dec-23 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 22,750
| ###
| 68.5
| 68.5
| ### |
1996-Dec-06 Fri
| 0.85
| 0.85
| 0.845
| 0.85
| 10,040
| ###
| 92.6
| 92.6
| ### |
1996-Dec-04 Wed
| 0.86
| 0.86
| 0.82
| 0.82
| 6,741
| ###
| 5.8
| 5.8
| 0.1 |
1996-Dec-03 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 18,750
| 16,125
| 72.8
| 72.8
| ### |
1996-Nov-29 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 1,279
| ###
| 63.0
| 63.0
| ### |
1996-Nov-22 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
1996-Nov-21 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 500,684
| 425,581
| ###
| ###
| ### |
1996-Nov-20 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 4,270
| 3,544
| 64.4
| 64.4
| ### |
1996-Nov-19 Tue
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 73.6
| 73.6
| ### |
1996-Nov-14 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 98,577
| 84,776
| ###
| ###
| ### |
1996-Nov-12 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 75.1
| 75.1
| ### |
1996-Nov-07 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
1996-Nov-05 Tue
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 71.4
| 71.4
| 0.1 |
1996-Oct-31 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 67.3
| 67.3
| ### |
1996-Oct-30 Wed
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
1996-Oct-29 Tue
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
1996-Oct-28 Mon
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| 16.3
| 16.3
| ### |
1996-Oct-24 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
1996-Oct-23 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
1996-Oct-22 Tue
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 75.1
| 75.1
| ### |
1996-Oct-21 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
1996-Oct-18 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 68.7
| 68.7
| ### |
1996-Oct-17 Thu
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
1996-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-30 Mon
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-27 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
1996-Sep-26 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
1996-Sep-25 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
1996-Sep-24 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
1996-Sep-23 Mon
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
1996-Sep-20 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
1996-Sep-19 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
1996-Sep-18 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
1996-Sep-17 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
1996-Sep-16 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
1996-Sep-13 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1996-Sep-12 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
1996-Sep-11 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
1996-Sep-10 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1996-Sep-09 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
1996-Sep-06 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 72.6
| 72.6
| ### |
1996-Sep-05 Thu
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| 13.2
| 13.2
| ### |
1996-Sep-04 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
1996-Sep-03 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
1996-Sep-02 Mon
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
1996-Aug-30 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
1996-Aug-29 Thu
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 71.5
| 71.5
| ### |
1996-Aug-28 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
1996-Aug-27 Tue
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 76.0
| 76.0
| ### |
1996-Aug-26 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
1996-Aug-23 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 70.1
| 70.1
| ### |
1996-Aug-22 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
1996-Aug-21 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
1996-Aug-20 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
1996-Aug-19 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
1996-Aug-16 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
1996-Aug-15 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
1996-Aug-14 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
1996-Aug-13 Tue
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
1996-Aug-12 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
1996-Aug-09 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1996-Aug-08 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
1996-Aug-07 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
1996-Aug-06 Tue
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
1996-Aug-05 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
1996-Aug-02 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
1996-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-31 Wed
| 0.86
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1996-Jul-08 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
1996-Jul-05 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
1996-Jul-04 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
1996-Jul-03 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
1996-Jul-02 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
1996-Jul-01 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 70.7
| 70.7
| 0.1 |
|