(DVC) DCA GROUP LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-Apr-20 04:14:49 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(DVC) DCA GROUP LIMITED Daily Prices...

TOC Company Info for DVC Limits

Company Details for (DVC) DCA GROUP LIMITED

Listing Code	DVC
Listing Name	DCA GROUP LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	DCA GROUP LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000DVC9

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for DVC .. Tuesday 12th December 2006

DVC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.71	###	###
MAX	###	41,833,729	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for DVC Bottom

End of day Prices (full format),

2400 Days for (DVC) DCA GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2006-Dec-27 Wed	0	0	0	0	0				0.0
2006-Dec-22 Fri	0	0	0	0	0				0.0
2006-Dec-21 Thu	0	0	0	0	0				0.0
2006-Dec-20 Wed	0	0	0	0	0				0.0
2006-Dec-19 Tue	0	0	0	0	0				0.0
2006-Dec-18 Mon	0	0	0	0	0				0.0
2006-Dec-15 Fri	0	0	0	0	0				0.0
2006-Dec-14 Thu	0	0	0	0	0				0.0
2006-Dec-13 Wed	0	0	0	0	0				0.0
2006-Dec-12 Tue	3.46	3.47	3.45	3.46			70.0	70.0	0.2
2006-Dec-11 Mon	3.45	3.46	3.45	3.45	4,593,586	###	67.3	67.3	###
2006-Dec-08 Fri	3.44	3.45	3.44	3.44	4,021,452	###	###	###	0.2
2006-Dec-07 Thu	3.44	3.45	3.44	3.45			###	###	###
2006-Dec-06 Wed	3.45	3.45	3.44	3.45	847,223	2,918,683	###	###	###
2006-Dec-05 Tue	3.43	3.45	3.43	3.45			76.0	76.0	###
2006-Dec-04 Mon	3.43	3.45	3.43	3.43			68.4	68.4	0.2
2006-Dec-01 Fri	3.43	3.44	3.43	3.43	2,155,854	7,405,358	72.1	72.1	0.2
2006-Nov-30 Thu	3.44	3.44	3.43	3.44	3,115,751	###	###	###	0.2
2006-Nov-29 Wed	3.43	3.44	3.42	3.44			61.2	61.2	0.2
2006-Nov-28 Tue	3.42	3.43	3.42	3.43	2,067,586	7,081,482	###	###	0.2
2006-Nov-27 Mon	3.42	3.43	3.42	3.42			###	###	0.2
2006-Nov-24 Fri	3.42	3.43	3.42	3.42			###	###	0.2
2006-Nov-23 Thu	3.43	3.44	3.42	3.42	9,452,149	32,420,871	29.7	29.7	0.2
2006-Nov-22 Wed	3.43	3.44	3.42	3.43			###	###	0.2
2006-Nov-21 Tue	3.42	3.43	3.42	3.43	1,059,349	3,628,270	###	###	0.2
2006-Nov-20 Mon	3.43	3.44	3.42	3.42	6,959,488	23,871,043	44.8	44.8	0.2
2006-Nov-17 Fri	3.43	3.44	3.42	3.43			64.9	64.9	0.2
2006-Nov-16 Thu	3.42	3.44	3.42	3.44	1,760,449	6,038,340	79.1	79.1	0.2
2006-Nov-15 Wed	3.42	3.44	3.42	3.43	24,784,974	###	70.1	70.1	0.2
2006-Nov-14 Tue	3.42	3.43	3.42	3.42			64.9	64.9	0.2
2006-Nov-13 Mon	3.42	3.43	3.41	3.43			73.6	73.6	0.2
2006-Nov-10 Fri	3.41	3.43	3.41	3.42	4,623,753	###	62.0	62.0	0.2
2006-Nov-09 Thu	3.41	3.42	3.41	3.42			###	###	0.2
2006-Nov-08 Wed	3.41	3.42	3.41	3.42			###	###	0.2
2006-Nov-07 Tue	3.41	3.42	3.41	3.41			68.1	68.1	###
2006-Nov-06 Mon	3.41	3.42	3.4	3.41			63.9	63.9	###
2006-Nov-03 Fri	3.4	3.41	3.4	3.41	1,229,182	###	66.6	66.6	###
2006-Nov-02 Thu	3.4	3.41	3.4	3.4	3,350,246	11,407,587	###	###	0.2
2006-Nov-01 Wed	3.42	3.42	3.4	3.41			31.0	31.0	###
2006-Oct-31 Tue	3.4	3.42	3.4	3.42			72.8	72.8	0.2
2006-Oct-30 Mon	3.4	3.42	3.4	3.42			69.3	69.3	0.2
2006-Oct-27 Fri	3.4	3.41	3.4	3.4	3,619,848	12,325,582	70.1	70.1	0.2
2006-Oct-26 Thu	3.41	3.42	3.4	3.41			65.2	65.2	###
2006-Oct-25 Wed	3.42	3.42	3.41	3.42			65.6	65.6	0.2
2006-Oct-24 Tue	3.41	3.42	3.4	3.42			###	###	0.2
2006-Oct-23 Mon	3.42	3.42	3.4	3.4	4,049,349	13,808,280	30.0	30.0	0.2
2006-Oct-20 Fri	3.42	3.43	3.41	3.42	4,419,379	15,114,276	66.8	66.8	0.2
2006-Oct-19 Thu	3.42	3.43	3.41	3.43			71.9	71.9	0.2
2006-Oct-18 Wed	3.41	3.43	3.41	3.43	3,973,458	13,589,226	###	###	0.2
2006-Oct-17 Tue	3.42	3.43	3.41	3.42	3,448,529	###	###	###	0.2
2006-Oct-16 Mon	3.42	3.43	3.41	3.41			###	###	###
2006-Oct-13 Fri	3.43	3.43	3.42	3.42	1,628,887	###	###	###	0.2
2006-Oct-12 Thu	3.42	3.43	3.42	3.42	2,196,121	###	###	###	0.2
2006-Oct-11 Wed	3.41	3.43	3.41	3.43	4,079,377	###	###	###	0.2
2006-Oct-10 Tue	3.41	3.42	3.4	3.4			27.9	27.9	0.2
2006-Oct-09 Mon	3.42	3.43	3.41	3.41			###	###	###
2006-Oct-06 Fri	3.42	3.45	3.41	3.41	5,530,675	###	28.3	28.3	###
2006-Oct-05 Thu	3.46	3.47	3.45	3.47	4,011,050	###	65.7	65.7	0.2
2006-Oct-04 Wed	3.45	3.48	3.45	3.45	3,689,741	12,784,952	68.8	68.8	###
2006-Oct-03 Tue	3.44	3.46	3.43	3.45	12,296,552	42,361,621	71.7	71.7	###
2006-Oct-02 Mon	3.43	3.44	3.43	3.43			63.4	63.4	0.2
2006-Sep-29 Fri	3.43	3.44	3.43	3.43	9,235,122	31,722,644	58.1	58.1	0.2
2006-Sep-28 Thu	3.43	3.44	3.42	3.43	13,966,740	###	63.6	63.6	0.2
2006-Sep-27 Wed	3.44	3.45	3.42	3.42	22,248,355	###	###	###	0.2
2006-Sep-26 Tue	3.44	3.45	3.43	3.43	21,397,224	73,606,450	###	###	0.2
2006-Sep-25 Mon	3.46	3.48	3.41	3.42			20.2	20.2	0.2
2006-Sep-22 Fri	3.2	3.24	###	3.2	3,610,882	5,849,628	###	###	0.2
2006-Sep-21 Thu	###	3.24	###	3.23	6,077,824	9,846,074	###	###	###
2006-Sep-20 Wed	###	###	###	###			###	###	0.0
2006-Sep-19 Tue	###	###	###	###			###	###	0.0
2006-Sep-18 Mon	###	###	###	###	3,034,257	0	29.6	29.6	0.0
2006-Sep-15 Fri	###	###	###	###	3,896,672	0	71.7	71.7	0.0
2006-Sep-14 Thu	###	###	###	###	22,398,520	0	###	###	0.0
2006-Sep-13 Wed	###	###	###	###			###	###	0.0
2006-Sep-12 Tue	###	###	###	###			###	###	0.0
2006-Sep-11 Mon	###	###	###	###			###	###	0.0
2006-Sep-08 Fri	###	###	###	###	41,833,729	0	###	###	0.0
2006-Sep-07 Thu	2.5	###	2.42	###			###	###	0.0
2006-Sep-06 Wed	2.58	###	2.52	2.53			###	###	###
2006-Sep-05 Tue	###	###	2.57	###			###	###	0.0
2006-Sep-04 Mon	2.54	###	2.52	###	3,731,127	4,701,220	92.7	92.7	0.0
2006-Sep-01 Fri	2.55	2.57	2.53	2.53			28.4	28.4	###
2006-Aug-31 Thu	2.56	###	2.53	2.53	3,698,653	###	19.2	19.2	###
2006-Aug-30 Wed	###	###	2.55	2.57			###	###	###
2006-Aug-29 Tue	###	###	2.54	###	4,698,358	###	###	###	0.0
2006-Aug-28 Mon	2.56	###	2.52	2.59	5,604,247	7,061,351	###	###	0.2
2006-Aug-25 Fri	###	###	2.55	2.58			###	###	0.2
2006-Aug-24 Thu	2.58	2.7	2.46	2.7	7,118,580	###	###	###	0.2
2006-Aug-23 Wed	###	###	2.58	2.58			22.2	22.2	0.2
2006-Aug-22 Tue	###	###	2.54	###			###	###	0.0
2006-Aug-21 Mon	###	###	2.59	###			###	###	0.0
2006-Aug-18 Fri	###	2.76	2.45	2.57	15,446,387	###	9.5	9.5	###
2006-Aug-17 Thu	###	2.51	###	2.51			###	###	###
2006-Aug-16 Wed	###	###	###	###	3,077,727	0	###	###	0.0
2006-Aug-15 Tue	###	###	###	###			41.1	41.1	0.0
2006-Aug-14 Mon	###	###	2.29	2.29			20.4	20.4	###
2006-Aug-11 Fri	###	###	###	###			###	###	0.0
2006-Aug-10 Thu	###	###	###	###			27.7	27.7	0.0
2006-Aug-09 Wed	###	###	###	###	7,476,875	0	###	###	0.0
2006-Aug-08 Tue	###	###	###	###			69.7	69.7	0.0
2006-Aug-07 Mon	###	2.42	###	###	4,687,824	###	###	###	0.0
2006-Aug-04 Fri	2.27	###	2.25	###	6,288,256	7,074,288	91.7	91.7	0.0
2006-Aug-03 Thu	###	###	2.23	2.25	3,247,589	###	###	###	###
2006-Aug-02 Wed	###	###	2.21	2.28	5,099,129	###	###	###	0.2
2006-Aug-01 Tue	2.42	2.43	###	###			13.5	13.5	0.0
2006-Jul-31 Mon	2.42	2.44	###	2.4			27.4	27.4	###
2006-Jul-28 Fri	2.42	2.46	2.4	2.41			###	###	0.2
2006-Jul-27 Thu	###	###	###	2.41	7,903,587	0	###	###	0.2
2006-Jul-26 Wed	2.73	2.74	###	###	1,804,748	###	###	###	0.0
2006-Jul-25 Tue	2.7	2.75	###	2.72	2,150,644	###	###	###	0.2
2006-Jul-24 Mon	###	###	###	###	704,373	0	###	###	0.0
2006-Jul-21 Fri	###	2.7	###	###			###	###	0.0
2006-Jul-20 Thu	###	2.71	###	2.7	3,400,442	###	###	###	0.2
2006-Jul-19 Wed	###	2.7	###	###	1,219,579	###	###	###	0.0
2006-Jul-18 Tue	###	###	###	###	1,348,453	0	31.4	31.4	0.0
2006-Jul-17 Mon	###	2.71	###	###	2,019,373	2,736,250	###	###	0.0
2006-Jul-14 Fri	2.75	2.75	###	###			12.3	12.3	0.0
2006-Jul-13 Thu	2.79	2.79	2.74	2.75	2,168,853	5,996,878	###	###	###
2006-Jul-12 Wed	2.84	2.84	2.77	2.79			###	###	###
2006-Jul-11 Tue	2.87	2.87	2.81	2.81	867,950	2,464,978	19.1	19.1	###
2006-Jul-10 Mon	2.87	2.89	2.83	2.88	673,576	1,926,427	###	###	0.2
2006-Jul-07 Fri	2.87	2.89	2.82	2.87	1,450,447	4,141,026	###	###	###
2006-Jul-06 Thu	2.73	2.82	2.72	2.82			###	###	###
2006-Jul-05 Wed	2.75	2.76	2.73	2.75			65.2	65.2	###
2006-Jul-04 Tue	2.77	2.78	2.74	2.75			###	###	###
2006-Jul-03 Mon	2.78	2.78	2.73	2.76	2,278,425	###	###	###	0.2
2006-Jun-30 Fri	2.78	2.83	2.74	2.79			###	###	###
2006-Jun-28 Wed	2.55	###	2.54	###	4,033,385	###	86.7	86.7	0.0
2006-Jun-27 Tue	2.49	2.57	2.49	2.56			87.6	87.6	0.2
2006-Jun-26 Mon	2.46	2.51	2.45	2.48	3,215,087	###	80.5	80.5	0.2
2006-Jun-23 Fri	2.49	2.5	2.46	2.46			###	###	0.2
2006-Jun-22 Thu	2.55	2.56	2.47	2.5	8,256,440	20,764,946	###	###	0.2
2006-Jun-21 Wed	###	###	2.52	2.55			18.0	18.0	0.2
2006-Jun-20 Tue	###	###	2.55	###			###	###	0.0
2006-Jun-19 Mon	2.71	2.73	###	###			26.1	26.1	0.0
2006-Jun-16 Fri	2.73	2.76	2.7	2.71	3,179,270	###	23.4	23.4	###
2006-Jun-15 Thu	2.72	2.76	###	###			14.3	14.3	0.0
2006-Jun-14 Wed	2.59	2.77	2.54	2.74	2,968,879	7,882,373	92.0	92.0	0.2
2006-Jun-13 Tue	2.76	2.78	###	###	2,641,579	###	28.3	28.3	0.0
2006-Jun-09 Fri	2.82	2.82	2.76	2.77			###	###	0.2
2006-Jun-08 Thu	2.8	2.82	2.78	2.79			###	###	###
2006-Jun-07 Wed	2.76	2.82	2.76	2.82			###	###	###
2006-Jun-06 Tue	2.79	2.86	2.76	2.79	3,634,479	10,212,885	76.0	76.0	###
2006-Jun-05 Mon	2.75	2.83	2.75	2.82			###	###	###
2006-Jun-02 Fri	2.81	2.84	2.75	2.77	1,512,440	###	24.2	24.2	0.2
2006-Jun-01 Thu	2.75	2.82	2.74	2.8			###	###	0.2
2006-May-31 Wed	2.7	2.76	###	2.72	2,376,378	###	73.8	73.8	0.2
2006-May-30 Tue	2.73	2.77	2.72	2.73			###	###	###
2006-May-29 Mon	2.75	2.75	###	2.72	2,680,221	###	###	###	0.2
2006-May-26 Fri	2.84	2.84	###	2.72			###	###	0.2
2006-May-25 Thu	2.83	2.84	2.76	2.78			24.0	24.0	0.2
2006-May-24 Wed	2.86	2.86	2.82	2.85			30.1	30.1	###
2006-May-23 Tue	2.86	2.87	2.83	2.85	1,676,752	4,778,743	40.4	40.4	###
2006-May-22 Mon	2.86	###	2.85	2.87			###	###	###
2006-May-19 Fri	2.89	###	2.83	2.86			22.4	22.4	0.2
2006-May-18 Thu	###	###	2.8	2.85	4,256,687	###	29.7	29.7	###
2006-May-17 Wed	###	###	###	###			23.0	23.0	0.0
2006-May-16 Tue	###	###	2.85	###			19.9	19.9	0.0
2006-May-15 Mon	###	###	3	3	9,373,741	###	###	###	0.2
2006-May-12 Fri	3	3.4	###	###	32,861,677	55,864,850	###	###	0.0
2006-May-11 Thu	3.81	3.84	3.79	3.8			###	###	###
2006-May-10 Wed	3.85	3.87	3.78	3.81	815,576	3,119,578	###	###	0.3
2006-May-09 Tue	3.86	3.86	3.79	3.82			25.0	25.0	0.3
2006-May-08 Mon	3.84	3.87	3.84	3.86	1,954,089	###	###	###	0.3
2006-May-05 Fri	3.75	3.84	3.75	3.84	1,079,854	4,098,045	79.3	79.3	0.3
2006-May-04 Thu	3.77	3.77	3.71	3.75			###	###	0.3
2006-May-03 Wed	3.75	3.78	3.72	3.77	951,940	3,569,775	###	###	###
2006-May-02 Tue	3.74	3.77	3.72	3.77	1,320,451	4,945,088	79.2	79.2	###
2006-May-01 Mon	3.75	3.78	3.73	3.78	598,755	2,248,325	73.9	73.9	0.3
2006-Apr-28 Fri	3.77	3.77	3.73	3.75	1,391,541	5,218,278	###	###	0.3
2006-Apr-27 Thu	3.75	3.78	3.72	3.77			76.2	76.2	###
2006-Apr-26 Wed	3.7	3.77	3.7	3.76	1,414,889	###	###	###	0.3
2006-Apr-24 Mon	###	3.7	###	###	864,380	###	###	###	0.0
2006-Apr-21 Fri	###	###	###	###	2,962,043	0	###	###	0.0
2006-Apr-20 Thu	###	###	###	###			###	###	0.0
2006-Apr-19 Wed	###	###	###	###	3,618,242	0	35.0	35.0	0.0
2006-Apr-18 Tue	###	3.7	###	3.7			76.4	76.4	0.3
2006-Apr-13 Thu	###	3.7	###	###			28.4	28.4	0.0
2006-Apr-11 Tue	###	###	###	###			###	###	0.0
2006-Apr-10 Mon	###	###	###	###			78.5	78.5	0.0
2006-Apr-07 Fri	###	3.7	###	###			34.0	34.0	0.0
2006-Apr-06 Thu	###	3.7	###	3.7			78.9	78.9	0.3
2006-Apr-05 Wed	3.7	3.7	###	###	1,957,844	###	###	###	0.0
2006-Apr-04 Tue	3.73	3.73	###	###			32.1	32.1	0.0
2006-Apr-03 Mon	###	3.73	###	3.71			70.7	70.7	###
2006-Mar-31 Fri	###	3.73	###	###	2,096,249	###	30.4	30.4	0.0
2006-Mar-30 Thu	3.71	3.73	###	3.73	1,998,441	###	###	###	###
2006-Mar-29 Wed	3.79	3.79	3.75	3.77	2,074,059	###	27.0	27.0	###
2006-Mar-28 Tue	3.79	3.8	3.75	3.79	2,536,754	9,576,246	###	###	###
2006-Mar-27 Mon	3.77	3.79	3.75	3.76			31.8	31.8	0.3
2006-Mar-24 Fri	3.7	3.76	3.7	3.74			###	###	0.3
2006-Mar-23 Thu	###	3.75	###	3.75			84.6	84.6	0.3
2006-Mar-22 Wed	3.59	###	3.55	###			80.9	80.9	0.0
2006-Mar-21 Tue	3.59	3.59	3.55	3.55			24.8	24.8	###
2006-Mar-20 Mon	###	###	###	###			###	###	0.0
2006-Mar-17 Fri	###	###	###	###	730,346	0	68.2	68.2	0.0
2006-Mar-16 Thu	###	###	3.59	###	3,062,758	5,497,650	###	###	0.0
2006-Mar-15 Wed	3.5	3.58	3.5	3.58			85.9	85.9	0.3
2006-Mar-14 Tue	###	###	3.48	3.48			10.3	10.3	0.2
2006-Mar-13 Mon	3.48	3.56	3.48	3.56			###	###	0.3
2006-Mar-10 Fri	3.45	3.48	3.43	3.45			###	###	###
2006-Mar-09 Thu	3.41	3.46	3.41	3.45	2,707,652	9,300,784	74.9	74.9	###
2006-Mar-08 Wed	###	3.46	###	3.41	1,458,027	2,522,386	###	###	###
2006-Mar-07 Tue	3.41	3.42	###	###			28.7	28.7	0.0
2006-Mar-06 Mon	3.41	3.45	###	3.41	1,073,778	###	66.9	66.9	###
2006-Mar-03 Fri	3.49	3.5	3.41	3.41	1,121,154	3,873,587	###	###	###
2006-Mar-02 Thu	3.45	3.47	3.4	3.42			###	###	0.2
2006-Mar-01 Wed	3.5	3.51	3.44	3.46	2,697,647	9,374,323	###	###	0.2
2006-Feb-28 Tue	3.51	3.54	3.47	3.51			###	###	###
2006-Feb-27 Mon	3.5	3.52	3.44	3.5	3,743,845	13,028,580	65.1	65.1	0.3
2006-Feb-24 Fri	###	3.5	###	3.45	17,282,023	30,243,540	###	###	###
2006-Feb-23 Thu	###	###	3.57	###			###	###	0.0
2006-Feb-22 Wed	3.59	###	3.57	###	751,525	1,341,472	###	###	0.0
2006-Feb-21 Tue	###	###	3.55	###			###	###	0.0
2006-Feb-20 Mon	###	###	3.57	3.58	1,076,479	###	###	###	0.3
2006-Feb-17 Fri	3.53	###	3.52	3.58	3,080,949	5,422,470	81.3	81.3	0.3
2006-Feb-16 Thu	###	###	3.51	3.51	1,212,786	###	17.8	17.8	###
2006-Feb-15 Wed	###	###	3.59	###			###	###	0.0
2006-Feb-14 Tue	###	###	###	###			86.0	86.0	0.0
2006-Feb-13 Mon	###	###	###	###	2,669,925	0	38.8	38.8	0.0
2006-Feb-10 Fri	###	###	###	###			###	###	0.0
2006-Feb-09 Thu	###	###	3.56	###	1,744,558	###	81.5	81.5	0.0
2006-Feb-08 Wed	###	###	3.54	3.56			###	###	0.3
2006-Feb-07 Tue	3.55	###	3.53	3.59			77.0	77.0	###
2006-Feb-06 Mon	###	###	3.51	3.51	4,020,472	7,055,928	###	###	###
2006-Feb-03 Fri	###	###	###	###	1,062,677	0	18.9	18.9	0.0
2006-Feb-02 Thu	###	###	###	###	2,914,584	0	78.2	78.2	0.0
2006-Feb-01 Wed	###	###	3.56	###			26.3	26.3	0.0
2006-Jan-31 Tue	###	3.71	###	###			16.7	16.7	0.0
2006-Jan-30 Mon	3.75	3.76	###	###			###	###	0.0
2006-Jan-27 Fri	3.77	3.8	###	3.72	1,344,975	2,555,452	###	###	0.3
2006-Jan-25 Wed	3.77	3.81	3.74	3.75			###	###	0.3
2006-Jan-24 Tue	3.75	3.79	###	3.74	1,995,220	3,780,941	###	###	0.3
2006-Jan-23 Mon	3.72	3.74	###	3.73	1,545,822	2,890,687	70.9	70.9	###
2006-Jan-20 Fri	3.8	3.83	3.75	3.76			###	###	0.3
2006-Jan-19 Thu	3.7	3.81	3.7	3.79			###	###	###
2006-Jan-18 Wed	3.79	3.79	3.7	3.7			###	###	0.3
2006-Jan-17 Tue	3.83	3.86	3.78	3.78	1,501,459	5,735,573	###	###	0.3
2006-Jan-16 Mon	###	###	3.82	3.85	1,358,623	###	###	###	0.3
2006-Jan-13 Fri	###	###	###	###	455,726	0	65.8	65.8	0.0
2006-Jan-12 Thu	###	###	###	###	603,526	0	72.4	72.4	0.0
2006-Jan-11 Wed	###	###	###	###	993,027	0	65.9	65.9	0.0
2006-Jan-10 Tue	###	###	###	###			26.3	26.3	0.0
2006-Jan-09 Mon	###	###	###	###	579,422	0	71.0	71.0	0.0
2006-Jan-06 Fri	###	###	###	###			27.5	27.5	0.0
2006-Jan-05 Thu	###	4	###	###	749,878	1,499,756	32.4	32.4	0.0
2006-Jan-04 Wed	4	###	###	###			###	###	0.0
2006-Jan-03 Tue	###	4	###	###			72.3	72.3	0.0
2005-Dec-30 Fri	###	###	###	###	530,353	0	26.5	26.5	0.0
2005-Dec-29 Thu	###	###	###	###			###	###	0.0
2005-Dec-28 Wed	4	###	###	###	316,321	0	###	###	0.0
2005-Dec-27 Tue	4	###	###	4	379,987	0	68.0	68.0	0.3
2005-Dec-23 Fri	4	###	###	4	379,987	0	68.0	68.0	0.3
2005-Dec-22 Thu	###	4	###	4			###	###	0.3
2005-Dec-21 Wed	###	###	###	###			###	###	0.0
2005-Dec-20 Tue	###	###	###	###			80.1	80.1	0.0
2005-Dec-19 Mon	3.82	###	3.82	###	1,214,321	2,319,353	89.8	89.8	0.0
2005-Dec-16 Fri	3.88	3.88	3.8	3.8			###	###	###
2005-Dec-15 Thu	3.85	3.89	3.84	3.88	1,587,781	6,136,773	80.4	80.4	0.3
2005-Dec-14 Wed	3.84	3.86	3.78	3.81	1,261,442	###	24.9	24.9	0.3
2005-Dec-13 Tue	###	###	3.78	3.81	1,021,779	###	17.0	17.0	0.3
2005-Dec-12 Mon	3.86	###	3.86	3.89	782,049	1,509,354	###	###	0.3
2005-Dec-09 Fri	3.8	3.86	3.78	3.86	1,203,743	###	###	###	0.3
2005-Dec-08 Thu	3.8	3.86	3.78	3.81	1,752,587	6,694,882	75.1	75.1	0.3
2005-Dec-07 Wed	###	###	3.76	3.81			9.6	9.6	0.3
2005-Dec-06 Tue	###	###	###	###	2,062,482	0	###	###	0.0
2005-Dec-05 Mon	###	###	###	###			78.8	78.8	0.0
2005-Dec-02 Fri	###	###	###	###	991,288	0	###	###	0.0
2005-Dec-01 Thu	###	###	###	###	1,365,555	0	31.6	31.6	0.0
2005-Nov-30 Wed	###	4	###	###			31.3	31.3	0.0
2005-Nov-29 Tue	###	###	###	###	1,138,324	0	###	###	0.0
2005-Nov-28 Mon	###	###	###	###			###	###	0.0
2005-Nov-25 Fri	###	###	###	###			###	###	0.0
2005-Nov-24 Thu	###	###	###	###	4,510,627	0	27.2	27.2	0.0
2005-Nov-23 Wed	###	###	3.88	###			72.9	72.9	0.0
2005-Nov-22 Tue	3.8	###	3.8	###			###	###	0.0
2005-Nov-21 Mon	3.83	3.86	3.81	3.84	2,128,082	###	70.7	70.7	0.3
2005-Nov-18 Fri	3.8	3.83	3.79	3.8			###	###	###
2005-Nov-17 Thu	3.82	3.82	3.77	3.8			26.8	26.8	###
2005-Nov-16 Wed	3.8	3.82	3.78	3.8			68.4	68.4	###
2005-Nov-15 Tue	3.88	3.88	3.75	3.77			###	###	###
2005-Nov-14 Mon	3.82	3.88	3.82	3.86			79.1	79.1	0.3
2005-Nov-11 Fri	###	###	3.83	3.83			###	###	###
2005-Nov-10 Thu	3.89	###	3.85	3.87	1,882,442	###	29.1	29.1	###
2005-Nov-09 Wed	###	###	3.84	3.86	1,419,948	###	18.3	18.3	0.3
2005-Nov-08 Tue	3.85	###	3.84	###	2,881,978	###	89.7	89.7	0.0
2005-Nov-07 Mon	3.78	3.85	3.76	3.85	2,446,120	9,307,486	###	###	0.3
2005-Nov-04 Fri	3.87	3.87	3.72	3.75			###	###	0.3
2005-Nov-03 Thu	3.8	3.88	3.77	3.84			75.9	75.9	0.3
2005-Nov-02 Wed	3.85	3.85	3.77	3.79			21.5	21.5	###
2005-Nov-01 Tue	3.86	3.87	3.8	3.81	794,429	###	###	###	0.3
2005-Oct-31 Mon	3.82	3.85	3.8	3.84			###	###	0.3
2005-Oct-28 Fri	3.76	3.8	3.76	3.77			73.8	73.8	###
2005-Oct-27 Thu	3.85	3.87	3.79	3.8	1,381,155	5,289,823	###	###	###
2005-Oct-26 Wed	3.79	3.85	3.77	3.85			79.0	79.0	0.3
2005-Oct-25 Tue	3.75	3.83	3.74	3.76	2,883,646	###	###	###	0.3
2005-Oct-24 Mon	3.79	3.79	###	3.73			###	###	###
2005-Oct-21 Fri	###	3.8	3.58	3.79			###	###	###
2005-Oct-20 Thu	3.75	3.75	###	3.7	2,491,453	4,671,474	33.3	33.3	0.3
2005-Oct-19 Wed	3.75	3.75	###	###			###	###	0.0
2005-Oct-18 Tue	3.77	3.78	3.7	3.74	1,276,282	###	###	###	0.3
2005-Oct-17 Mon	3.75	3.77	###	3.73			29.2	29.2	###
2005-Oct-14 Fri	###	3.7	3.59	3.7	1,382,426	5,038,942	###	###	0.3
2005-Oct-13 Thu	3.71	3.75	3.56	###	3,409,973	12,463,451	###	###	0.0
2005-Oct-12 Wed	3.73	3.74	###	3.71	1,987,789	###	###	###	###
2005-Oct-11 Tue	3.75	3.77	###	3.7	3,066,441	5,780,241	23.4	23.4	0.3
2005-Oct-10 Mon	3.75	3.79	3.72	3.75	2,025,086	###	###	###	0.3
2005-Oct-07 Fri	3.83	3.85	3.73	3.73	1,847,549	###	###	###	###
2005-Oct-06 Thu	3.82	3.88	3.8	3.83	1,463,249	5,618,876	82.3	82.3	###
2005-Oct-05 Wed	3.88	###	3.84	3.84	1,553,671	2,983,048	39.3	39.3	0.3
2005-Oct-04 Tue	###	###	3.89	###			27.7	27.7	0.0
2005-Oct-03 Mon	###	###	###	###			17.7	17.7	0.0
2005-Sep-30 Fri	4	4	###	###			16.0	16.0	0.0
2005-Sep-29 Thu	4	###	###	###			###	###	0.0
2005-Sep-28 Wed	4	###	###	###	2,069,653	0	31.3	31.3	0.0
2005-Sep-27 Tue	###	###	###	###	2,953,780	0	###	###	0.0
2005-Sep-26 Mon	###	###	###	###			70.7	70.7	0.0
2005-Sep-23 Fri	###	###	3.88	3.88	1,004,320	1,948,380	###	###	0.3
2005-Sep-22 Thu	###	###	###	###			###	###	0.0
2005-Sep-21 Wed	###	4	###	###	1,112,848	###	###	###	0.0
2005-Sep-20 Tue	###	###	###	###			24.2	24.2	0.0
2005-Sep-19 Mon	###	###	###	4	2,099,976	0	14.4	14.4	0.3
2005-Sep-16 Fri	###	###	###	###			###	###	0.0
2005-Sep-15 Thu	3.85	###	3.84	3.89			75.6	75.6	0.3
2005-Sep-14 Wed	3.86	3.88	3.85	3.85			###	###	0.3
2005-Sep-13 Tue	3.74	3.88	3.72	3.83			87.3	87.3	###
2005-Sep-12 Mon	3.8	3.8	###	3.7			11.4	11.4	0.3
2005-Sep-09 Fri	3.79	3.82	3.77	3.77			26.8	26.8	###
2005-Sep-08 Thu	3.85	3.85	3.77	3.78	4,095,787	15,604,948	17.2	17.2	0.3
2005-Sep-07 Wed	###	###	3.82	3.82	969,947	###	###	###	0.3
2005-Sep-06 Tue	###	###	3.87	3.88			###	###	0.3
2005-Sep-05 Mon	###	###	3.88	###			###	###	0.0
2005-Sep-02 Fri	###	###	3.85	3.85	1,488,073	2,864,540	14.9	14.9	0.3
2005-Sep-01 Thu	###	###	3.88	###	2,726,049	###	###	###	0.0
2005-Aug-31 Wed	###	###	###	###	3,140,187	0	71.1	71.1	0.0
2005-Aug-30 Tue	###	###	###	###			67.5	67.5	0.0
2005-Aug-29 Mon	3.82	###	3.78	3.88			###	###	0.3
2005-Aug-26 Fri	###	###	3.82	3.82	5,077,449	9,697,927	###	###	0.3
2005-Aug-25 Thu	###	###	3.88	###			###	###	0.0
2005-Aug-24 Wed	###	###	###	###	1,261,220	0	75.9	75.9	0.0
2005-Aug-23 Tue	4	###	4	###			84.2	84.2	0.0
2005-Aug-22 Mon	###	###	###	4			###	###	0.3
2005-Aug-19 Fri	###	###	###	###	1,024,989	0	9.0	9.0	0.0
2005-Aug-18 Thu	###	###	###	###			92.1	92.1	0.0
2005-Aug-17 Wed	###	###	###	4	1,290,953	0	###	###	0.3
2005-Aug-16 Tue	###	4	###	###	850,287	1,700,574	###	###	0.0
2005-Aug-15 Mon	###	###	###	###	509,474	0	###	###	0.0
2005-Aug-12 Fri	###	###	3.89	3.89	1,055,077	2,052,124	32.1	32.1	0.3
2005-Aug-11 Thu	3.89	###	3.88	3.89	1,230,643	2,387,447	62.9	62.9	0.3
2005-Aug-10 Wed	###	###	3.84	3.87			19.7	19.7	###
2005-Aug-09 Tue	###	###	###	###			###	###	0.0
2005-Aug-08 Mon	###	###	###	###	1,390,549	0	68.2	68.2	0.0
2005-Aug-05 Fri	###	###	###	###	847,581	0	###	###	0.0
2005-Aug-04 Thu	###	###	###	###			75.4	75.4	0.0
2005-Aug-03 Wed	###	###	###	###			71.9	71.9	0.0
2005-Aug-02 Tue	###	###	###	###	1,561,886	0	###	###	0.0
2005-Aug-01 Mon	###	###	###	###	963,429	0	71.4	71.4	0.0
2005-Jul-29 Fri	4	4	###	###			19.0	19.0	0.0
2005-Jul-28 Thu	###	4	###	###			###	###	0.0
2005-Jul-27 Wed	###	4	###	###	1,653,470	3,306,940	###	###	0.0
2005-Jul-26 Tue	###	###	###	###			24.6	24.6	0.0
2005-Jul-25 Mon	###	###	###	###	1,040,648	0	67.7	67.7	0.0
2005-Jul-22 Fri	###	4	###	###			###	###	0.0
2005-Jul-21 Thu	###	4	###	4	5,026,655	###	###	###	0.3
2005-Jul-20 Wed	3.86	###	3.86	###	1,762,759	3,402,124	79.6	79.6	0.0
2005-Jul-19 Tue	3.84	3.89	3.8	3.8	744,429	2,862,329	###	###	###
2005-Jul-18 Mon	3.87	3.89	3.82	3.86			31.9	31.9	0.3
2005-Jul-15 Fri	###	###	3.86	3.88	1,346,071	###	###	###	0.3
2005-Jul-14 Thu	###	###	###	###			23.7	23.7	0.0
2005-Jul-13 Wed	3.85	###	3.85	###			81.2	81.2	0.0
2005-Jul-12 Tue	###	###	3.83	3.84			###	###	0.3
2005-Jul-11 Mon	3.78	###	3.76	###	3,381,451	6,357,127	###	###	0.0
2005-Jul-08 Fri	###	###	###	###	816,555	0	###	###	0.0
2005-Jul-07 Thu	3.74	3.74	3.59	###	1,827,623	###	8.3	8.3	0.0
2005-Jul-06 Wed	3.88	###	3.73	3.73			###	###	###
2005-Jul-05 Tue	3.75	3.87	3.75	3.86	3,141,058	###	88.9	88.9	0.3
2005-Jul-04 Mon	3.79	3.79	###	3.72	765,676	1,450,956	17.2	17.2	0.3
2005-Jul-01 Fri	3.74	3.79	3.71	3.79	1,071,281	###	73.2	73.2	###
2005-Jun-30 Thu	3.75	3.79	3.72	3.79	753,386	###	67.3	67.3	###
2005-Jun-29 Wed	3.72	3.78	3.71	3.74			76.6	76.6	0.3
2005-Jun-28 Tue	3.75	3.79	3.71	3.71	2,274,324	###	22.8	22.8	###
2005-Jun-27 Mon	###	3.72	###	3.7	686,177	1,276,289	75.7	75.7	0.3
2005-Jun-24 Fri	3.75	3.75	###	3.72			###	###	0.3
2005-Jun-23 Thu	###	3.78	###	3.78			90.1	90.1	0.3
2005-Jun-22 Wed	###	3.7	###	###	1,783,549	###	###	###	0.0
2005-Jun-21 Tue	3.79	3.79	###	###			14.2	14.2	0.0
2005-Jun-20 Mon	3.77	3.8	3.77	3.79			76.6	76.6	###
2005-Jun-17 Fri	3.73	3.76	3.72	3.76			###	###	0.3
2005-Jun-16 Thu	3.7	3.8	3.7	3.7			69.6	69.6	0.3
2005-Jun-15 Wed	3.76	3.8	3.71	3.8	1,404,420	###	###	###	###
2005-Jun-14 Tue	3.72	3.79	3.72	3.75			###	###	0.3
2005-Jun-10 Fri	3.7	3.73	###	3.71			69.4	69.4	###
2005-Jun-09 Thu	###	3.82	###	###	1,968,125	###	###	###	0.0
2005-Jun-08 Wed	3.51	###	3.48	###	979,173	###	91.7	91.7	0.0
2005-Jun-07 Tue	3.44	3.51	3.43	3.49			82.0	82.0	###
2005-Jun-06 Mon	3.46	3.46	###	3.43	1,434,024	###	23.3	23.3	0.2
2005-Jun-03 Fri	3.5	3.5	3.44	3.46	1,862,171	###	###	###	0.2
2005-Jun-02 Thu	3.48	3.48	3.41	3.45	1,559,322	###	24.5	24.5	###
2005-Jun-01 Wed	3.48	3.5	3.43	3.45	6,343,486	21,980,178	###	###	###
2005-May-31 Tue	3.52	3.53	3.41	3.48			24.6	24.6	0.2
2005-May-30 Mon	3.51	3.52	3.49	3.51	1,421,440	4,982,147	68.9	68.9	###
2005-May-27 Fri	3.5	3.5	3.46	3.5	2,563,045	###	66.2	66.2	0.3
2005-May-26 Thu	3.51	3.52	3.48	3.5	1,075,740	###	29.1	29.1	0.3
2005-May-25 Wed	3.5	3.51	3.47	3.47	1,223,173	4,268,873	27.8	27.8	0.2
2005-May-24 Tue	3.49	3.53	3.47	3.5			66.7	66.7	0.3
2005-May-23 Mon	3.47	3.49	3.43	3.47	2,050,054	7,093,186	67.3	67.3	0.2
2005-May-20 Fri	3.41	3.49	3.4	3.45			78.5	78.5	###
2005-May-19 Thu	###	3.44	###	3.4			###	###	0.2
2005-May-18 Wed	###	###	###	###			###	###	0.0
2005-May-17 Tue	3.42	3.42	###	###			###	###	0.0
2005-May-16 Mon	3.45	3.51	###	3.4			24.6	24.6	0.2
2005-May-13 Fri	3.45	3.54	3.42	3.42			25.9	25.9	0.2
2005-May-12 Thu	###	3.49	###	3.44			88.4	88.4	0.2
2005-May-11 Wed	3.45	3.5	###	###	808,877	###	###	###	0.0
2005-May-10 Tue	3.22	3.4	3.22	3.4			###	###	0.2
2005-May-09 Mon	###	3.26	###	3.2	623,481	1,016,274	82.7	82.7	0.2
2005-May-06 Fri	###	3.22	###	###			###	###	0.0
2005-May-05 Thu	3.2	3.25	###	###	1,816,022	###	28.0	28.0	0.0
2005-May-04 Wed	3.24	3.24	###	3.2	2,023,079	3,277,387	###	###	0.2
2005-May-03 Tue	3.2	3.28	###	3.24	1,507,751	###	###	###	###
2005-May-02 Mon	###	###	###	3.2			###	###	0.2
2005-Apr-29 Fri	###	###	3.27	3.27	530,672	867,648	###	###	###
2005-Apr-28 Thu	3.4	3.4	###	###	904,945	###	###	###	0.0
2005-Apr-27 Wed	###	3.42	###	3.4	1,226,974	2,098,125	82.9	82.9	0.2
2005-Apr-26 Tue	3.42	3.45	###	3.4	1,495,126	###	###	###	0.2
2005-Apr-22 Fri	3.4	3.48	###	###	578,921	1,007,322	25.7	25.7	0.0
2005-Apr-21 Thu	###	###	###	###			###	###	0.0
2005-Apr-20 Wed	3.4	3.48	###	###	1,731,320	###	31.5	31.5	0.0
2005-Apr-19 Tue	###	###	###	###			###	###	0.0
2005-Apr-18 Mon	###	###	3.26	###			###	###	0.0
2005-Apr-15 Fri	3.41	3.44	###	3.4	1,213,378	###	49.0	49.0	0.2
2005-Apr-14 Thu	3.48	3.48	3.44	3.45	1,192,049	4,124,489	###	###	###
2005-Apr-13 Wed	3.52	3.54	3.48	3.51			###	###	###
2005-Apr-12 Tue	3.44	3.52	3.44	3.5			87.1	87.1	0.3
2005-Apr-11 Mon	3.48	3.48	3.4	3.42	1,357,580	4,670,075	###	###	0.2
2005-Apr-08 Fri	3.48	3.48	3.43	3.46			###	###	0.2
2005-Apr-07 Thu	3.42	3.51	3.42	3.49			85.1	85.1	###
2005-Apr-06 Wed	3.46	3.51	###	3.4			###	###	0.2
2005-Apr-05 Tue	3.29	3.42	3.29	3.42	1,288,824	###	###	###	0.2
2005-Apr-04 Mon	###	###	3.26	3.28			30.4	30.4	0.2
2005-Apr-01 Fri	###	3.4	###	###			23.4	23.4	0.0
2005-Mar-31 Thu	3.4	3.45	###	###	635,126	###	20.1	20.1	0.0
2005-Mar-30 Wed	3.41	3.47	3.29	###			###	###	0.0
2005-Mar-29 Tue	3.49	3.5	3.4	3.41	9,974,488	34,411,983	###	###	###
2005-Mar-24 Thu	3.48	3.5	3.46	3.49			###	###	###
2005-Mar-23 Wed	3.51	3.54	3.45	3.52			###	###	###
2005-Mar-22 Tue	###	###	3.52	3.53	1,714,620	###	###	###	0.3
2005-Mar-21 Mon	###	###	###	###	624,047	0	30.7	30.7	0.0
2005-Mar-18 Fri	3.58	###	3.58	###			74.9	74.9	0.0
2005-Mar-17 Thu	3.58	###	3.55	###			###	###	0.0
2005-Mar-16 Wed	###	###	3.59	###	4,253,129	###	###	###	0.0
2005-Mar-15 Tue	###	###	###	###	2,730,458	0	###	###	0.0
2005-Mar-14 Mon	###	###	###	###	492,877	0	###	###	0.0
2005-Mar-11 Fri	3.75	3.79	###	###	2,093,527	###	###	###	0.0
2005-Mar-10 Thu	3.57	###	3.57	###	2,380,882	4,249,874	###	###	0.0
2005-Mar-09 Wed	3.55	###	3.54	3.59	1,371,758	###	79.3	79.3	###
2005-Mar-08 Tue	3.56	3.59	3.55	3.55	1,157,126	###	30.9	30.9	###
2005-Mar-07 Mon	3.52	3.58	3.51	3.58	1,077,285	3,818,975	83.8	83.8	0.3
2005-Mar-04 Fri	3.52	3.53	3.49	3.51			31.5	31.5	###
2005-Mar-03 Thu	3.49	3.53	3.49	3.5			###	###	0.3
2005-Mar-02 Wed	3.53	3.54	3.46	3.49	1,271,659	###	25.0	25.0	###
2005-Mar-01 Tue	3.45	3.55	3.44	3.53			###	###	0.3
2005-Feb-28 Mon	3.42	3.48	###	3.46			77.4	77.4	0.2
2005-Feb-25 Fri	3.42	3.49	###	3.41	1,378,079	2,404,747	###	###	###
2005-Feb-24 Thu	3.46	3.47	3.4	3.44			###	###	0.2
2005-Feb-23 Wed	3.42	3.47	3.41	3.45	1,625,670	###	###	###	###
2005-Feb-22 Tue	3.44	3.48	3.44	3.45			76.8	76.8	###
2005-Feb-21 Mon	###	3.42	###	3.41	1,399,778	2,393,620	###	###	###
2005-Feb-18 Fri	3.29	###	3.2	###			###	###	0.0
2005-Feb-17 Thu	###	###	###	###			###	###	0.0
2005-Feb-16 Wed	3.4	3.4	###	###	791,052	1,344,788	22.2	22.2	0.0
2005-Feb-15 Tue	3.4	3.42	###	###	1,150,972	###	36.3	36.3	0.0
2005-Feb-14 Mon	###	3.47	###	3.4	1,240,881	2,152,928	77.3	77.3	0.2
2005-Feb-11 Fri	###	3.43	###	###	869,828	1,491,755	65.8	65.8	0.0
2005-Feb-10 Thu	3.5	3.5	###	###	958,643	1,677,625	10.9	10.9	0.0
2005-Feb-09 Wed	3.58	3.58	3.5	3.5			###	###	0.3
2005-Feb-08 Tue	3.56	3.59	3.54	3.55			###	###	###
2005-Feb-07 Mon	3.56	3.59	3.54	3.56			###	###	0.3
2005-Feb-04 Fri	3.51	3.55	3.5	3.54			77.1	77.1	0.3
2005-Feb-03 Thu	3.5	3.52	3.48	3.5	1,176,676	###	###	###	0.3
2005-Feb-02 Wed	3.44	3.49	3.44	3.49	2,009,354	###	###	###	###
2005-Feb-01 Tue	###	3.43	###	3.43	978,827	1,678,688	###	###	0.2
2005-Jan-31 Mon	3.43	3.43	###	###			###	###	0.0
2005-Jan-28 Fri	3.44	3.47	3.41	3.43			###	###	0.2
2005-Jan-27 Thu	3.42	3.45	3.4	3.43	1,488,455	5,097,958	###	###	0.2
2005-Jan-25 Tue	3.46	3.48	3.41	3.43			28.5	28.5	0.2
2005-Jan-24 Mon	3.49	3.5	3.46	3.47	1,096,923	###	###	###	0.2
2005-Jan-21 Fri	3.43	3.5	3.43	3.48	676,548	###	80.9	80.9	0.2
2005-Jan-20 Thu	3.52	3.52	3.2	3.45			###	###	###
2005-Jan-19 Wed	3.55	3.59	3.51	3.51	1,070,842	3,801,489	###	###	###
2005-Jan-18 Tue	3.59	3.59	3.52	3.53	929,451	###	###	###	0.3
2005-Jan-17 Mon	3.58	###	3.56	3.59			68.9	68.9	###
2005-Jan-14 Fri	3.55	3.59	3.55	3.58			78.8	78.8	0.3
2005-Jan-13 Thu	3.56	3.59	3.56	3.56	369,544	###	69.1	69.1	0.3
2005-Jan-12 Wed	3.52	3.59	3.5	3.56			###	###	0.3
2005-Jan-11 Tue	3.56	3.58	3.52	3.52			22.4	22.4	###
2005-Jan-10 Mon	3.52	3.56	3.5	3.55			75.3	75.3	###
2005-Jan-07 Fri	3.56	3.56	3.51	3.52			###	###	###
2005-Jan-06 Thu	3.58	3.59	3.55	3.56	2,968,626	###	24.4	24.4	0.3
2005-Jan-05 Wed	3.59	3.59	3.57	3.58	1,113,273	###	###	###	0.3
2005-Jan-04 Tue	###	###	3.55	3.58	505,674	897,571	21.8	21.8	0.3
2004-Dec-31 Fri	3.57	###	3.57	###	196,885	###	###	###	0.0
2004-Dec-30 Thu	3.59	###	3.57	3.58			21.7	21.7	0.3
2004-Dec-29 Wed	###	###	3.58	3.59	524,276	938,454	24.2	24.2	###
2004-Dec-24 Fri	3.59	3.59	3.57	3.59			###	###	###
2004-Dec-23 Thu	###	###	3.58	3.59			31.5	31.5	###
2004-Dec-22 Wed	3.58	###	3.55	###	761,150	1,351,041	###	###	0.0
2004-Dec-21 Tue	3.48	3.58	3.47	3.56			###	###	0.3
2004-Dec-20 Mon	3.46	3.49	3.45	3.48	3,282,985	11,391,957	###	###	0.2
2004-Dec-17 Fri	3.48	3.48	3.42	3.45			24.0	24.0	###
2004-Dec-16 Thu	3.58	3.58	3.48	3.49	1,573,377	5,554,020	13.8	13.8	###
2004-Dec-15 Wed	3.5	3.56	3.5	3.53	1,548,285	5,465,446	77.3	77.3	0.3
2004-Dec-14 Tue	3.56	3.58	3.47	3.5	597,027	2,104,520	20.6	20.6	0.3
2004-Dec-13 Mon	3.5	3.58	3.5	3.58	1,344,120	4,758,184	###	###	0.3
2004-Dec-10 Fri	3.51	3.55	3.45	3.49			31.4	31.4	###
2004-Dec-09 Thu	3.43	3.52	3.42	3.5	1,614,043	5,600,729	89.4	89.4	0.3
2004-Dec-08 Wed	3.58	3.59	3.42	3.48			24.0	24.0	0.2
2004-Dec-07 Tue	3.53	3.58	3.52	3.56			81.4	81.4	0.3
2004-Dec-06 Mon	3.55	3.59	3.47	3.52			32.2	32.2	###
2004-Dec-03 Fri	###	3.5	###	3.5			91.9	91.9	0.3
2004-Dec-02 Thu	###	###	###	###			71.6	71.6	0.0
2004-Dec-01 Wed	###	###	###	###	1,883,677	0	###	###	0.0
2004-Nov-30 Tue	###	###	###	###			###	###	0.0
2004-Nov-29 Mon	###	###	###	###	924,485	0	###	###	0.0
2004-Nov-26 Fri	###	###	###	###			###	###	0.0
2004-Nov-25 Thu	###	###	###	###	1,052,771	0	20.5	20.5	0.0
2004-Nov-24 Wed	###	###	###	###	1,911,822	0	30.4	30.4	0.0
2004-Nov-23 Tue	###	###	###	###			###	###	0.0
2004-Nov-22 Mon	###	###	###	###			41.8	41.8	0.0
2004-Nov-19 Fri	###	###	###	###	2,476,228	0	###	###	0.0
2004-Nov-18 Thu	###	###	###	###	2,140,950	0	70.1	70.1	0.0
2004-Nov-17 Wed	3.28	###	3.27	3.29	1,048,847	###	71.5	71.5	###
2004-Nov-16 Tue	3.27	3.29	3.26	3.27			###	###	###
2004-Nov-15 Mon	3.27	###	3.25	3.25			27.4	27.4	0.2
2004-Nov-12 Fri	3.28	3.29	3.24	3.25	2,443,483	7,977,971	21.8	21.8	0.2
2004-Nov-11 Thu	3.22	###	3.22	3.27			80.7	80.7	###
2004-Nov-10 Wed	3.2	3.22	###	3.21	1,516,053	2,440,845	69.4	69.4	###
2004-Nov-09 Tue	###	3.2	###	3.2			###	###	0.2
2004-Nov-08 Mon	###	###	###	###	353,620	0	###	###	0.0
2004-Nov-05 Fri	3.21	3.22	###	###	503,325	810,353	###	###	0.0
2004-Nov-04 Thu	###	3.2	###	3.2			76.3	76.3	0.2
2004-Nov-03 Wed	###	3.2	###	###			26.4	26.4	0.0
2004-Nov-02 Tue	###	###	###	###			###	###	0.0
2004-Nov-01 Mon	###	###	###	###	797,554	0	31.2	31.2	0.0
2004-Oct-29 Fri	###	###	###	###			###	###	0.0
2004-Oct-28 Thu	###	###	###	###	6,622,052	0	###	###	0.0
2004-Oct-27 Wed	###	###	###	###			79.0	79.0	0.0
2004-Oct-26 Tue	3	###	###	###			###	###	0.0
2004-Oct-25 Mon	3	3	###	###			34.2	34.2	0.0
2004-Oct-22 Fri	###	###	3	###	1,646,452	2,469,678	###	###	0.0
2004-Oct-21 Thu	###	###	3	###			###	###	0.0
2004-Oct-20 Wed	###	###	###	###	1,774,624	0	###	###	0.0
2004-Oct-19 Tue	###	###	###	###			28.1	28.1	0.0
2004-Oct-18 Mon	###	###	###	###			21.6	21.6	0.0
2004-Oct-15 Fri	###	###	###	###			###	###	0.0
2004-Oct-14 Thu	###	###	###	###			###	###	0.0
2004-Oct-13 Wed	###	###	###	###			66.4	66.4	0.0
2004-Oct-12 Tue	###	###	###	###			90.7	90.7	0.0
2004-Oct-11 Mon	3	###	###	3	2,152,541	0	69.7	69.7	0.2
2004-Oct-08 Fri	###	###	###	###	2,887,685	0	13.3	13.3	0.0
2004-Oct-07 Thu	###	###	###	###			###	###	0.0
2004-Oct-06 Wed	###	###	###	###			21.8	21.8	0.0
2004-Oct-05 Tue	###	###	###	###	2,921,870	0	32.8	32.8	0.0
2004-Oct-04 Mon	###	###	###	###	613,551	0	###	###	0.0
2004-Oct-01 Fri	###	###	3	###			###	###	0.0
2004-Sep-30 Thu	3.21	3.23	###	###			###	###	0.0
2004-Sep-29 Wed	###	3.23	###	3.2			82.7	82.7	0.2
2004-Sep-28 Tue	3.2	3.22	###	###			###	###	0.0
2004-Sep-27 Mon	3.21	3.22	###	###			29.4	29.4	0.0
2004-Sep-24 Fri	###	3.22	###	3.21	341,659	550,070	87.7	87.7	###
2004-Sep-23 Thu	###	3.2	###	###			###	###	0.0
2004-Sep-22 Wed	###	3.2	###	###	986,656	1,578,649	15.7	15.7	0.0
2004-Sep-21 Tue	###	3.21	###	###			###	###	0.0
2004-Sep-20 Mon	3.2	3.24	###	###			###	###	0.0
2004-Sep-17 Fri	3.22	3.22	###	###			8.6	8.6	0.0
2004-Sep-16 Thu	3.25	3.25	###	3.24	2,867,580	###	###	###	###
2004-Sep-15 Wed	###	###	3.24	3.25	4,958,321	8,032,480	16.7	16.7	0.2
2004-Sep-14 Tue	###	3.28	###	3.25	4,999,178	8,198,651	###	###	0.2
2004-Sep-13 Mon	###	3	###	3			###	###	0.2
2004-Sep-10 Fri	###	###	###	###	524,374	0	28.1	28.1	0.0
2004-Sep-09 Thu	###	###	###	###			###	###	0.0
2004-Sep-08 Wed	###	###	###	###	1,197,251	0	79.5	79.5	0.0
2004-Sep-07 Tue	###	###	###	###			71.4	71.4	0.0
2004-Sep-06 Mon	###	###	###	###			32.1	32.1	0.0
2004-Sep-03 Fri	###	###	###	###			###	###	0.0
2004-Sep-02 Thu	###	###	###	###	1,148,387	0	70.8	70.8	0.0
2004-Sep-01 Wed	###	###	###	###			70.2	70.2	0.0
2004-Aug-31 Tue	###	###	###	###			25.4	25.4	0.0
2004-Aug-30 Mon	###	###	###	###			84.2	84.2	0.0
2004-Aug-27 Fri	2.89	###	2.88	###	2,042,287	###	###	###	0.0
2004-Aug-26 Thu	###	###	2.85	2.85			16.7	16.7	###
2004-Aug-25 Wed	###	###	2.88	###			68.2	68.2	0.0
2004-Aug-24 Tue	2.87	###	2.86	###	1,069,459	1,529,326	78.7	78.7	0.0
2004-Aug-23 Mon	2.85	2.87	2.84	2.87			71.5	71.5	###
2004-Aug-20 Fri	2.87	2.87	2.82	2.84	458,381	###	19.9	19.9	0.2
2004-Aug-19 Thu	2.85	2.85	2.81	2.85			###	###	###
2004-Aug-18 Wed	2.82	2.84	2.82	2.82	363,753	1,029,420	75.6	75.6	###
2004-Aug-17 Tue	2.8	2.83	2.79	2.81	977,554	2,746,926	###	###	###
2004-Aug-16 Mon	2.74	2.79	2.73	2.77	686,046	1,893,486	###	###	0.2
2004-Aug-13 Fri	2.76	2.76	2.72	2.73	698,356	###	24.9	24.9	###
2004-Aug-12 Thu	2.79	2.79	2.77	2.77	1,052,589	###	28.1	28.1	0.2
2004-Aug-11 Wed	2.82	2.85	2.78	2.79			24.9	24.9	###
2004-Aug-10 Tue	2.85	2.85	2.81	2.81			###	###	###
2004-Aug-09 Mon	2.81	2.86	2.81	2.84			83.9	83.9	0.2
2004-Aug-06 Fri	2.83	2.87	2.81	2.83	778,478	2,210,877	###	###	0.2
2004-Aug-05 Thu	2.81	2.85	2.78	2.85			82.8	82.8	###
2004-Aug-04 Wed	2.82	2.84	2.8	2.82			###	###	###
2004-Aug-03 Tue	2.76	2.84	2.76	2.82			88.0	88.0	###
2004-Aug-02 Mon	2.77	2.79	2.76	2.77			68.4	68.4	0.2
2004-Jul-30 Fri	###	2.78	###	2.77	1,564,877	2,175,179	###	###	0.2
2004-Jul-29 Thu	###	###	###	###			71.6	71.6	0.0
2004-Jul-28 Wed	###	###	###	###			###	###	0.0
2004-Jul-27 Tue	###	###	###	###	954,476	0	###	###	0.0
2004-Jul-26 Mon	###	###	###	###	409,529	0	74.4	74.4	0.0
2004-Jul-23 Fri	###	###	###	###	410,583	0	###	###	0.0
2004-Jul-22 Thu	###	###	###	###	187,081	0	24.7	24.7	0.0
2004-Jul-21 Wed	###	###	###	###	253,379	0	###	###	0.0
2004-Jul-20 Tue	###	###	###	###			###	###	0.0
2004-Jul-19 Mon	###	###	###	###			###	###	0.0
2004-Jul-16 Fri	###	###	###	###	351,328	0	76.3	76.3	0.0
2004-Jul-15 Thu	###	###	###	###			73.4	73.4	0.0
2004-Jul-14 Wed	###	###	###	###	677,256	0	25.7	25.7	0.0
2004-Jul-13 Tue	###	###	###	###	840,474	0	21.7	21.7	0.0
2004-Jul-12 Mon	###	###	###	###	417,374	0	28.1	28.1	0.0
2004-Jul-09 Fri	2.58	###	2.58	###	954,449	###	###	###	0.0
2004-Jul-08 Thu	2.56	2.58	2.56	2.57	836,125	2,148,841	###	###	###
2004-Jul-07 Wed	2.54	2.56	2.54	2.56	464,957	1,185,640	###	###	0.2
2004-Jul-06 Tue	2.5	2.55	2.5	2.55	1,455,374	###	###	###	0.2
2004-Jul-05 Mon	2.52	2.52	2.46	2.51	1,896,173	4,721,470	23.7	23.7	###
2004-Jul-02 Fri	2.58	2.59	2.52	2.52			9.4	9.4	###
2004-Jul-01 Thu	###	###	2.56	2.58	510,183	###	18.1	18.1	0.2
2004-Jun-30 Wed	###	###	###	###			26.7	26.7	0.0
2004-Jun-29 Tue	###	###	###	###			###	###	0.0
2004-Jun-28 Mon	###	###	###	###			29.8	29.8	0.0
2004-Jun-25 Fri	###	###	###	###	1,193,389	0	73.6	73.6	0.0
2004-Jun-24 Thu	###	###	###	###	1,499,446	0	31.3	31.3	0.0
2004-Jun-23 Wed	###	###	###	###	1,158,974	0	###	###	0.0
2004-Jun-22 Tue	###	###	###	###	1,629,044	0	###	###	0.0
2004-Jun-21 Mon	###	###	###	###	1,236,729	0	24.1	24.1	0.0
2004-Jun-18 Fri	###	###	###	###	2,549,980	0	26.4	26.4	0.0
2004-Jun-17 Thu	###	###	###	###	3,176,984	0	70.3	70.3	0.0
2004-Jun-16 Wed	###	###	###	###			###	###	0.0
2004-Jun-15 Tue	###	###	###	###	1,673,052	0	###	###	0.0
2004-Jun-14 Mon	###	###	###	###			29.2	29.2	0.0
2004-Jun-11 Fri	###	###	###	###			29.3	29.3	0.0
2004-Jun-10 Thu	###	###	###	###			###	###	0.0
2004-Jun-09 Wed	###	###	###	###	2,577,223	0	###	###	0.0
2004-Jun-08 Tue	2.7	2.7	2.59	###	4,907,184	###	###	###	0.0
2004-Jun-07 Mon	2.72	2.72	2.72	2.72	0				0.2
2004-Jun-04 Fri	2.74	2.75	2.72	2.72	147,228	###	###	###	0.2
2004-Jun-03 Thu	2.74	2.74	2.72	2.73	153,276	418,443	30.6	30.6	###
2004-Jun-02 Wed	2.75	2.76	2.74	2.75	588,059	###	69.5	69.5	###
2004-Jun-01 Tue	2.76	2.76	2.72	2.76	312,074	855,082	###	###	0.2
2004-May-31 Mon	2.76	2.76	2.75	2.76			###	###	0.2
2004-May-28 Fri	2.81	2.81	2.76	2.76	257,581	###	###	###	0.2
2004-May-27 Thu	2.8	2.82	2.76	2.76	248,253	692,625	14.3	14.3	0.2
2004-May-26 Wed	2.76	2.85	2.76	2.78	200,743	563,084	###	###	0.2
2004-May-25 Tue	2.75	2.75	2.74	2.74			32.7	32.7	0.2
2004-May-24 Mon	2.75	2.75	2.75	2.75	24,384	67,056	76.7	76.7	###
2004-May-21 Fri	2.78	2.8	2.74	2.75			18.1	18.1	###
2004-May-20 Thu	2.87	2.87	2.73	2.78	473,246	1,325,088	10.5	10.5	0.2
2004-May-19 Wed	2.75	###	2.75	2.85			###	###	###
2004-May-18 Tue	2.73	2.74	2.7	2.74			75.5	75.5	0.2
2004-May-17 Mon	###	2.72	###	2.7			###	###	0.2
2004-May-14 Fri	###	###	###	###	98,627	0	###	###	0.0
2004-May-13 Thu	###	###	###	###			75.5	75.5	0.0
2004-May-12 Wed	###	###	###	###	752,771	0	###	###	0.0
2004-May-11 Tue	2.55	2.57	2.54	2.55	346,522	###	71.2	71.2	0.2
2004-May-10 Mon	2.52	2.55	2.52	2.55	251,789	638,285	###	###	0.2
2004-May-07 Fri	2.56	2.56	2.53	2.56			74.4	74.4	0.2
2004-May-06 Thu	2.51	2.56	2.51	2.56			87.7	87.7	0.2
2004-May-05 Wed	2.58	2.58	2.51	2.53			###	###	###
2004-May-04 Tue	###	###	2.57	2.59			32.9	32.9	0.2
2004-May-03 Mon	###	###	2.56	2.59	88,954	###	38.7	38.7	0.2
2004-Apr-30 Fri	2.59	###	2.56	###	511,085	654,188	75.2	75.2	0.0
2004-Apr-29 Thu	###	###	2.56	###	161,880	###	###	###	0.0
2004-Apr-28 Wed	2.7	2.7	###	###			29.8	29.8	0.0
2004-Apr-27 Tue	###	###	2.56	###	93,326	119,457	###	###	0.0
2004-Apr-26 Mon	2.58	###	2.55	###	194,278	###	###	###	0.0
2004-Apr-23 Fri	###	2.7	2.58	2.58			###	###	0.2
2004-Apr-22 Thu	2.71	2.71	###	###			###	###	0.0
2004-Apr-21 Wed	2.73	2.73	###	###			25.4	25.4	0.0
2004-Apr-20 Tue	2.7	2.73	###	2.73	155,946	###	###	###	###
2004-Apr-19 Mon	###	2.7	###	###			###	###	0.0
2004-Apr-16 Fri	###	###	###	###			###	###	0.0
2004-Apr-15 Thu	###	###	2.58	###			37.4	37.4	0.0
2004-Apr-14 Wed	###	###	###	###			###	###	0.0
2004-Apr-13 Tue	2.57	###	2.57	###	347,974	447,146	###	###	0.0
2004-Apr-08 Thu	2.55	###	2.53	2.57	138,143	174,750	###	###	###
2004-Apr-07 Wed	###	###	2.52	2.55	254,079	###	10.9	10.9	0.2
2004-Apr-06 Tue	###	###	###	###			###	###	0.0
2004-Apr-05 Mon	2.56	2.59	2.54	2.59	98,151	251,757	81.8	81.8	0.2
2004-Apr-02 Fri	2.57	###	2.51	2.51			###	###	###
2004-Apr-01 Thu	2.54	2.58	2.53	2.57			78.7	78.7	###
2004-Mar-31 Wed	2.45	2.5	2.45	2.47			###	###	###
2004-Mar-30 Tue	2.43	2.46	2.41	2.42	222,384	###	29.6	29.6	0.2
2004-Mar-29 Mon	2.47	2.47	2.45	2.45	1,548,942	###	###	###	0.2
2004-Mar-26 Fri	2.5	###	2.47	2.48	452,324	558,620	24.3	24.3	0.2
2004-Mar-25 Thu	2.51	2.51	2.48	2.5			###	###	0.2
2004-Mar-24 Wed	###	###	2.52	2.52	105,552	###	###	###	###
2004-Mar-23 Tue	2.55	###	2.52	###	465,583	###	89.5	89.5	0.0
2004-Mar-22 Mon	###	###	2.55	2.55			###	###	0.2
2004-Mar-19 Fri	2.71	2.71	###	###			###	###	0.0
2004-Mar-18 Thu	###	###	###	###	750,989	0	###	###	0.0
2004-Mar-17 Wed	###	###	2.59	###	335,446	###	###	###	0.0
2004-Mar-16 Tue	###	###	2.58	2.59			###	###	0.2
2004-Mar-15 Mon	2.59	###	2.59	###			###	###	0.0
2004-Mar-12 Fri	2.56	2.59	2.55	2.57			###	###	###
2004-Mar-11 Thu	2.55	2.56	2.54	2.56			74.7	74.7	0.2
2004-Mar-10 Wed	2.5	2.55	2.49	2.55			###	###	0.2
2004-Mar-09 Tue	2.47	2.5	2.46	2.49	96,474	239,255	###	###	0.2
2004-Mar-08 Mon	2.49	2.52	2.49	2.49	133,652	###	###	###	0.2
2004-Mar-05 Fri	3.52	3.53	3.49	3.51			###	###	###
2004-Mar-04 Thu	2.45	2.46	2.45	2.45			###	###	0.2
2004-Mar-03 Wed	2.47	2.47	2.42	2.45			30.0	30.0	0.2
2004-Mar-02 Tue	2.55	2.55	2.44	2.49	240,426	###	19.3	19.3	0.2
2004-Mar-01 Mon	2.52	###	2.52	2.56	319,045	###	###	###	0.2
2004-Feb-27 Fri	2.45	2.51	2.44	2.51			###	###	###
2004-Feb-26 Thu	2.47	2.47	2.45	2.45			31.7	31.7	0.2
2004-Feb-25 Wed	2.5	2.5	2.44	2.44			15.6	15.6	0.2
2004-Feb-24 Tue	2.47	2.51	2.47	2.49	1,647,452	4,102,155	###	###	0.2
2004-Feb-23 Mon	2.54	2.55	2.47	2.47			###	###	###
2004-Feb-20 Fri	2.48	2.5	2.48	2.49			71.8	71.8	0.2
2004-Feb-19 Thu	2.44	2.51	2.44	2.51	136,952	338,956	90.0	90.0	###
2004-Feb-18 Wed	2.44	2.44	2.43	2.44	46,746	113,826	66.0	66.0	0.2
2004-Feb-17 Tue	###	2.45	###	2.43	113,381	###	83.5	83.5	###
2004-Feb-16 Mon	###	###	###	###	98,459	0	###	###	0.0
2004-Feb-13 Fri	###	###	###	###			21.4	21.4	0.0
2004-Feb-12 Thu	###	2.42	###	2.4			###	###	###
2004-Feb-11 Wed	2.4	2.4	###	###	550,086	###	###	###	0.0
2004-Feb-10 Tue	2.43	2.43	###	###			###	###	0.0
2004-Feb-09 Mon	###	2.41	###	2.4	886,083	###	###	###	###
2004-Feb-06 Fri	###	###	###	###			82.2	82.2	0.0
2004-Feb-05 Thu	###	###	###	###	111,053	0	74.1	74.1	0.0
2004-Feb-04 Wed	###	###	###	###	67,745	0	###	###	0.0
2004-Feb-03 Tue	2.4	2.41	###	###	376,144	453,253	###	###	0.0
2004-Feb-02 Mon	###	2.4	###	###	105,789	126,946	73.1	73.1	0.0
2004-Jan-30 Fri	###	2.4	###	###			###	###	0.0
2004-Jan-29 Thu	###	2.4	###	###	139,841	###	88.3	88.3	0.0
2004-Jan-28 Wed	2.4	2.4	###	###			###	###	0.0
2004-Jan-27 Tue	2.43	2.43	2.4	2.4			27.7	27.7	###
2004-Jan-23 Fri	2.4	2.42	2.4	2.42	465,880	1,122,770	71.9	71.9	0.2
2004-Jan-22 Thu	###	2.43	###	2.4	102,873	###	69.5	69.5	###
2004-Jan-21 Wed	2.4	2.4	###	2.4			70.2	70.2	###
2004-Jan-20 Tue	###	2.45	###	2.42	610,280	###	90.4	90.4	0.2
2004-Jan-19 Mon	2.29	###	2.29	###	518,077	###	86.6	86.6	0.0
2004-Jan-16 Fri	2.28	2.29	2.27	2.29			74.7	74.7	###
2004-Jan-15 Thu	2.27	2.27	2.26	2.26			###	###	###
2004-Jan-14 Wed	2.27	2.28	2.26	2.27	43,629	###	72.1	72.1	0.2
2004-Jan-13 Tue	2.27	2.29	2.27	2.27			###	###	0.2
2004-Jan-12 Mon	2.27	2.27	2.26	2.27			69.5	69.5	0.2
2004-Jan-09 Fri	2.27	2.27	2.26	2.27			###	###	0.2
2004-Jan-08 Thu	2.27	2.27	2.26	2.26	35,247	###	###	###	###
2004-Jan-07 Wed	2.25	2.27	2.25	2.26	1,224,043	###	75.4	75.4	###
2004-Jan-06 Tue	2.26	2.28	2.26	2.26			###	###	###
2004-Jan-05 Mon	2.26	2.29	2.26	2.26	69,287	157,627	75.4	75.4	###
2004-Jan-02 Fri	2.28	2.28	2.28	2.28	10,540	###	###	###	0.2
2003-Dec-31 Wed	2.27	2.28	2.27	2.28			###	###	0.2
2003-Dec-30 Tue	2.27	2.27	2.25	2.27			###	###	0.2
2003-Dec-29 Mon	2.27	2.27	2.25	2.25			18.4	18.4	###
2003-Dec-24 Wed	2.27	2.27	2.25	2.27			###	###	0.2
2003-Dec-23 Tue	2.28	2.28	2.26	2.28	16,648	###	###	###	0.2
2003-Dec-22 Mon	2.25	2.27	2.25	2.27			74.8	74.8	0.2
2003-Dec-19 Fri	2.25	2.28	2.25	2.25	352,124	###	###	###	###
2003-Dec-18 Thu	2.25	2.25	2.2	2.23	504,649	1,122,844	###	###	###
2003-Dec-17 Wed	2.26	2.26	2.23	2.24	285,054	639,946	30.5	30.5	###
2003-Dec-16 Tue	2.25	2.27	2.22	2.23	199,022	###	###	###	###
2003-Dec-15 Mon	###	2.26	###	2.26			90.8	90.8	###
2003-Dec-12 Fri	###	###	###	###			###	###	0.0
2003-Dec-11 Thu	###	###	###	###	76,149	0	###	###	0.0
2003-Dec-10 Wed	###	###	###	###	371,389	0	###	###	0.0
2003-Dec-09 Tue	2.2	2.22	###	###	119,420	132,556	29.8	29.8	0.0
2003-Dec-08 Mon	2.25	2.25	2.2	2.24	58,386	###	###	###	###
2003-Dec-05 Fri	2.2	2.25	2.2	2.25			87.8	87.8	###
2003-Dec-04 Thu	2.21	2.21	2.2	2.2	1,124,774	2,480,126	###	###	0.2
2003-Dec-03 Wed	2.2	2.21	###	2.21			###	###	0.2
2003-Dec-02 Tue	2.23	2.26	2.2	2.2			21.8	21.8	0.2
2003-Dec-01 Mon	2.27	2.27	2.22	2.22	166,359	373,475	###	###	0.2
2003-Nov-28 Fri	2.22	2.27	2.22	2.27			86.8	86.8	0.2
2003-Nov-27 Thu	2.21	2.23	2.21	2.22	239,041	530,671	69.7	69.7	0.2
2003-Nov-26 Wed	###	2.2	###	###			###	###	0.0
2003-Nov-25 Tue	###	###	###	###	313,746	0	###	###	0.0
2003-Nov-24 Mon	###	2.2	###	###	483,744	###	###	###	0.0
2003-Nov-21 Fri	2.2	2.2	2.2	2.2			###	###	0.2
2003-Nov-20 Thu	2.22	2.22	2.2	2.22			###	###	0.2
2003-Nov-19 Wed	2.23	2.25	2.21	2.23			###	###	###
2003-Nov-18 Tue	2.25	2.25	2.23	2.25	9,059,081	20,292,341	78.7	78.7	###
2003-Nov-17 Mon	2.25	2.27	2.25	2.27			84.4	84.4	0.2
2003-Nov-14 Fri	###	###	2.27	###	40,656	46,144	###	###	0.0
2003-Nov-13 Thu	###	###	###	###			73.7	73.7	0.0
2003-Nov-12 Wed	###	2.4	###	###	933,155	1,119,786	14.7	14.7	0.0
2003-Nov-11 Tue	###	###	###	###			85.5	85.5	0.0
2003-Nov-10 Mon	2.29	###	2.28	###			87.5	87.5	0.0
2003-Nov-07 Fri	###	###	###	###	195,727	0	###	###	0.0
2003-Nov-06 Thu	###	###	###	###	316,477	0	###	###	0.0
2003-Nov-05 Wed	###	###	###	###	226,375	0	###	###	0.0
2003-Nov-04 Tue	###	###	2.29	###			28.7	28.7	0.0
2003-Nov-03 Mon	2.25	2.29	2.25	2.29	531,673	###	###	###	###
2003-Oct-31 Fri	2.28	###	2.27	2.27			###	###	0.2
2003-Oct-30 Thu	2.27	###	2.27	###	95,442	108,326	###	###	0.0
2003-Oct-29 Wed	2.27	###	2.26	2.27			70.0	70.0	0.2
2003-Oct-28 Tue	2.22	###	2.22	2.26	122,323	135,778	###	###	###
2003-Oct-27 Mon	2.25	###	2.22	2.22	14,829	###	31.0	31.0	0.2
2003-Oct-24 Fri	2.26	###	2.25	2.25	234,784	###	###	###	###
2003-Oct-23 Thu	2.29	2.29	2.27	2.28			37.1	37.1	0.2
2003-Oct-22 Wed	###	###	2.29	2.29	96,280	110,240	15.8	15.8	###
2003-Oct-21 Tue	2.28	###	2.28	###			86.1	86.1	0.0
2003-Oct-20 Mon	2.25	2.27	2.25	2.27			###	###	0.2
2003-Oct-17 Fri	2.26	2.26	2.25	2.26			###	###	###
2003-Oct-16 Thu	2.25	2.27	2.25	2.27	138,883	313,875	74.9	74.9	0.2
2003-Oct-15 Wed	2.24	2.27	2.24	2.26			###	###	###
2003-Oct-14 Tue	2.26	2.27	2.24	2.24			29.9	29.9	###
2003-Oct-13 Mon	2.26	2.27	2.24	2.27	226,755	###	68.7	68.7	0.2
2003-Oct-10 Fri	2.25	2.25	2.23	2.24	747,821	###	###	###	###
2003-Oct-09 Thu	2.28	2.28	2.22	2.22	862,581	###	###	###	0.2
2003-Oct-08 Wed	2.22	2.26	2.22	2.26			###	###	###
2003-Oct-07 Tue	###	2.23	###	2.22			###	###	0.2
2003-Oct-06 Mon	###	2.25	###	2.2			76.0	76.0	0.2
2003-Oct-03 Fri	###	###	###	###	509,220	0	###	###	0.0
2003-Oct-02 Thu	###	###	###	###			66.1	66.1	0.0
2003-Oct-01 Wed	###	###	###	###	2,107,440	0	###	###	0.0
2003-Sep-30 Tue	###	###	###	###			93.6	93.6	0.0
2003-Sep-29 Mon	###	###	2	###	155,850	155,850	73.7	73.7	0.0
2003-Sep-26 Fri	###	###	###	###	110,946	0	###	###	0.0
2003-Sep-25 Thu	###	###	###	###			26.9	26.9	0.0
2003-Sep-24 Wed	###	###	###	###			###	###	0.0
2003-Sep-23 Tue	###	###	###	###			83.2	83.2	0.0
2003-Sep-22 Mon	2.2	2.2	###	###	414,572	456,029	###	###	0.0
2003-Sep-19 Fri	2.2	2.2	###	2.2	386,773	425,450	64.3	64.3	0.2
2003-Sep-18 Thu	2.2	2.2	###	2.2			###	###	0.2
2003-Sep-17 Wed	2.2	2.28	###	2.2			###	###	0.2
2003-Sep-16 Tue	###	2.2	###	###	211,949	233,143	90.8	90.8	0.0
2003-Sep-15 Mon	###	2.2	###	###	136,047	149,651	###	###	0.0
2003-Sep-12 Fri	###	2.22	###	###	41,141	###	###	###	0.0
2003-Sep-11 Thu	2.29	2.29	2.2	2.2	120,179	###	###	###	0.2
2003-Sep-10 Wed	###	###	2.27	2.29	42,378	###	22.8	22.8	###
2003-Sep-09 Tue	###	###	###	###			###	###	0.0
2003-Sep-08 Mon	2.29	###	2.28	###	115,185	###	###	###	0.0
2003-Sep-05 Fri	2.25	###	2.25	2.26	292,727	###	###	###	###
2003-Sep-04 Thu	###	2.25	###	2.25	253,678	285,387	92.6	92.6	###
2003-Sep-03 Wed	###	###	###	###			67.9	67.9	0.0
2003-Sep-02 Tue	###	###	###	###			23.6	23.6	0.0
2003-Sep-01 Mon	###	###	###	###			###	###	0.0
2003-Aug-29 Fri	###	###	###	###	77,648	0	###	###	0.0
2003-Aug-28 Thu	###	###	###	###	50,021	0	###	###	0.0
2003-Aug-27 Wed	2.2	2.22	###	###	107,181	118,970	17.3	17.3	0.0
2003-Aug-26 Tue	2.2	2.21	2.2	2.2	46,675	###	71.6	71.6	0.2
2003-Aug-25 Mon	2.22	2.22	2.2	2.2	642,221	###	24.8	24.8	0.2
2003-Aug-22 Fri	2.22	2.23	2.22	2.22	23,576	52,456	69.1	69.1	0.2
2003-Aug-21 Thu	2.22	2.22	2.22	2.22	28,625	63,547	71.5	71.5	0.2
2003-Aug-20 Wed	2.23	2.24	2.22	2.24	33,626	74,985	###	###	###
2003-Aug-19 Tue	2.25	2.28	2.22	2.22	69,357	156,053	###	###	0.2
2003-Aug-18 Mon	2.27	2.27	2.25	2.25	151,424	###	26.9	26.9	###
2003-Aug-15 Fri	###	###	2.25	2.26			###	###	###
2003-Aug-14 Thu	2.28	###	2.28	###			73.3	73.3	0.0
2003-Aug-13 Wed	2.26	###	2.26	2.28			###	###	0.2
2003-Aug-12 Tue	###	###	2.28	###			72.1	72.1	0.0
2003-Aug-11 Mon	###	###	###	###			###	###	0.0
2003-Aug-08 Fri	2.26	###	2.26	###	78,029	88,172	###	###	0.0
2003-Aug-07 Thu	2.26	2.29	2.25	2.29	56,078	###	79.5	79.5	###
2003-Aug-06 Wed	2.2	2.27	2.2	2.25			86.0	86.0	###
2003-Aug-05 Tue	2.24	2.27	2.21	2.24			###	###	###
2003-Aug-04 Mon	###	2.24	###	2.24	58,189	65,171	###	###	###
2003-Aug-01 Fri	###	2.25	###	2.2			67.5	67.5	0.2
2003-Jul-31 Thu	###	###	###	###			###	###	0.0
2003-Jul-30 Wed	###	###	###	###			###	###	0.0
2003-Jul-29 Tue	###	###	###	###			68.9	68.9	0.0
2003-Jul-28 Mon	###	###	###	###			###	###	0.0
2003-Jul-25 Fri	###	###	###	###			20.0	20.0	0.0
2003-Jul-24 Thu	###	###	###	###			69.0	69.0	0.0
2003-Jul-23 Wed	###	###	###	###	184,922	0	14.0	14.0	0.0
2003-Jul-22 Tue	###	###	###	###	19,178	0	75.9	75.9	0.0
2003-Jul-21 Mon	###	###	###	###			###	###	0.0
2003-Jul-18 Fri	###	###	###	###	58,922	0	###	###	0.0
2003-Jul-17 Thu	###	###	###	###	192,283	0	73.6	73.6	0.0
2003-Jul-16 Wed	###	###	###	###	268,673	0	###	###	0.0
2003-Jul-15 Tue	###	###	###	###			77.3	77.3	0.0
2003-Jul-14 Mon	###	###	###	###			###	###	0.0
2003-Jul-11 Fri	###	###	###	###			66.9	66.9	0.0
2003-Jul-10 Thu	###	###	###	###			###	###	0.0
2003-Jul-09 Wed	2.2	2.2	###	2.2	149,156	164,071	###	###	0.2
2003-Jul-08 Tue	2.22	2.22	###	2.22			74.3	74.3	0.2
2003-Jul-07 Mon	###	2.21	###	2.21			###	###	0.2
2003-Jul-04 Fri	2.21	2.21	###	###	433,174	478,657	10.1	10.1	0.0
2003-Jul-03 Thu	2.2	2.25	2.2	2.21	210,458	###	###	###	0.2
2003-Jul-02 Wed	2.2	2.22	###	###			26.4	26.4	0.0
2003-Jul-01 Tue	###	###	###	###			###	###	0.0
2003-Jun-30 Mon	###	###	###	###	54,926	0	###	###	0.0
2003-Jun-27 Fri	###	###	###	###	102,378	0	26.2	26.2	0.0
2003-Jun-26 Thu	###	###	###	###	257,456	0	84.2	84.2	0.0
2003-Jun-25 Wed	###	###	###	###			89.2	89.2	0.0
2003-Jun-24 Tue	###	###	###	###	14,379	0	25.0	25.0	0.0
2003-Jun-23 Mon	###	2.2	###	###			###	###	0.0
2003-Jun-20 Fri	###	###	###	###			77.3	77.3	0.0
2003-Jun-19 Thu	###	###	###	###	316,253	0	74.1	74.1	0.0
2003-Jun-18 Wed	###	###	###	###			###	###	0.0
2003-Jun-17 Tue	###	###	###	###	130,684	0	###	###	0.0
2003-Jun-16 Mon	###	###	###	###			###	###	0.0
2003-Jun-13 Fri	###	###	###	###			###	###	0.0
2003-Jun-12 Thu	###	2.2	###	###	228,959	251,854	###	###	0.0
2003-Jun-11 Wed	###	###	###	###			###	###	0.0
2003-Jun-10 Tue	###	###	###	###	57,027	0	###	###	0.0
2003-Jun-06 Fri	###	###	2	###	62,058	62,058	###	###	0.0
2003-Jun-05 Thu	###	###	###	###			###	###	0.0
2003-Jun-04 Wed	###	###	###	###			87.4	87.4	0.0
2003-Jun-03 Tue	###	###	2	2	95,657	95,657	31.1	31.1	0.1
2003-Jun-02 Mon	###	###	2	###			74.4	74.4	0.0
2003-May-30 Fri	###	###	###	2			###	###	0.1
2003-May-29 Thu	###	###	###	###	39,558	0	20.0	20.0	0.0
2003-May-28 Wed	###	###	2	###			###	###	0.0
2003-May-27 Tue	###	###	###	###	282,280	0	75.4	75.4	0.0
2003-May-26 Mon	###	2	###	###			70.7	70.7	0.0
2003-May-23 Fri	###	###	2	###			###	###	0.0
2003-May-22 Thu	###	2	###	2	1,551,341	1,551,341	###	###	0.1
2003-May-21 Wed	1.85	###	1.85	###			###	###	0.0
2003-May-20 Tue	###	###	1.85	1.87	38,572	35,679	18.7	18.7	###
2003-May-19 Mon	1.88	###	1.87	1.87			27.6	27.6	###
2003-May-16 Fri	1.83	1.85	1.82	1.82	10,643	19,529	###	###	###
2003-May-15 Thu	###	###	1.83	1.83	15,086	###	8.8	8.8	###
2003-May-14 Wed	###	###	###	###	37,123	0	27.6	27.6	0.0
2003-May-13 Tue	1.89	###	1.89	###			86.1	86.1	0.0
2003-May-12 Mon	1.88	###	1.86	###			77.6	77.6	0.0
2003-May-09 Fri	1.78	1.88	1.78	1.88			###	###	0.1
2003-May-08 Thu	1.82	1.82	1.78	1.78	53,323	95,981	14.0	14.0	0.1
2003-May-07 Wed	###	###	1.82	1.87			14.3	14.3	###
2003-May-06 Tue	###	###	###	###			###	###	0.0
2003-May-05 Mon	###	###	###	###			86.6	86.6	0.0
2003-May-02 Fri	1.84	###	1.84	###			###	###	0.0
2003-May-01 Thu	1.76	1.84	1.76	1.8	1,162,954	###	###	###	0.1
2003-Apr-30 Wed	1.73	1.76	1.73	1.76			83.0	83.0	0.1
2003-Apr-29 Tue	1.75	1.76	1.74	1.75			72.4	72.4	0.1
2003-Apr-28 Mon	1.74	1.76	1.74	1.76	21,485	###	###	###	0.1
2003-Apr-24 Thu	1.75	1.76	1.7	1.7	40,372	69,843	10.9	10.9	###
2003-Apr-23 Wed	1.76	1.76	1.73	1.73			17.0	17.0	###
2003-Apr-22 Tue	1.75	1.76	1.75	1.76	7,280	12,776	73.3	73.3	0.1
2003-Apr-17 Thu	###	1.7	###	1.7	73,152	62,179	78.8	78.8	###
2003-Apr-16 Wed	1.73	1.73	###	###			###	###	0.0
2003-Apr-15 Tue	1.76	1.76	1.7	1.7	43,077	74,523	###	###	###
2003-Apr-14 Mon	1.72	1.73	###	1.7			21.6	21.6	###
2003-Apr-11 Fri	1.76	1.76	1.74	1.74			###	###	0.1
2003-Apr-10 Thu	1.75	1.76	1.74	1.76			###	###	0.1
2003-Apr-09 Wed	1.73	1.75	1.73	1.75	25,828	44,940	80.9	80.9	0.1
2003-Apr-08 Tue	1.73	1.76	1.73	1.73			###	###	###
2003-Apr-07 Mon	1.74	1.84	1.7	1.8			###	###	0.1
2003-Apr-04 Fri	###	###	1.58	###	231,742	183,076	###	###	0.0
2003-Apr-03 Thu	###	###	1.55	###			###	###	0.0
2003-Apr-02 Wed	###	###	1.57	1.58			###	###	0.1
2003-Apr-01 Tue	###	###	1.59	###			###	###	0.0
2003-Mar-31 Mon	###	###	###	###			###	###	0.0
2003-Mar-28 Fri	1.58	###	1.57	###			79.8	79.8	0.0
2003-Mar-27 Thu	###	###	1.59	###	391,949	###	71.1	71.1	0.0
2003-Mar-26 Wed	###	###	1.55	###			###	###	0.0
2003-Mar-25 Tue	1.55	###	1.55	###			###	###	0.0
2003-Mar-24 Mon	###	###	1.56	1.56			###	###	###
2003-Mar-21 Fri	1.5	###	1.5	###	160,953	###	###	###	0.0
2003-Mar-20 Thu	1.5	1.57	1.5	1.56	1,172,749	###	92.9	92.9	###
2003-Mar-19 Wed	1.49	1.5	1.49	1.5	35,580	###	74.0	74.0	0.1
2003-Mar-18 Tue	1.46	1.49	1.44	1.49			###	###	###
2003-Mar-17 Mon	1.46	1.46	1.46	1.46			77.8	77.8	0.1
2003-Mar-14 Fri	1.44	1.45	1.44	1.45	230,874	###	###	###	###
2003-Mar-13 Thu	1.46	1.46	1.44	1.44			26.5	26.5	0.1
2003-Mar-12 Wed	1.43	1.46	1.42	1.46	58,776	###	90.5	90.5	0.1
2003-Mar-11 Tue	1.44	1.45	1.41	1.45	36,256	51,846	85.4	85.4	###
2003-Mar-10 Mon	1.48	1.48	1.46	1.46	31,653	46,529	22.1	22.1	0.1
2003-Mar-07 Fri	1.4	1.49	1.4	1.4			79.7	79.7	###
2003-Mar-06 Thu	1.41	1.45	1.4	1.4	68,773	###	###	###	###
2003-Mar-05 Wed	1.48	1.48	1.4	1.4	5,655	8,143	###	###	###
2003-Mar-04 Tue	1.49	1.49	1.47	1.48			###	###	0.1
2003-Mar-03 Mon	1.5	1.5	1.4	1.49	31,721	###	27.6	27.6	###
2003-Feb-28 Fri	1.51	1.51	1.46	1.46	7,120	10,573	12.4	12.4	0.1
2003-Feb-27 Thu	1.55	1.55	1.48	1.51	312,550	###	###	###	0.1
2003-Feb-26 Wed	1.5	1.53	1.5	1.53	83,871	###	###	###	###
2003-Feb-25 Tue	1.57	1.57	1.53	1.53			18.7	18.7	###
2003-Feb-24 Mon	1.59	1.59	1.59	1.59	18,456	29,345	###	###	###
2003-Feb-21 Fri	1.59	1.59	1.56	1.59	10,885	17,143	###	###	###
2003-Feb-20 Thu	1.58	1.59	1.56	1.59	65,048	102,450	84.0	84.0	###
2003-Feb-19 Wed	###	###	###	###			73.7	73.7	0.0
2003-Feb-18 Tue	###	###	###	###			72.8	72.8	0.0
2003-Feb-17 Mon	###	###	###	###	24,047	0	###	###	0.0
2003-Feb-14 Fri	###	###	###	###			71.9	71.9	0.0
2003-Feb-13 Thu	###	###	1.58	1.58			###	###	0.1
2003-Feb-12 Wed	###	###	###	###			###	###	0.0
2003-Feb-11 Tue	###	###	###	###			###	###	0.0
2003-Feb-10 Mon	###	###	###	###			###	###	0.0
2003-Feb-07 Fri	###	###	###	###			###	###	0.0
2003-Feb-06 Thu	###	###	###	###			###	###	0.0
2003-Feb-05 Wed	###	###	###	###			###	###	0.0
2003-Feb-04 Tue	###	###	###	###	189,759	0	###	###	0.0
2003-Feb-03 Mon	###	###	###	###	125,270	0	###	###	0.0
2003-Jan-31 Fri	1.51	###	1.51	1.57			###	###	0.1
2003-Jan-30 Thu	1.53	1.54	1.51	1.51	329,228	502,072	21.3	21.3	0.1
2003-Jan-29 Wed	###	###	1.53	1.54	125,388	95,921	###	###	###
2003-Jan-28 Tue	###	###	###	###			###	###	0.0
2003-Jan-24 Fri	###	###	###	###	318,189	0	22.5	22.5	0.0
2003-Jan-23 Thu	###	###	###	###	162,274	0	###	###	0.0
2003-Jan-22 Wed	###	###	###	###			24.6	24.6	0.0
2003-Jan-21 Tue	1.7	1.7	###	###	272,056	231,247	###	###	0.0
2003-Jan-20 Mon	###	1.7	###	1.7	227,524	###	75.1	75.1	###
2003-Jan-17 Fri	###	###	###	###	695,789	0	###	###	0.0
2003-Jan-16 Thu	###	###	###	###	206,323	0	###	###	0.0
2003-Jan-15 Wed	1.7	1.7	###	###	78,150	66,427	21.3	21.3	0.0
2003-Jan-14 Tue	1.73	1.73	1.7	1.7	425,359	###	15.9	15.9	###
2003-Jan-13 Mon	###	1.75	###	1.75	9,345	8,176	90.1	90.1	0.1
2003-Jan-10 Fri	1.7	1.7	###	###			###	###	0.0
2003-Jan-09 Thu	###	1.7	###	###			22.4	22.4	0.0
2003-Jan-08 Wed	1.7	1.7	###	###	267,520	###	###	###	0.0
2003-Jan-07 Tue	1.75	1.75	1.71	1.71	130,775	226,240	14.4	14.4	0.1
2003-Jan-06 Mon	1.74	1.75	1.72	1.73	106,354	184,524	24.4	24.4	###
2003-Jan-03 Fri	1.74	1.74	1.74	1.74	7,149	###	68.0	68.0	0.1
2003-Jan-02 Thu	1.72	1.74	1.72	1.74	69,185	###	81.2	81.2	0.1
2002-Dec-31 Tue	1.7	1.74	1.7	1.74	112,883	194,158	88.6	88.6	0.1
2002-Dec-30 Mon	1.7	1.72	1.7	1.72			###	###	0.1
2002-Dec-27 Fri	1.7	1.7	1.7	1.7			70.7	70.7	###
2002-Dec-24 Tue	1.7	1.71	1.7	1.7			###	###	###
2002-Dec-23 Mon	1.7	1.7	1.7	1.7	22,048	37,481	71.0	71.0	###
2002-Dec-20 Fri	###	1.7	###	1.7	436,956	###	###	###	###
2002-Dec-19 Thu	###	###	###	###			###	###	0.0
2002-Dec-18 Wed	###	###	1.58	###	122,284	###	89.3	89.3	0.0
2002-Dec-17 Tue	###	###	###	###	29,042	0	13.1	13.1	0.0
2002-Dec-16 Mon	###	###	###	###	34,058	0	###	###	0.0
2002-Dec-13 Fri	###	###	###	###	222,643	0	###	###	0.0
2002-Dec-12 Thu	1.7	1.7	###	###	112,844	###	26.0	26.0	0.0
2002-Dec-11 Wed	1.75	1.75	1.7	1.7			###	###	###
2002-Dec-10 Tue	1.75	1.78	1.7	1.75	421,776	###	###	###	0.1
2002-Dec-09 Mon	1.75	1.78	1.75	1.78			###	###	0.1
2002-Dec-06 Fri	1.8	1.8	1.7	1.75			9.8	9.8	0.1
2002-Dec-05 Thu	1.8	1.84	1.8	1.82			81.5	81.5	###
2002-Dec-04 Wed	1.8	1.8	1.8	1.8			79.7	79.7	0.1
2002-Dec-03 Tue	1.8	1.8	1.74	1.8			76.7	76.7	0.1
2002-Dec-02 Mon	1.77	1.8	1.75	1.8			82.3	82.3	0.1
2002-Nov-29 Fri	1.7	1.75	###	1.74	680,621	595,543	84.7	84.7	0.1
2002-Nov-28 Thu	###	1.7	###	1.7			73.8	73.8	###
2002-Nov-27 Wed	1.58	1.72	1.58	###			###	###	0.0
2002-Nov-26 Tue	1.58	1.58	1.57	1.58			75.4	75.4	0.1
2002-Nov-25 Mon	1.59	1.59	1.55	1.56	21,245	33,354	###	###	###
2002-Nov-22 Fri	1.59	###	1.55	###			###	###	0.0
2002-Nov-21 Thu	1.58	###	1.55	###	151,083	117,089	80.0	80.0	0.0
2002-Nov-20 Wed	###	###	1.58	1.58			###	###	0.1
2002-Nov-19 Tue	###	###	###	###			12.9	12.9	0.0
2002-Nov-18 Mon	###	###	1.57	###			87.2	87.2	0.0
2002-Nov-15 Fri	###	###	###	###			20.0	20.0	0.0
2002-Nov-14 Thu	1.7	1.7	###	###	32,445	27,578	###	###	0.0
2002-Nov-13 Wed	1.71	1.71	###	1.71			76.9	76.9	0.1
2002-Nov-12 Tue	1.76	1.76	1.76	1.76	0				0.1
2002-Nov-11 Mon	1.73	1.76	1.73	1.76	270,622	###	###	###	0.1
2002-Nov-08 Fri	1.74	1.74	1.72	1.73			###	###	###
2002-Nov-07 Thu	1.78	1.78	1.75	1.77	386,422	###	###	###	###
2002-Nov-06 Wed	1.78	1.79	1.77	1.78	648,687	###	###	###	0.1
2002-Nov-05 Tue	1.71	1.78	1.71	1.78	34,579	60,340	95.1	95.1	0.1
2002-Nov-04 Mon	1.78	1.78	1.78	1.78	7,881	14,028	###	###	0.1
2002-Nov-01 Fri	1.78	1.87	1.78	1.78	47,858	87,340	74.6	74.6	0.1
2002-Oct-31 Thu	1.78	1.82	1.78	1.8			80.0	80.0	0.1
2002-Oct-30 Wed	1.78	1.8	1.78	1.78			74.5	74.5	0.1
2002-Oct-29 Tue	1.8	1.8	1.77	1.79	26,344	47,024	29.4	29.4	0.1
2002-Oct-28 Mon	1.8	1.8	1.76	1.79			###	###	0.1
2002-Oct-25 Fri	1.76	1.76	1.74	1.75	15,072	26,376	###	###	0.1
2002-Oct-24 Thu	1.76	1.76	1.75	1.75			28.6	28.6	0.1
2002-Oct-23 Wed	1.76	1.76	1.75	1.76			###	###	0.1
2002-Oct-22 Tue	1.75	1.76	1.75	1.75	31,476	55,240	73.3	73.3	0.1
2002-Oct-21 Mon	1.75	1.77	1.75	1.75	336,656	###	79.1	79.1	0.1
2002-Oct-18 Fri	1.8	1.8	1.77	1.77	50,388	89,942	20.4	20.4	###
2002-Oct-17 Thu	1.8	1.8	1.78	1.78	56,983	###	22.2	22.2	0.1
2002-Oct-16 Wed	1.84	1.84	1.81	1.81	24,174	###	18.5	18.5	###
2002-Oct-15 Tue	1.8	1.85	1.8	1.85			###	###	0.1
2002-Oct-14 Mon	1.71	1.71	###	1.71			74.4	74.4	0.1
2002-Oct-11 Fri	1.78	1.8	1.75	1.75	47,124	83,645	16.7	16.7	0.1
2002-Oct-10 Thu	1.8	1.8	1.78	1.78	37,951	###	23.5	23.5	0.1
2002-Oct-09 Wed	1.79	1.8	1.79	1.8	17,073	30,646	###	###	0.1
2002-Oct-08 Tue	1.79	1.79	1.76	1.79			###	###	0.1
2002-Oct-07 Mon	1.8	1.8	1.79	1.79	14,740	26,458	37.5	37.5	0.1
2002-Oct-04 Fri	1.8	1.8	1.76	1.8			###	###	0.1
2002-Oct-03 Thu	1.8	1.8	1.8	1.8	52,445	###	###	###	0.1
2002-Oct-02 Wed	1.81	1.86	1.8	1.86			###	###	0.1
2002-Oct-01 Tue	1.85	1.86	1.8	1.81	51,077	93,470	###	###	###
2002-Sep-30 Mon	1.85	1.87	1.8	1.86			70.1	70.1	0.1
2002-Sep-27 Fri	1.85	1.85	1.8	1.85	124,249	226,754	69.5	69.5	0.1
2002-Sep-26 Thu	###	###	1.75	1.85	239,974	209,977	###	###	0.1
2002-Sep-25 Wed	2	2	2	2	0				0.1
2002-Sep-24 Tue	###	2	###	2			89.1	89.1	0.1
2002-Sep-23 Mon	###	###	###	###			###	###	0.0
2002-Sep-20 Fri	2	2	###	###			27.8	27.8	0.0
2002-Sep-19 Thu	2	2	2	2			79.1	79.1	0.1
2002-Sep-18 Wed	###	###	###	###			74.9	74.9	0.0
2002-Sep-17 Tue	###	###	###	###			###	###	0.0
2002-Sep-16 Mon	###	###	###	###			###	###	0.0
2002-Sep-13 Fri	2	###	###	###	214,850	0	24.3	24.3	0.0
2002-Sep-12 Thu	###	###	###	###			76.3	76.3	0.0
2002-Sep-11 Wed	###	###	###	###			66.6	66.6	0.0
2002-Sep-10 Tue	###	###	2	###			77.4	77.4	0.0
2002-Sep-09 Mon	###	###	###	###			###	###	0.0
2002-Sep-06 Fri	###	###	###	###			###	###	0.0
2002-Sep-05 Thu	2	###	2	###			74.2	74.2	0.0
2002-Sep-04 Wed	2	###	###	###	43,572	0	92.6	92.6	0.0
2002-Sep-03 Tue	###	###	###	###			71.6	71.6	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###	219,942	0	76.3	76.3	0.0
2002-Aug-29 Thu	2	###	2	###			###	###	0.0
2002-Aug-28 Wed	###	###	###	2			91.3	91.3	0.1
2002-Aug-27 Tue	###	###	###	###			80.4	80.4	0.0
2002-Aug-26 Mon	###	###	###	###			###	###	0.0
2002-Aug-23 Fri	###	###	###	###	151,226	0	###	###	0.0
2002-Aug-22 Thu	1.87	###	1.87	###			###	###	0.0
2002-Aug-21 Wed	1.85	1.85	1.85	1.85	16,240	30,044	73.6	73.6	0.1
2002-Aug-20 Tue	1.83	1.83	1.83	1.83	23,225	###	73.6	73.6	###
2002-Aug-19 Mon	1.8	1.8	1.8	1.8			###	###	0.1
2002-Aug-16 Fri	1.76	1.76	1.76	1.76			###	###	0.1
2002-Aug-15 Thu	1.81	1.82	1.8	1.82			72.0	72.0	###
2002-Aug-14 Wed	1.8	1.8	1.8	1.8			###	###	0.1
2002-Aug-13 Tue	1.8	1.8	1.8	1.8	174,171	###	###	###	0.1
2002-Aug-12 Mon	1.85	1.85	1.85	1.85			74.2	74.2	0.1
2002-Aug-09 Fri	1.85	1.85	1.85	1.85	13,224	###	69.8	69.8	0.1
2002-Aug-08 Thu	1.8	1.82	1.8	1.82			###	###	###
2002-Aug-07 Wed	1.76	1.8	1.76	1.8			###	###	0.1
2002-Aug-06 Tue	1.88	1.88	1.78	1.79	42,048	76,947	###	###	0.1
2002-Aug-05 Mon	1.88	1.88	1.88	1.88	5,785	10,875	###	###	0.1
2002-Aug-02 Fri	###	###	1.88	1.88	74,920	70,424	###	###	0.1
2002-Aug-01 Thu	1.89	1.89	1.88	1.89			75.0	75.0	###
2002-Jul-31 Wed	1.89	1.89	1.86	1.89	36,629	68,679	###	###	###
2002-Jul-30 Tue	1.89	###	1.88	1.89	38,440	###	71.7	71.7	###
2002-Jul-29 Mon	1.85	1.85	1.8	1.85			69.3	69.3	0.1
2002-Jul-26 Fri	1.85	1.85	1.85	1.85			81.6	81.6	0.1
2002-Jul-25 Thu	1.85	1.85	1.85	1.85	30,686	###	###	###	0.1
2002-Jul-24 Wed	1.79	1.85	1.79	1.85			###	###	0.1
2002-Jul-23 Tue	1.85	1.85	1.82	1.85			68.1	68.1	0.1
2002-Jul-22 Mon	1.83	1.85	1.83	1.85			###	###	0.1
2002-Jul-19 Fri	###	###	###	###			###	###	0.0
2002-Jul-18 Thu	###	###	###	###			25.7	25.7	0.0
2002-Jul-17 Wed	###	###	###	###			86.9	86.9	0.0
2002-Jul-16 Tue	###	###	###	###	67,950	0	###	###	0.0
2002-Jul-15 Mon	###	###	###	###			###	###	0.0
2002-Jul-12 Fri	###	###	###	###	229,841	0	18.5	18.5	0.0
2002-Jul-11 Thu	###	###	###	###			77.3	77.3	0.0
2002-Jul-10 Wed	###	###	###	###	4,787	0	###	###	0.0
2002-Jul-09 Tue	###	###	###	###			77.9	77.9	0.0
2002-Jul-08 Mon	###	###	###	###			80.0	80.0	0.0
2002-Jul-05 Fri	1.85	###	1.85	###			###	###	0.0
2002-Jul-04 Thu	###	###	###	###			19.4	19.4	0.0
2002-Jul-03 Wed	###	###	###	###	183,852	0	29.4	29.4	0.0
2002-Jul-02 Tue	2	2	2	2	0				0.1
2002-Jul-01 Mon	###	2	###	2			78.3	78.3	0.1
2002-Jun-28 Fri	###	###	1.88	###			###	###	0.0
2002-Jun-27 Thu	###	###	###	###			16.4	16.4	0.0
2002-Jun-26 Wed	2	2	1.85	###	32,885	###	30.3	30.3	0.0
2002-Jun-25 Tue	###	2	###	###	12,722	12,722	###	###	0.0
2002-Jun-24 Mon	2	2	###	###	18,324	18,324	21.1	21.1	0.0
2002-Jun-21 Fri	2	2	###	2			###	###	0.1
2002-Jun-20 Thu	2	2	###	2	86,928	86,928	73.2	73.2	0.1
2002-Jun-19 Wed	2	2	2	2			78.0	78.0	0.1
2002-Jun-18 Tue	2	###	2	2	40,187	40,187	###	###	0.1
2002-Jun-17 Mon	###	###	###	###	95,257	0	34.7	34.7	0.0
2002-Jun-14 Fri	###	###	2	2			###	###	0.1
2002-Jun-13 Thu	###	###	2	2	74,087	74,087	###	###	0.1
2002-Jun-12 Wed	2	###	###	###			###	###	0.0
2002-Jun-11 Tue	###	###	###	###			28.6	28.6	0.0
2002-Jun-07 Fri	###	###	2	###	52,444	52,444	###	###	0.0
2002-Jun-06 Thu	###	###	###	###	89,355	0	###	###	0.0
2002-Jun-05 Wed	###	###	2	2			###	###	0.1
2002-Jun-04 Tue	###	###	2	2			38.3	38.3	0.1
2002-Jun-03 Mon	###	###	###	###	25,348	0	73.1	73.1	0.0
2002-May-31 Fri	###	###	###	###			###	###	0.0
2002-May-30 Thu	2	###	2	###			91.5	91.5	0.0
2002-May-29 Wed	###	2	###	2			75.4	75.4	0.1
2002-May-28 Tue	###	###	###	###	52,328	0	88.8	88.8	0.0
2002-May-27 Mon	###	###	###	###	29,750	0	###	###	0.0
2002-May-24 Fri	###	###	###	###			###	###	0.0
2002-May-23 Thu	###	###	###	###			21.6	21.6	0.0
2002-May-22 Wed	###	###	###	###			###	###	0.0
2002-May-21 Tue	###	###	###	###			19.5	19.5	0.0
2002-May-20 Mon	###	###	###	###	44,171	0	85.7	85.7	0.0
2002-May-17 Fri	###	###	###	###	450	0	###	###	0.0
2002-May-16 Thu	###	###	###	###	122,824	0	79.7	79.7	0.0
2002-May-15 Wed	###	###	###	###			18.3	18.3	0.0
2002-May-14 Tue	###	###	###	###	49,576	0	###	###	0.0
2002-May-13 Mon	###	###	###	###			###	###	0.0
2002-May-10 Fri	###	###	###	###			###	###	0.0
2002-May-09 Thu	###	###	###	###			80.1	80.1	0.0
2002-May-08 Wed	2.2	2.2	###	###			5.7	5.7	0.0
2002-May-07 Tue	###	2.2	###	2.2	35,243	###	###	###	0.2
2002-May-06 Mon	2.2	2.25	###	###			###	###	0.0
2002-May-03 Fri	###	2.22	###	2.2	77,926	###	###	###	0.2
2002-May-02 Thu	###	###	###	###			###	###	0.0
2002-May-01 Wed	###	###	###	###			###	###	0.0
2002-Apr-30 Tue	###	###	###	###			76.8	76.8	0.0
2002-Apr-29 Mon	###	###	###	###			###	###	0.0
2002-Apr-26 Fri	###	###	###	###	41,870	0	27.7	27.7	0.0
2002-Apr-24 Wed	###	###	###	###			###	###	0.0
2002-Apr-23 Tue	###	###	###	###			93.5	93.5	0.0
2002-Apr-22 Mon	2	###	2	2			###	###	0.1
2002-Apr-19 Fri	2	###	2	###			###	###	0.0
2002-Apr-18 Thu	2	###	2	2			###	###	0.1
2002-Apr-17 Wed	2	2	###	2	201,623	201,623	###	###	0.1
2002-Apr-16 Tue	###	###	2	###	15,976	15,976	24.9	24.9	0.0
2002-Apr-15 Mon	###	###	###	###			79.3	79.3	0.0
2002-Apr-12 Fri	###	###	###	###			###	###	0.0
2002-Apr-11 Thu	###	2	###	2	51,728	51,728	###	###	0.1
2002-Apr-10 Wed	###	###	###	###	72,521	0	74.2	74.2	0.0
2002-Apr-09 Tue	###	###	###	###			###	###	0.0
2002-Apr-08 Mon	###	###	###	###	42,148	0	###	###	0.0
2002-Apr-05 Fri	###	###	###	###			71.9	71.9	0.0
2002-Apr-04 Thu	###	###	###	###	24,650	0	76.1	76.1	0.0
2002-Apr-03 Wed	1.87	###	1.87	###	45,454	###	###	###	0.0
2002-Apr-02 Tue	1.85	1.87	1.85	1.87	261,922	487,174	###	###	###
2002-Mar-28 Thu	1.89	1.89	1.85	1.86	129,547	242,252	###	###	0.1
2002-Mar-27 Wed	1.89	###	1.87	1.89	69,024	###	70.2	70.2	###
2002-Mar-26 Tue	1.86	###	1.82	###			###	###	0.0
2002-Mar-25 Mon	###	###	1.86	###	56,758	52,784	4.5	4.5	0.0
2002-Mar-22 Fri	###	###	2	2	41,855	41,855	19.6	19.6	0.1
2002-Mar-21 Thu	2	###	2	###			83.2	83.2	0.0
2002-Mar-20 Wed	###	###	2	2			###	###	0.1
2002-Mar-19 Tue	###	###	2	###			71.9	71.9	0.0
2002-Mar-18 Mon	###	###	###	###			75.5	75.5	0.0
2002-Mar-15 Fri	###	###	2	2			###	###	0.1
2002-Mar-14 Thu	###	###	2	###			71.1	71.1	0.0
2002-Mar-13 Wed	2	###	2	2			###	###	0.1
2002-Mar-12 Tue	###	###	###	###			###	###	0.0
2002-Mar-11 Mon	###	###	2	2	57,480	57,480	26.4	26.4	0.1
2002-Mar-08 Fri	###	###	###	2	312,640	0	###	###	0.1
2002-Mar-07 Thu	###	###	###	###			14.9	14.9	0.0
2002-Mar-06 Wed	###	###	###	###			69.8	69.8	0.0
2002-Mar-05 Tue	2	###	2	###			###	###	0.0
2002-Mar-04 Mon	###	###	2	2			24.7	24.7	0.1
2002-Mar-01 Fri	###	###	###	###			67.2	67.2	0.0
2002-Feb-28 Thu	###	###	2	###	55,675	55,675	27.5	27.5	0.0
2002-Feb-27 Wed	###	###	###	###	8,550	0	36.1	36.1	0.0
2002-Feb-26 Tue	###	###	###	###	92,287	0	###	###	0.0
2002-Feb-25 Mon	###	###	###	###			###	###	0.0
2002-Feb-22 Fri	###	###	###	###			###	###	0.0
2002-Feb-21 Thu	###	###	###	###			12.9	12.9	0.0
2002-Feb-20 Wed	###	###	###	###			76.5	76.5	0.0
2002-Feb-19 Tue	###	###	###	###			###	###	0.0
2002-Feb-18 Mon	###	###	###	###			###	###	0.0
2002-Feb-15 Fri	###	2	###	2			###	###	0.1
2002-Feb-14 Thu	###	###	###	###	81,583	0	15.8	15.8	0.0
2002-Feb-13 Wed	###	###	###	###	144,745	0	###	###	0.0
2002-Feb-12 Tue	2	###	###	###			84.6	84.6	0.0
2002-Feb-11 Mon	###	###	###	###			###	###	0.0
2002-Feb-08 Fri	###	###	1.87	###	963,952	###	82.4	82.4	0.0
2002-Feb-07 Thu	1.8	1.85	1.8	1.85			87.1	87.1	0.1
2002-Feb-06 Wed	1.78	1.81	1.78	1.81	465,552	###	###	###	###
2002-Feb-05 Tue	1.78	1.78	1.78	1.78			70.2	70.2	0.1
2002-Feb-04 Mon	1.8	1.8	1.77	1.78			27.4	27.4	0.1
2002-Feb-01 Fri	1.777	1.78	1.77	1.78			73.0	73.0	0.1
2002-Jan-31 Thu	1.78	1.8	1.77	1.78	52,227	93,225	66.2	66.2	0.1
2002-Jan-30 Wed	1.8	1.8	1.79	1.79			32.9	32.9	0.1
2002-Jan-29 Tue	1.83	1.83	1.81	1.82			29.3	29.3	###
2002-Jan-28 Mon	1.8	1.8	1.8	1.8	0				0.1
2002-Jan-25 Fri	1.77	1.83	1.77	1.8	62,077	###	81.5	81.5	0.1
2002-Jan-24 Thu	1.78	1.78	1.75	1.77	84,355	148,886	###	###	###
2002-Jan-23 Wed	1.74	1.76	1.74	1.76			###	###	0.1
2002-Jan-22 Tue	1.8	1.81	1.71	1.73			7.7	7.7	###
2002-Jan-21 Mon	1.84	1.85	1.8	1.8			###	###	0.1
2002-Jan-18 Fri	1.86	1.89	1.82	1.82			13.9	13.9	###
2002-Jan-17 Thu	1.88	###	1.86	1.86			27.4	27.4	0.1
2002-Jan-16 Wed	1.87	###	1.86	###			82.5	82.5	0.0
2002-Jan-15 Tue	1.85	1.89	1.85	1.87	109,582	###	###	###	###
2002-Jan-14 Mon	1.87	1.87	1.848	1.848	249,086	463,050	###	###	###
2002-Jan-11 Fri	###	###	1.87	1.87			18.1	18.1	###
2002-Jan-10 Thu	1.88	###	1.87	1.87			29.8	29.8	###
2002-Jan-09 Wed	###	###	1.86	1.87	370,980	###	###	###	###
2002-Jan-08 Tue	###	###	1.89	###	73,750	###	69.3	69.3	0.0
2002-Jan-07 Mon	###	###	1.87	1.89	652,755	610,325	###	###	###
2002-Jan-04 Fri	###	###	1.88	###	2,550,450	2,397,423	###	###	0.0
2002-Jan-03 Thu	###	###	1.87	###			74.0	74.0	0.0
2002-Jan-02 Wed	###	###	1.85	###			###	###	0.0
2001-Dec-31 Mon	###	###	###	###			###	###	0.0
2001-Dec-28 Fri	1.88	###	1.88	###			88.2	88.2	0.0
2001-Dec-27 Thu	1.84	1.89	1.84	1.88			86.2	86.2	0.1
2001-Dec-24 Mon	1.84	1.84	1.8	1.84	17,825	32,441	68.3	68.3	###
2001-Dec-21 Fri	1.8	###	1.8	1.83	200,877	180,789	###	###	###
2001-Dec-20 Thu	1.79	1.79	1.73	1.79			73.3	73.3	0.1
2001-Dec-19 Wed	1.78	1.8	1.78	1.78			###	###	0.1
2001-Dec-18 Tue	###	1.82	1.75	1.75	71,424	###	###	###	0.1
2001-Dec-17 Mon	1.75	1.86	1.72	1.82	291,026	###	93.2	93.2	###
2001-Dec-14 Fri	###	1.75	###	1.71	437,544	382,851	83.6	83.6	0.1
2001-Dec-13 Thu	1.7	1.7	1.7	1.7	0				###
2001-Dec-12 Wed	1.7	1.72	###	1.7	491,888	423,023	###	###	###
2001-Dec-11 Tue	1.71	1.71	###	1.7	111,380	95,229	28.8	28.8	###
2001-Dec-10 Mon	1.7	1.72	###	1.7	75,180	64,654	70.5	70.5	###
2001-Dec-07 Fri	1.72	1.72	###	###			17.9	17.9	0.0
2001-Dec-06 Thu	1.73	1.74	1.7	1.72			###	###	0.1
2001-Dec-05 Wed	1.73	1.73	1.7	1.73			###	###	###
2001-Dec-04 Tue	1.74	1.74	1.7	1.74			73.3	73.3	0.1
2001-Dec-03 Mon	1.75	1.75	1.74	1.75	206,825	###	78.1	78.1	0.1
2001-Nov-30 Fri	1.73	1.75	1.73	1.75	201,842	###	73.1	73.1	0.1
2001-Nov-29 Thu	###	1.78	###	1.73	192,248	###	91.8	91.8	###
2001-Nov-28 Wed	###	###	###	###			70.5	70.5	0.0
2001-Nov-27 Tue	###	###	###	###	338,720	0	72.0	72.0	0.0
2001-Nov-26 Mon	###	###	###	###	356,249	0	###	###	0.0
2001-Nov-23 Fri	###	###	1.57	1.57	171,750	134,823	13.6	13.6	0.1
2001-Nov-22 Thu	###	###	###	###	18,980	0	###	###	0.0
2001-Nov-21 Wed	###	###	###	###	321,559	0	85.0	85.0	0.0
2001-Nov-20 Tue	1.49	1.59	1.49	1.59			94.3	94.3	###
2001-Nov-19 Mon	1.49	1.49	1.49	1.49			64.4	64.4	###
2001-Nov-16 Fri	1.5	1.5	1.5	1.5			###	###	0.1
2001-Nov-15 Thu	1.5	1.51	1.5	1.51			74.9	74.9	0.1
2001-Nov-14 Wed	1.5	1.5	1.48	1.5			67.1	67.1	0.1
2001-Nov-13 Tue	1.47	1.5	1.45	1.5	63,541	93,722	86.5	86.5	0.1
2001-Nov-12 Mon	1.5	1.5	1.46	1.46			13.2	13.2	0.1
2001-Nov-09 Fri	1.47	1.5	1.46	1.5	33,859	###	###	###	0.1
2001-Nov-08 Thu	1.457	1.49	1.457	1.47			###	###	###
2001-Nov-07 Wed	1.51	1.51	1.44	1.44	17,529	25,855	###	###	0.1
2001-Nov-06 Tue	1.54	1.54	1.51	1.51	131,625	200,728	13.9	13.9	0.1
2001-Nov-05 Mon	1.54	1.54	1.52	1.54			###	###	###
2001-Nov-02 Fri	###	1.59	1.55	1.55			###	###	###
2001-Nov-01 Thu	1.45	###	1.45	1.55	183,074	132,728	95.4	95.4	###
2001-Oct-31 Wed	1.44	1.45	1.44	1.45			###	###	###
2001-Oct-30 Tue	1.44	1.44	1.41	1.44			###	###	0.1
2001-Oct-29 Mon	1.4	1.45	1.4	1.44			###	###	0.1
2001-Oct-26 Fri	###	1.42	###	1.4			###	###	###
2001-Oct-25 Thu	###	###	###	###			23.2	23.2	0.0
2001-Oct-24 Wed	###	###	###	###			###	###	0.0
2001-Oct-23 Tue	1.4	1.4	###	###	80,879	###	###	###	0.0
2001-Oct-22 Mon	1.4	1.4	###	###			###	###	0.0
2001-Oct-19 Fri	1.4	1.4	1.4	1.4	25,350	###	72.6	72.6	###
2001-Oct-18 Thu	1.41	1.41	###	1.4			###	###	###
2001-Oct-17 Wed	1.42	1.44	1.42	1.42	57,540	82,282	67.0	67.0	###
2001-Oct-16 Tue	1.4	1.42	1.4	1.42			###	###	###
2001-Oct-15 Mon	###	1.4	###	###	20,946	###	###	###	0.0
2001-Oct-12 Fri	###	###	###	###			###	###	0.0
2001-Oct-11 Thu	###	###	###	###			###	###	0.0
2001-Oct-10 Wed	###	###	###	###			15.5	15.5	0.0
2001-Oct-09 Tue	###	###	###	###			###	###	0.0
2001-Oct-08 Mon	###	###	###	###			###	###	0.0
2001-Oct-05 Fri	###	###	###	###			###	###	0.0
2001-Oct-04 Thu	1.29	1.29	1.26	1.26			17.2	17.2	###
2001-Oct-03 Wed	1.29	1.29	1.29	1.29			73.4	73.4	0.1
2001-Oct-02 Tue	1.26	1.29	1.26	1.29			78.4	78.4	0.1
2001-Oct-01 Mon	1.25	1.25	1.25	1.25			###	###	###
2001-Sep-28 Fri	1.26	1.26	1.25	1.25			20.6	20.6	###
2001-Sep-27 Thu	1.25	1.25	1.24	1.25			###	###	###
2001-Sep-26 Wed	###	1.2	###	1.2			69.7	69.7	0.1
2001-Sep-25 Tue	###	###	###	###			68.4	68.4	0.0
2001-Sep-24 Mon	###	###	###	###			###	###	0.0
2001-Sep-21 Fri	###	###	###	###			27.4	27.4	0.0
2001-Sep-20 Thu	###	###	###	###			###	###	0.0
2001-Sep-19 Wed	###	1.2	###	###			15.2	15.2	0.0
2001-Sep-18 Tue	###	###	###	###	25,650	0	###	###	0.0
2001-Sep-17 Mon	1.224	1.23	###	###			14.3	14.3	0.0
2001-Sep-14 Fri	1.29	1.29	1.23	1.24			###	###	0.1
2001-Sep-13 Thu	1.255	###	1.255	1.28	45,986	28,856	###	###	###
2001-Sep-12 Wed	###	1.29	###	1.29	29,020	###	###	###	0.1
2001-Sep-11 Tue	1.29	###	1.29	###			###	###	0.0
2001-Sep-10 Mon	###	###	1.28	###			69.4	69.4	0.0
2001-Sep-07 Fri	###	###	1.29	1.29			3.5	3.5	0.1
2001-Sep-06 Thu	1.41	1.43	###	1.4			29.1	29.1	###
2001-Sep-05 Wed	1.43	1.43	1.41	1.41			23.6	23.6	###
2001-Sep-04 Tue	1.44	1.44	1.43	1.43			26.2	26.2	0.1
2001-Sep-03 Mon	1.42	1.45	1.42	1.44			###	###	0.1
2001-Aug-31 Fri	###	###	1.4	1.4	137,079	95,955	###	###	###
2001-Aug-30 Thu	1.41	1.46	1.4	1.46			91.4	91.4	0.1
2001-Aug-29 Wed	1.451	1.49	1.45	1.47	116,628	171,443	81.7	81.7	###
2001-Aug-28 Tue	###	1.5	###	1.5	77,359	###	98.6	98.6	0.1
2001-Aug-27 Mon	###	###	###	###			75.1	75.1	0.0
2001-Aug-24 Fri	###	###	###	###			###	###	0.0
2001-Aug-23 Thu	###	###	###	###	8,040	0	###	###	0.0
2001-Aug-22 Wed	###	###	###	###			###	###	0.0
2001-Aug-21 Tue	###	###	###	###			27.1	27.1	0.0
2001-Aug-20 Mon	###	###	###	###			21.6	21.6	0.0
2001-Aug-17 Fri	###	###	###	###	52,073	0	###	###	0.0
2001-Aug-16 Thu	###	###	###	###	68,077	0	###	###	0.0
2001-Aug-15 Wed	###	###	###	###	34,423	0	###	###	0.0
2001-Aug-14 Tue	###	###	###	###	182,421	0	###	###	0.0
2001-Aug-13 Mon	###	###	###	###			72.9	72.9	0.0
2001-Aug-10 Fri	1.372	1.372	###	###			34.1	34.1	0.0
2001-Aug-09 Thu	###	###	###	###			###	###	0.0
2001-Aug-08 Wed	###	###	###	###			###	###	0.0
2001-Aug-07 Tue	###	###	###	###			83.5	83.5	0.0
2001-Aug-06 Mon	1.351	1.351	###	###			23.5	23.5	0.0
2001-Aug-03 Fri	###	###	###	###			###	###	0.0
2001-Aug-02 Thu	###	1.4	###	###			###	###	0.0
2001-Aug-01 Wed	###	###	###	###			88.4	88.4	0.0
2001-Jul-31 Tue	1.28	###	1.28	###	181,289	116,024	###	###	0.0
2001-Jul-30 Mon	1.29	1.29	1.28	1.29	20,252	26,023	74.5	74.5	0.1
2001-Jul-27 Fri	1.28	###	1.28	1.29			72.2	72.2	0.1
2001-Jul-26 Thu	1.26	1.28	1.26	1.28			###	###	###
2001-Jul-25 Wed	1.27	1.28	1.24	1.26			###	###	###
2001-Jul-24 Tue	###	###	1.27	1.27			###	###	###
2001-Jul-23 Mon	###	###	###	###	111,750	0	###	###	0.0
2001-Jul-20 Fri	###	###	1.28	1.28			18.8	18.8	###
2001-Jul-19 Thu	1.29	###	1.29	###			77.0	77.0	0.0
2001-Jul-18 Wed	1.24	1.26	1.24	1.26	88,279	110,348	###	###	###
2001-Jul-17 Tue	1.24	1.24	1.2	1.2			###	###	0.1
2001-Jul-16 Mon	1.23	1.25	1.22	1.22	96,385	###	###	###	0.1
2001-Jul-13 Fri	1.2	1.22	1.2	1.22			###	###	0.1
2001-Jul-12 Thu	###	1.21	###	1.2			84.6	84.6	0.1
2001-Jul-11 Wed	1.2	1.2	###	1.2	46,449	###	###	###	0.1
2001-Jul-10 Tue	1.2	1.2	1.2	1.2	0				0.1
2001-Jul-09 Mon	1.24	1.24	1.2	1.2	43,744	###	###	###	0.1
2001-Jul-06 Fri	1.24	1.24	1.22	1.22			19.5	19.5	0.1
2001-Jul-05 Thu	1.23	1.23	1.23	1.23	22,750	27,982	69.3	69.3	0.1
2001-Jul-04 Wed	1.26	1.26	1.23	1.23			###	###	0.1
2001-Jul-03 Tue	1.25	1.28	1.24	1.27	63,850	80,451	###	###	###
2001-Jul-02 Mon	1.22	1.27	1.22	1.27			###	###	###
2001-Jun-29 Fri	1.23	1.25	1.2	1.2			16.9	16.9	0.1
2001-Jun-28 Thu	1.2	1.24	1.2	1.2			###	###	0.1
2001-Jun-27 Wed	###	1.2	###	1.2			75.4	75.4	0.1
2001-Jun-26 Tue	###	###	###	###			###	###	0.0
2001-Jun-25 Mon	###	###	###	###			76.6	76.6	0.0
2001-Jun-22 Fri	###	###	###	###			65.5	65.5	0.0
2001-Jun-21 Thu	###	###	###	###			70.5	70.5	0.0
2001-Jun-20 Wed	###	###	###	###	22,687	0	69.8	69.8	0.0
2001-Jun-19 Tue	###	###	###	###			91.1	91.1	0.0
2001-Jun-18 Mon	###	###	###	###	0				0.0
2001-Jun-15 Fri	###	###	###	###			###	###	0.0
2001-Jun-14 Thu	###	###	###	###	25,620	0	###	###	0.0
2001-Jun-13 Wed	###	###	###	###			###	###	0.0
2001-Jun-12 Tue	###	###	###	###			###	###	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###			71.7	71.7	0.0
2001-Jun-07 Thu	###	###	###	###			71.2	71.2	0.0
2001-Jun-06 Wed	###	###	###	###			###	###	0.0
2001-Jun-05 Tue	###	###	###	###	57,280	0	34.1	34.1	0.0
2001-Jun-04 Mon	###	###	###	###			###	###	0.0
2001-Jun-01 Fri	###	1.2	###	###			29.9	29.9	0.0
2001-May-31 Thu	###	###	###	###			74.1	74.1	0.0
2001-May-30 Wed	1.2	1.2	###	1.2			###	###	0.1
2001-May-29 Tue	###	1.2	###	1.2			79.0	79.0	0.1
2001-May-28 Mon	1.174	1.2	###	###			###	###	0.0
2001-May-25 Fri	###	###	###	###	74,284	0	###	###	0.0
2001-May-24 Thu	###	###	###	###	0				0.0
2001-May-23 Wed	###	###	###	###			###	###	0.0
2001-May-22 Tue	###	###	###	###			###	###	0.0
2001-May-21 Mon	###	###	###	###	8,643	0	###	###	0.0
2001-May-18 Fri	###	###	###	###			15.1	15.1	0.0
2001-May-17 Thu	###	###	###	###			###	###	0.0
2001-May-16 Wed	###	###	###	###	29,223	0	###	###	0.0
2001-May-15 Tue	###	###	###	###			92.2	92.2	0.0
2001-May-14 Mon	###	###	###	###			###	###	0.0
2001-May-11 Fri	###	###	###	###			72.5	72.5	0.0
2001-May-10 Thu	###	###	###	###			68.7	68.7	0.0
2001-May-09 Wed	###	###	###	###			78.2	78.2	0.0
2001-May-08 Tue	###	###	###	###			###	###	0.0
2001-May-07 Mon	###	###	###	###			73.3	73.3	0.0
2001-May-04 Fri	###	###	###	###			23.8	23.8	0.0
2001-May-03 Thu	###	###	###	###			27.1	27.1	0.0
2001-May-02 Wed	###	###	###	###			###	###	0.0
2001-May-01 Tue	###	###	###	###	137,375	0	###	###	0.0
2001-Apr-30 Mon	1.126	###	###	###	80,650	0	###	###	0.0
2001-Apr-27 Fri	###	###	###	###	0				0.0
2001-Apr-26 Thu	###	###	###	###			70.3	70.3	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###			###	###	0.0
2001-Apr-23 Mon	1	1	1	1	0				###
2001-Apr-20 Fri	1	1	1	1			###	###	###
2001-Apr-19 Thu	1	1	1	1			###	###	###
2001-Apr-18 Wed	###	1	###	1			73.6	73.6	###
2001-Apr-17 Tue	1	1	1	1			76.6	76.6	###
2001-Apr-16 Mon	1	1	1	1	0				###
2001-Apr-13 Fri	1	1	1	1	0				###
2001-Apr-12 Thu	1	1	1	1			###	###	###
2001-Apr-11 Wed	###	1	###	1			###	###	###
2001-Apr-10 Tue	###	###	###	###			###	###	0.0
2001-Apr-09 Mon	###	###	###	###	22,322	0	74.8	74.8	0.0
2001-Apr-06 Fri	###	###	0.89	0.89			18.2	18.2	###
2001-Apr-05 Thu	###	###	###	###	0				0.0
2001-Apr-04 Wed	###	###	###	###			###	###	0.0
2001-Apr-03 Tue	1	1	###	###			###	###	0.0
2001-Apr-02 Mon	1	1	###	###			25.4	25.4	0.0
2001-Mar-30 Fri	1	1	1	1			###	###	###
2001-Mar-29 Thu	0.88	###	0.86	###	83,129	35,745	###	###	0.0
2001-Mar-28 Wed	###	###	0.88	0.88			6.1	6.1	0.1
2001-Mar-27 Tue	1	1	###	###			###	###	0.0
2001-Mar-26 Mon	###	###	1	1			###	###	###
2001-Mar-23 Fri	###	###	###	###			75.5	75.5	0.0
2001-Mar-21 Wed	###	###	###	###			73.0	73.0	0.0
2001-Mar-20 Tue	###	###	###	###			69.0	69.0	0.0
2001-Mar-19 Mon	###	###	###	###			79.1	79.1	0.0
2001-Mar-16 Fri	###	###	###	###	2,550	0	66.1	66.1	0.0
2001-Mar-15 Thu	###	###	###	###			###	###	0.0
2001-Mar-14 Wed	###	###	###	###	21,389	0	83.0	83.0	0.0
2001-Mar-13 Tue	###	###	###	###			30.4	30.4	0.0
2001-Mar-12 Mon	###	###	###	###			76.2	76.2	0.0
2001-Mar-09 Fri	###	###	###	###	28,541	0	30.1	30.1	0.0
2001-Mar-08 Thu	###	###	###	###	17,180	0	###	###	0.0
2001-Mar-07 Wed	###	###	###	###			68.9	68.9	0.0
2001-Mar-06 Tue	###	###	###	###			72.6	72.6	0.0
2001-Mar-05 Mon	###	###	###	###			74.7	74.7	0.0
2001-Mar-02 Fri	###	###	###	###			###	###	0.0
2001-Mar-01 Thu	###	###	###	###	19,041	0	95.6	95.6	0.0
2001-Feb-28 Wed	###	###	###	###			4.9	4.9	0.0
2001-Feb-27 Tue	###	###	###	###			###	###	0.0
2001-Feb-26 Mon	###	###	###	###	87,150	0	72.9	72.9	0.0
2001-Feb-23 Fri	###	###	###	###			68.9	68.9	0.0
2001-Feb-22 Thu	###	###	###	###	20,485	0	###	###	0.0
2001-Feb-21 Wed	###	###	###	###			73.3	73.3	0.0
2001-Feb-20 Tue	###	###	###	###			24.0	24.0	0.0
2001-Feb-16 Fri	###	###	###	###	49,946	0	###	###	0.0
2001-Feb-15 Thu	###	###	###	###			75.9	75.9	0.0
2001-Feb-14 Wed	###	###	###	###			###	###	0.0
2001-Feb-13 Tue	###	###	1	1			###	###	###
2001-Feb-12 Mon	###	###	###	###			###	###	0.0
2001-Feb-09 Fri	###	###	###	###	2,250	0	###	###	0.0
2001-Feb-07 Wed	###	###	###	###			76.7	76.7	0.0
2001-Feb-06 Tue	1	###	1	1			71.5	71.5	###
2001-Feb-05 Mon	###	1	###	1	35,525	###	81.5	81.5	###
2001-Feb-02 Fri	###	1	###	1			81.4	81.4	###
2001-Jan-31 Wed	###	1	###	1			77.9	77.9	###
2001-Jan-30 Tue	1	###	###	###			77.0	77.0	0.0
2001-Jan-29 Mon	1	###	1	###			78.7	78.7	0.0
2001-Jan-25 Thu	###	###	1	1	23,740	11,870	13.4	13.4	###
2001-Jan-24 Wed	###	###	1	1			###	###	###
2001-Jan-23 Tue	###	###	###	###	77,580	0	###	###	0.0
2001-Jan-22 Mon	###	###	###	###			###	###	0.0
2001-Jan-19 Fri	###	###	###	###			###	###	0.0
2001-Jan-18 Thu	###	###	###	###			###	###	0.0
2001-Jan-17 Wed	###	###	###	###			21.5	21.5	0.0
2001-Jan-16 Tue	###	###	###	###			###	###	0.0
2001-Jan-15 Mon	###	###	###	###			###	###	0.0
2001-Jan-12 Fri	###	###	###	###			71.6	71.6	0.0
2001-Jan-11 Thu	###	###	###	###	2,694,244	0	75.6	75.6	0.0
2001-Jan-10 Wed	###	###	1	1	4,032,185	###	19.4	19.4	###
2001-Jan-09 Tue	###	###	###	###	2,250	0	74.4	74.4	0.0
2001-Jan-08 Mon	###	###	###	###	28,487	0	31.3	31.3	0.0
2001-Jan-05 Fri	###	###	###	###	888	0	###	###	0.0
2001-Jan-04 Thu	###	###	###	###			###	###	0.0
2001-Jan-03 Wed	###	###	###	###			###	###	0.0
2001-Jan-02 Tue	###	###	###	###			###	###	0.0
2001-Jan-01 Mon	###	###	###	###	3,342	0	###	###	0.0
2000-Dec-29 Fri	###	###	###	###	3,342	0	###	###	0.0
2000-Dec-28 Thu	###	###	###	###			73.0	73.0	0.0
2000-Dec-27 Wed	###	###	###	###	3,625	0	67.5	67.5	0.0
2000-Dec-26 Tue	###	###	###	###			71.5	71.5	0.0
2000-Dec-25 Mon	###	###	###	###			71.5	71.5	0.0
2000-Dec-22 Fri	###	###	###	###			71.5	71.5	0.0
2000-Dec-21 Thu	###	###	###	###			74.5	74.5	0.0
2000-Dec-20 Wed	###	###	###	###	4,350	0	###	###	0.0
2000-Dec-19 Tue	###	###	###	###	12,041	0	###	###	0.0
2000-Dec-18 Mon	###	###	###	###			74.6	74.6	0.0
2000-Dec-15 Fri	###	###	###	###	94,275	0	###	###	0.0
2000-Dec-14 Thu	###	###	###	###	72,850	0	###	###	0.0
2000-Dec-13 Wed	###	###	###	###	189,275	0	###	###	0.0
2000-Dec-12 Tue	###	###	###	###			21.3	21.3	0.0
2000-Dec-11 Mon	###	1.2	###	1.2			87.2	87.2	0.1
2000-Dec-08 Fri	###	###	###	###			83.4	83.4	0.0
2000-Dec-07 Thu	###	1.2	###	###	80,970	48,582	###	###	0.0
2000-Dec-06 Wed	###	1.2	###	1.2			###	###	0.1
2000-Dec-05 Tue	1.2	1.2	###	###	875,150	###	###	###	0.0
2000-Dec-04 Mon	###	###	###	###			98.2	98.2	0.0
2000-Dec-01 Fri	###	###	###	###			68.4	68.4	0.0
2000-Nov-30 Thu	0.84	0.88	0.84	0.88			###	###	0.1
2000-Nov-29 Wed	0.85	0.85	0.85	0.85			###	###	###
2000-Nov-28 Tue	0.84	0.84	0.84	0.84			76.2	76.2	###
2000-Nov-27 Mon	0.87	0.87	0.87	0.87			75.1	75.1	0.1
2000-Nov-24 Fri	0.85	0.85	0.85	0.85			67.2	67.2	###
2000-Nov-22 Wed	0.89	0.89	0.85	0.85			###	###	###
2000-Nov-21 Tue	0.87	0.88	0.87	0.88			###	###	0.1
2000-Nov-20 Mon	0.85	0.85	0.85	0.85			75.4	75.4	###
2000-Nov-17 Fri	0.85	0.85	0.84	0.84			###	###	###
2000-Nov-16 Thu	0.88	0.88	0.85	0.85	10,153	8,782	###	###	###
2000-Nov-13 Mon	###	###	###	###			###	###	0.0
2000-Nov-10 Fri	0.87	0.87	0.87	0.87			###	###	0.1
2000-Nov-09 Thu	0.87	0.87	0.87	0.87	2,380	2,070	66.9	66.9	0.1
2000-Nov-06 Mon	0.87	0.87	0.86	0.86			24.5	24.5	###
2000-Nov-03 Fri	###	###	###	###			###	###	0.0
2000-Nov-02 Thu	0.88	0.88	0.88	0.88			67.0	67.0	0.1
2000-Nov-01 Wed	0.86	0.86	0.85	0.86			###	###	###
2000-Oct-27 Fri	0.85	0.85	0.85	0.85			68.9	68.9	###
2000-Oct-24 Tue	###	###	###	###			74.3	74.3	0.0
2000-Oct-23 Mon	0.85	0.85	0.85	0.85			73.7	73.7	###
2000-Oct-20 Fri	0.89	0.89	0.89	0.89			64.4	64.4	###
2000-Oct-19 Thu	0.88	0.89	0.88	0.89			###	###	###
2000-Oct-17 Tue	0.88	0.88	0.88	0.88			###	###	0.1
2000-Oct-11 Wed	0.87	0.87	0.87	0.87			71.8	71.8	0.1
2000-Oct-10 Tue	0.88	0.88	0.88	0.88			74.2	74.2	0.1
2000-Oct-09 Mon	###	###	###	###			###	###	0.0
2000-Oct-06 Fri	0.88	0.88	0.88	0.88			###	###	0.1
2000-Oct-05 Thu	0.88	0.88	0.88	0.88			69.3	69.3	0.1
2000-Oct-04 Wed	0.86	0.86	0.85	0.85			###	###	###
2000-Oct-03 Tue	0.87	0.87	0.86	0.86			###	###	###
2000-Sep-29 Fri	0.87	0.87	0.87	0.87			64.1	64.1	0.1
2000-Sep-28 Thu	0.87	0.87	0.87	0.87			65.0	65.0	0.1
2000-Sep-26 Tue	0.87	0.87	0.87	0.87			###	###	0.1
2000-Sep-22 Fri	0.88	0.88	0.86	0.86			30.4	30.4	###
2000-Sep-21 Thu	###	###	0.88	0.88			17.7	17.7	0.1
2000-Sep-20 Wed	###	###	###	###	3,249	0	###	###	0.0
2000-Sep-19 Tue	###	###	###	###	31,773	0	###	###	0.0
2000-Sep-18 Mon	###	###	###	###			###	###	0.0
2000-Sep-15 Fri	###	###	###	###			70.3	70.3	0.0
2000-Sep-08 Fri	0.88	###	0.88	###	706,250	310,750	84.9	84.9	0.0
2000-Sep-07 Thu	###	###	0.88	0.88			15.7	15.7	0.1
2000-Sep-05 Tue	###	###	###	###			73.3	73.3	0.0
2000-Sep-04 Mon	###	###	###	###			###	###	0.0
2000-Aug-29 Tue	###	###	###	###			###	###	0.0
2000-Aug-25 Fri	###	###	###	###			###	###	0.0
2000-Aug-24 Thu	###	###	###	###			###	###	0.0
2000-Aug-23 Wed	###	###	###	###			###	###	0.0
2000-Aug-22 Tue	###	###	###	###	13,143	0	###	###	0.0
2000-Aug-21 Mon	###	###	###	###			14.0	14.0	0.0
2000-Aug-18 Fri	###	1	###	1			77.2	77.2	###
2000-Aug-16 Wed	###	###	###	###	21,243	0	28.6	28.6	0.0
2000-Aug-15 Tue	1	1	1	1			73.2	73.2	###
2000-Aug-14 Mon	###	###	###	###			###	###	0.0
2000-Aug-11 Fri	###	###	###	###	16,251	0	###	###	0.0
2000-Aug-10 Thu	###	1	###	1	36,875	###	98.7	98.7	###
2000-Aug-08 Tue	0.84	0.85	0.84	0.85			###	###	###
2000-Jul-27 Thu	0.84	0.84	0.84	0.84			76.0	76.0	###
2000-Jul-24 Mon	0.84	0.84	0.84	0.84	2,380	###	71.0	71.0	###
2000-Jul-17 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2000-Jul-11 Tue	0.8	0.8	0.8	0.8			###	###	0.1
2000-Jul-07 Fri	0.81	0.81	0.81	0.81			65.5	65.5	0.1
2000-Jul-06 Thu	0.81	0.81	0.81	0.81			###	###	0.1
2000-Jun-30 Fri	0.81	0.81	0.75	0.75			###	###	###
2000-Jun-29 Thu	0.85	0.85	0.85	0.85			52.9	52.9	###
2000-Jun-28 Wed	0.82	0.82	0.82	0.82			###	###	0.1
2000-Jun-27 Tue	0.82	0.82	0.81	0.81			###	###	0.1
2000-Jun-26 Mon	0.82	0.82	0.81	0.81			30.6	30.6	0.1
2000-Jun-23 Fri	0.82	0.82	0.82	0.82	625	###	###	###	0.1
2000-Jun-22 Thu	0.81	0.81	0.81	0.81			66.8	66.8	0.1
2000-Jun-20 Tue	0.82	0.82	0.81	0.81			###	###	0.1
2000-Jun-19 Mon	0.82	0.82	0.82	0.82			72.4	72.4	0.1
2000-Jun-16 Fri	0.82	0.82	0.82	0.82			###	###	0.1
2000-Jun-15 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2000-Jun-12 Mon	0.8	0.8	0.8	0.8	0				0.1
2000-Jun-07 Wed	0.758	0.8	0.758	0.8			###	###	0.1
2000-May-29 Mon	0.83	0.83	0.8	0.8	7,649	###	14.7	14.7	0.1
2000-May-23 Tue	0.84	0.84	0.84	0.84			68.7	68.7	###
2000-May-22 Mon	0.84	0.84	0.84	0.84			###	###	###
2000-May-19 Fri	0.83	0.83	0.83	0.83			###	###	###
2000-May-12 Fri	0.82	0.82	0.82	0.82	6,474	###	###	###	0.1
2000-May-11 Thu	0.83	0.83	0.81	0.81	26,026	21,341	###	###	0.1
2000-May-01 Mon	0.81	0.81	0.81	0.81			###	###	0.1
2000-Apr-28 Fri	0.82	0.82	0.81	0.81	47,974	###	###	###	0.1
2000-Apr-25 Tue	0.8	0.8	0.8	0.8	0				0.1
2000-Apr-24 Mon	0.8	0.8	0.8	0.8	0				0.1
2000-Apr-21 Fri	0.8	0.8	0.8	0.8	0				0.1
2000-Apr-17 Mon	0.8	0.8	0.8	0.8			73.4	73.4	0.1
2000-Apr-05 Wed	0.82	0.82	0.82	0.82			77.6	77.6	0.1
2000-Mar-17 Fri	0.84	0.85	0.82	0.82	72,078	60,185	###	###	0.1
2000-Mar-16 Thu	0.85	0.85	0.84	0.84			28.9	28.9	###
2000-Mar-14 Tue	0.84	0.84	0.84	0.84	37,373	###	###	###	###
2000-Mar-13 Mon	0.85	0.85	0.85	0.85			67.4	67.4	###
2000-Mar-10 Fri	0.82	0.83	0.82	0.83			###	###	###
2000-Mar-08 Wed	0.82	0.82	0.82	0.82			###	###	0.1
2000-Mar-07 Tue	0.83	0.83	0.83	0.83			###	###	###
2000-Mar-06 Mon	0.83	0.83	0.83	0.83			###	###	###
2000-Feb-29 Tue	0.84	0.84	0.82	0.82			###	###	0.1
2000-Feb-23 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2000-Feb-18 Fri	0.82	0.82	0.8	0.8			23.3	23.3	0.1
2000-Feb-14 Mon	0.83	0.83	0.83	0.83			68.1	68.1	###
2000-Feb-11 Fri	0.82	0.82	0.82	0.82			###	###	0.1
2000-Feb-04 Fri	0.81	0.81	0.8	0.8	16,242	13,074	29.8	29.8	0.1
2000-Feb-03 Thu	0.8	0.81	0.8	0.81	7,227	###	78.5	78.5	0.1
2000-Feb-02 Wed	0.78	0.78	0.78	0.78	5,184	4,043	###	###	0.1
2000-Feb-01 Tue	0.81	0.81	0.81	0.81			70.5	70.5	0.1
2000-Jan-31 Mon	0.81	0.81	0.81	0.81			64.7	64.7	0.1
2000-Jan-28 Fri	0.78	0.79	0.77	0.79	139,379	###	###	###	###
2000-Jan-24 Mon	0.78	0.78	0.78	0.78			###	###	0.1
2000-Jan-20 Thu	0.78	0.78	0.78	0.78			###	###	0.1
2000-Jan-19 Wed	0.8	0.8	0.79	0.79			28.6	28.6	###
2000-Jan-14 Fri	0.82	0.82	0.82	0.82			65.4	65.4	0.1
2000-Jan-12 Wed	0.8	0.81	0.8	0.81			75.5	75.5	0.1
2000-Jan-06 Thu	0.8	0.8	0.8	0.8			71.9	71.9	0.1
1999-Dec-15 Wed	0.8	0.8	0.8	0.8			68.6	68.6	0.1
1999-Dec-09 Thu	0.81	0.81	0.81	0.81			###	###	0.1
1999-Dec-03 Fri	0.8	0.8	0.8	0.8			###	###	0.1
1999-Nov-30 Tue	0.8	0.8	0.8	0.8			###	###	0.1
1999-Nov-09 Tue	0.8	0.8	0.8	0.8			69.2	69.2	0.1
1999-Nov-08 Mon	0.8	0.8	0.8	0.8	13,750	###	76.8	76.8	0.1
1999-Oct-20 Wed	0.8	0.8	0.8	0.8			64.0	64.0	0.1
1999-Sep-28 Tue	0.84	0.84	0.82	0.82			###	###	0.1
1999-Sep-27 Mon	0.84	0.84	0.84	0.84			68.9	68.9	###
1999-Sep-16 Thu	0.85	0.85	0.85	0.85			76.5	76.5	###
1999-Sep-09 Thu	0.85	0.85	0.85	0.85	6,720	###	67.2	67.2	###
1999-Aug-23 Mon	0.83	0.83	0.81	0.81	28,621	###	12.0	12.0	0.1
1999-Jul-21 Wed	0.8	0.8	0.8	0.8			72.3	72.3	0.1
1999-Jul-20 Tue	0.8	0.8	0.8	0.8			###	###	0.1
1999-Jul-19 Mon	0.79	0.8	0.79	0.8	76,976	###	###	###	0.1
1999-Jul-07 Wed	0.8	0.8	0.8	0.8			73.0	73.0	0.1
1999-Jun-29 Tue	0.8	0.82	0.8	0.82			###	###	0.1
1999-Jun-28 Mon	0.82	0.82	0.82	0.82			###	###	0.1
1999-Jun-24 Thu	0.86	0.86	0.8	0.8			2.1	2.1	0.1
1999-Jun-17 Thu	0.86	0.86	0.86	0.86			70.3	70.3	###
1999-Jun-15 Tue	0.85	0.85	0.85	0.85			###	###	###
1999-Jun-08 Tue	0.85	0.85	0.85	0.85			68.7	68.7	###
1999-Jun-07 Mon	0.85	0.85	0.85	0.85	5,321	4,522	74.8	74.8	###
1999-Jun-03 Thu	0.86	0.86	0.85	0.85			21.4	21.4	###
1999-May-27 Thu	0.85	0.85	0.85	0.85			79.8	79.8	###
1999-May-25 Tue	0.83	0.83	0.83	0.83			72.3	72.3	###
1999-May-18 Tue	0.83	0.83	0.83	0.83			###	###	###
1999-May-14 Fri	0.83	0.83	0.83	0.83			67.0	67.0	###
1999-May-12 Wed	0.81	0.81	0.81	0.81	772	625	67.3	67.3	0.1
1999-May-11 Tue	0.82	0.82	0.81	0.81			27.7	27.7	0.1
1999-May-10 Mon	0.81	0.81	0.81	0.81	6,082	4,926	74.9	74.9	0.1
1999-May-07 Fri	0.82	0.82	0.82	0.82			###	###	0.1
1999-May-06 Thu	0.82	0.82	0.82	0.82			68.5	68.5	0.1
1999-May-04 Tue	0.81	0.81	0.81	0.81			###	###	0.1
1999-Apr-30 Fri	0.81	0.81	0.81	0.81			###	###	0.1
1999-Apr-29 Thu	0.83	0.83	0.83	0.83			71.7	71.7	###
1999-Apr-28 Wed	0.82	0.82	0.82	0.82			81.3	81.3	0.1
1999-Apr-27 Tue	0.81	0.81	0.81	0.81	14,370	###	###	###	0.1
1999-Apr-21 Wed	0.8	0.8	0.8	0.8			76.9	76.9	0.1
1999-Apr-20 Tue	0.81	0.82	0.81	0.82			###	###	0.1
1999-Apr-19 Mon	0.81	0.81	0.81	0.81			###	###	0.1
1999-Apr-14 Wed	0.79	0.79	0.79	0.79			###	###	###
1999-Apr-13 Tue	0.8	0.8	0.8	0.8			69.6	69.6	0.1
1999-Apr-12 Mon	0.79	0.79	0.78	0.78	68,750	###	25.3	25.3	0.1
1999-Mar-31 Wed	0.81	0.81	0.8	0.8			###	###	0.1
1999-Mar-29 Mon	0.8	0.8	0.8	0.8	4,985	3,988	73.2	73.2	0.1
1999-Mar-24 Wed	0.8	0.8	0.8	0.8			75.3	75.3	0.1
1999-Mar-23 Tue	0.8	0.8	0.79	0.79			24.1	24.1	###
1999-Mar-22 Mon	0.8	0.8	0.8	0.8			###	###	0.1
1999-Mar-18 Thu	0.81	0.81	0.81	0.81			74.7	74.7	0.1
1999-Mar-17 Wed	0.8	0.81	0.8	0.81	17,485	14,075	###	###	0.1
1999-Mar-16 Tue	0.8	0.8	0.8	0.8	11,128	###	74.0	74.0	0.1
1999-Mar-11 Thu	0.79	0.79	0.79	0.79			###	###	###
1999-Mar-09 Tue	###	0.8	###	0.8			78.4	78.4	0.1
1999-Mar-08 Mon	0.8	0.8	0.8	0.8			###	###	0.1
1999-Mar-05 Fri	0.79	0.8	0.79	0.8			###	###	0.1
1999-Mar-04 Thu	0.8	0.8	0.8	0.8			77.2	77.2	0.1
1999-Feb-25 Thu	0.79	0.79	0.79	0.79			###	###	###
1999-Feb-15 Mon	0.8	0.8	0.8	0.8			###	###	0.1
1999-Feb-12 Fri	0.81	0.81	0.8	0.8			20.3	20.3	0.1
1999-Feb-11 Thu	0.8	0.8	0.8	0.8			70.5	70.5	0.1
1999-Feb-09 Tue	0.8	0.8	0.8	0.8			###	###	0.1
1999-Feb-05 Fri	0.8	0.8	0.8	0.8			73.8	73.8	0.1
1999-Feb-02 Tue	0.84	0.84	0.84	0.84			75.8	75.8	###
1999-Feb-01 Mon	0.8	0.84	0.8	0.84			92.7	92.7	###
1999-Jan-29 Fri	0.83	0.83	0.83	0.83			67.9	67.9	###
1999-Jan-28 Thu	0.78	0.78	0.78	0.78			###	###	0.1
1999-Jan-22 Fri	0.78	0.78	0.78	0.78			70.6	70.6	0.1
1999-Jan-15 Fri	0.78	0.78	0.78	0.78			63.9	63.9	0.1
1999-Jan-14 Thu	0.78	0.78	0.78	0.78			75.3	75.3	0.1
1999-Jan-13 Wed	0.77	0.77	0.77	0.77			76.5	76.5	0.1
1999-Jan-05 Tue	0.77	0.77	0.75	0.75	13,125	9,975	###	###	###
1998-Dec-31 Thu	0.75	0.77	0.75	0.77	14,123	###	86.2	86.2	0.1
1998-Dec-29 Tue	0.73	0.73	0.73	0.73			###	###	0.1
1998-Dec-21 Mon	0.78	0.78	0.78	0.78			75.6	75.6	0.1
1998-Dec-15 Tue	0.73	0.78	0.73	0.78	280,250	211,588	###	###	0.1
1998-Dec-10 Thu	0.75	0.75	0.75	0.75	80,086	###	###	###	###
1998-Dec-08 Tue	0.75	0.75	0.75	0.75			74.3	74.3	###
1998-Nov-24 Tue	0.77	0.77	0.77	0.77			75.9	75.9	0.1
1998-Nov-23 Mon	0.73	0.73	0.73	0.73	752	548	###	###	0.1
1998-Nov-18 Wed	0.75	0.75	0.75	0.75			75.1	75.1	###
1998-Nov-11 Wed	0.75	0.75	0.75	0.75			###	###	###
1998-Nov-04 Wed	0.72	0.77	0.72	0.77			96.9	96.9	0.1
1998-Oct-29 Thu	0.8	0.8	0.8	0.8			###	###	0.1
1998-Oct-27 Tue	0.8	0.8	0.8	0.8	1,520	###	###	###	0.1
1998-Oct-26 Mon	0.8	0.8	0.8	0.8			69.9	69.9	0.1
1998-Oct-20 Tue	0.79	0.8	0.78	0.78			21.1	21.1	0.1
1998-Oct-16 Fri	0.78	0.78	0.78	0.78			###	###	0.1
1998-Oct-07 Wed	0.75	0.75	0.75	0.75			###	###	###
1998-Sep-30 Wed	0.79	0.79	0.79	0.79			###	###	###
1998-Sep-08 Tue	0.73	0.73	0.73	0.73	486	354	###	###	0.1
1998-Sep-04 Fri	0.8	0.8	0.8	0.8			70.6	70.6	0.1
1998-Sep-01 Tue	0.71	0.71	0.71	0.71			###	###	###
1998-Aug-27 Thu	0.74	0.74	0.73	0.73			27.0	27.0	0.1
1998-Aug-21 Fri	0.78	0.78	0.73	0.73			###	###	0.1
1998-Aug-13 Thu	0.8	0.8	0.8	0.8			84.0	84.0	0.1
1998-Aug-11 Tue	0.79	0.79	0.78	0.78			28.6	28.6	0.1
1998-Jul-22 Wed	0.75	0.75	0.75	0.75	3,781	###	###	###	###
1998-Jul-17 Fri	0.75	0.75	0.75	0.75			###	###	###
1998-Jul-16 Thu	0.74	0.75	0.72	0.72	12,872	###	8.1	8.1	###
1998-Jul-03 Fri	0.74	0.75	0.74	0.75			80.3	80.3	###
1998-Jun-30 Tue	0.72	0.72	0.71	0.71			###	###	###
1998-Jun-24 Wed	0.75	0.75	0.75	0.75			###	###	###
1998-Jun-12 Fri	0.75	0.75	0.75	0.75			67.8	67.8	###
1998-Jun-11 Thu	0.77	0.77	0.75	0.75			17.4	17.4	###
1998-Jun-10 Wed	0.77	0.77	0.77	0.77			###	###	0.1
1998-Jun-05 Fri	0.78	0.78	0.78	0.78			78.1	78.1	0.1
1998-Jun-03 Wed	0.77	0.77	0.77	0.77	3,750	2,887	###	###	0.1
1998-May-27 Wed	0.78	0.78	0.77	0.77			30.0	30.0	0.1
1998-May-25 Mon	0.78	0.78	0.78	0.78			###	###	0.1
1998-May-21 Thu	0.77	0.77	0.77	0.77			###	###	0.1
1998-May-20 Wed	0.77	0.77	0.77	0.77	0				0.1
1998-May-19 Tue	0.77	0.77	0.77	0.77	44,089	33,948	73.2	73.2	0.1
1998-May-18 Mon	0.8	0.8	0.8	0.8	0				0.1
1998-May-15 Fri	0.8	0.8	0.8	0.8			###	###	0.1
1998-May-14 Thu	0.8	0.8	0.76	0.76			4.5	4.5	0.1
1998-May-05 Tue	0.82	0.82	0.8	0.8			###	###	0.1
1998-Apr-30 Thu	0.8	0.8	0.8	0.8			###	###	0.1
1998-Apr-29 Wed	0.79	0.8	0.79	0.79	27,926	###	81.2	81.2	###
1998-Apr-28 Tue	0.79	0.79	0.79	0.79			###	###	###
1998-Apr-24 Fri	0.78	0.78	0.78	0.78			###	###	0.1
1998-Apr-23 Thu	0.78	0.78	0.78	0.78	3,678	###	###	###	0.1
1998-Apr-20 Mon	0.79	0.79	0.79	0.79			###	###	###
1998-Apr-17 Fri	0.77	0.77	0.77	0.77			76.1	76.1	0.1
1998-Apr-15 Wed	0.78	0.78	0.78	0.78			###	###	0.1
1998-Mar-31 Tue	0.83	0.83	0.83	0.83			###	###	###
1998-Mar-30 Mon	0.82	0.82	0.82	0.82			###	###	0.1
1998-Mar-27 Fri	0.82	0.82	0.82	0.82			###	###	0.1
1998-Mar-25 Wed	0.81	0.81	0.79	0.79			###	###	###
1998-Mar-24 Tue	0.82	0.82	0.82	0.82			69.5	69.5	0.1
1998-Mar-23 Mon	0.83	0.83	0.83	0.83			###	###	###
1998-Mar-20 Fri	0.83	0.83	0.83	0.83	4,250	3,527	74.7	74.7	###
1998-Mar-19 Thu	0.83	0.83	0.83	0.83	15,750	13,072	73.1	73.1	###
1998-Mar-05 Thu	0.81	0.81	0.81	0.81			82.1	82.1	0.1
1998-Mar-03 Tue	0.84	0.84	0.84	0.84			###	###	###
1998-Mar-02 Mon	0.85	0.85	0.85	0.85			80.9	80.9	###
1998-Feb-25 Wed	0.83	0.83	0.8	0.8			###	###	0.1
1998-Feb-24 Tue	0.86	0.86	0.86	0.86			###	###	###
1998-Feb-20 Fri	0.83	0.83	0.83	0.83			72.4	72.4	###
1998-Feb-09 Mon	0.8	0.8	0.8	0.8			###	###	0.1
1998-Feb-02 Mon	0.79	0.8	0.79	0.8			###	###	0.1
1998-Jan-30 Fri	0.8	0.8	0.8	0.8			###	###	0.1
1998-Jan-27 Tue	0.78	0.78	0.78	0.78			76.5	76.5	0.1
1998-Jan-21 Wed	0.8	0.8	0.8	0.8			###	###	0.1
1998-Jan-13 Tue	0.8	0.8	0.8	0.8	8,750	###	75.1	75.1	0.1
1998-Jan-09 Fri	0.82	0.82	0.82	0.82	6,243	###	###	###	0.1
1997-Dec-29 Mon	0.79	0.8	0.79	0.8			82.0	82.0	0.1
1997-Dec-23 Tue	0.79	0.79	0.79	0.79	6,243	###	###	###	###
1997-Dec-16 Tue	0.75	0.76	0.75	0.76			83.2	83.2	0.1
1997-Dec-11 Thu	0.75	0.75	0.75	0.75			79.9	79.9	###
1997-Dec-08 Mon	0.74	0.74	0.73	0.73			###	###	0.1
1997-Dec-01 Mon	0.75	0.75	0.75	0.75			###	###	###
1997-Nov-24 Mon	0.75	0.75	0.75	0.75	22,285	###	76.1	76.1	###
1997-Nov-21 Fri	0.74	0.75	0.74	0.75	247,651	###	76.7	76.7	###
1997-Nov-20 Thu	0.73	0.73	0.73	0.73			###	###	0.1
1997-Nov-19 Wed	0.73	0.74	0.73	0.74			###	###	0.1
1997-Nov-18 Tue	0.77	0.77	0.75	0.75			16.7	16.7	###
1997-Nov-13 Thu	0.76	0.76	0.76	0.76			71.7	71.7	0.1
1997-Nov-11 Tue	0.76	0.76	0.76	0.76			###	###	0.1
1997-Nov-10 Mon	0.75	0.75	0.75	0.75			###	###	###
1997-Nov-07 Fri	0.78	0.78	0.78	0.78			78.9	78.9	0.1
1997-Oct-23 Thu	0.8	0.8	0.78	0.78			###	###	0.1
1997-Oct-22 Wed	0.85	0.85	0.85	0.85			70.0	70.0	###
1997-Oct-21 Tue	0.8	0.8	0.8	0.8			72.4	72.4	0.1
1997-Oct-20 Mon	0.82	0.82	0.82	0.82			74.3	74.3	0.1
1997-Oct-10 Fri	0.82	0.82	0.78	0.78			###	###	0.1
1997-Oct-09 Thu	0.82	0.82	0.82	0.82			79.0	79.0	0.1
1997-Oct-08 Wed	0.88	0.88	0.82	0.82	3,412,848	2,900,920	###	###	0.1
1997-Oct-03 Fri	0.86	0.86	0.86	0.86			74.3	74.3	###
1997-Oct-02 Thu	0.89	0.89	0.89	0.89			###	###	###
1997-Oct-01 Wed	0.88	0.88	0.88	0.88	3,621	3,186	###	###	0.1
1997-Sep-30 Tue	0.86	0.86	0.86	0.86	6,379	5,485	69.1	69.1	###
1997-Sep-24 Wed	0.83	0.83	0.83	0.83			###	###	###
1997-Sep-23 Tue	0.83	0.83	0.83	0.83			75.9	75.9	###
1997-Sep-19 Fri	0.84	0.84	0.84	0.84	22,648	19,024	68.9	68.9	###
1997-Sep-18 Thu	0.82	0.82	0.82	0.82			72.4	72.4	0.1
1997-Sep-17 Wed	0.82	0.82	0.82	0.82	8,245	###	71.1	71.1	0.1
1997-Sep-16 Tue	0.82	0.82	0.82	0.82			74.6	74.6	0.1
1997-Sep-08 Mon	0.82	0.82	0.82	0.82	11,779	9,658	###	###	0.1
1997-Sep-05 Fri	0.84	0.84	0.84	0.84			66.3	66.3	###
1997-Aug-28 Thu	0.84	0.84	0.84	0.84			71.4	71.4	###
1997-Aug-26 Tue	0.84	0.84	0.84	0.84			74.7	74.7	###
1997-Aug-22 Fri	0.85	0.85	0.85	0.85	3,250	###	76.0	76.0	###
1997-Aug-21 Thu	0.84	0.84	0.84	0.84			###	###	###
1997-Aug-20 Wed	0.82	0.82	0.82	0.82			74.0	74.0	0.1
1997-Aug-15 Fri	0.825	0.825	0.825	0.825			63.1	63.1	0.1
1997-Jul-30 Wed	0.84	0.84	0.84	0.84			###	###	###
1997-Jul-25 Fri	0.84	0.84	0.84	0.84			###	###	###
1997-Jul-24 Thu	0.84	0.84	0.84	0.84			###	###	###
1997-Jul-11 Fri	0.88	0.88	0.87	0.87			19.2	19.2	0.1
1997-Jul-10 Thu	0.89	0.89	0.89	0.89			###	###	###
1997-Jul-09 Wed	0.89	0.89	0.89	0.89			58.6	58.6	###
1997-Jul-03 Thu	0.86	0.86	0.86	0.86			72.4	72.4	###
1997-Jun-30 Mon	0.84	0.84	0.84	0.84			61.4	61.4	###
1997-Jun-25 Wed	0.82	0.84	0.82	0.84	6,250	5,187	###	###	###
1997-Jun-23 Mon	0.82	0.82	0.82	0.82	2,755	2,259	75.7	75.7	0.1
1997-Jun-19 Thu	0.84	0.84	0.84	0.84			71.8	71.8	###
1997-Jun-17 Tue	0.79	0.82	0.79	0.82	1,043,943	840,374	###	###	0.1
1997-Jun-16 Mon	0.79	0.79	0.79	0.79	10,125	###	69.4	69.4	###
1997-Jun-04 Wed	0.8	0.8	0.79	0.79	2,276	###	15.9	15.9	###
1997-Jun-02 Mon	0.82	0.82	0.82	0.82			###	###	0.1
1997-May-30 Fri	0.82	0.82	0.82	0.82			62.0	62.0	0.1
1997-May-29 Thu	0.82	0.82	0.82	0.82	31,378	25,729	65.3	65.3	0.1
1997-May-21 Wed	0.84	0.84	0.84	0.84			###	###	###
1997-May-15 Thu	0.84	0.84	0.84	0.84			###	###	###
1997-May-14 Wed	0.84	0.84	0.84	0.84			70.1	70.1	###
1997-May-06 Tue	0.83	0.83	0.83	0.83	14,375	###	67.8	67.8	###
1997-May-02 Fri	0.83	0.83	0.83	0.83	12,150	10,084	65.4	65.4	###
1997-Apr-24 Thu	0.8	0.8	0.8	0.8			69.3	69.3	0.1
1997-Apr-23 Wed	0.8	0.8	0.8	0.8			70.6	70.6	0.1
1997-Apr-21 Mon	0.83	0.83	0.83	0.83	1,157	###	###	###	###
1997-Apr-15 Tue	0.81	0.81	0.81	0.81	6,250	###	###	###	0.1
1997-Apr-11 Fri	0.78	0.78	0.78	0.78	1,049	###	78.4	78.4	0.1
1997-Apr-08 Tue	0.81	0.81	0.81	0.81			###	###	0.1
1997-Apr-07 Mon	0.78	0.78	0.78	0.78			###	###	0.1
1997-Apr-01 Tue	###	###	0.79	0.79			###	###	###
1997-Mar-27 Thu	0.8	0.8	0.8	0.8			59.7	59.7	0.1
1997-Mar-26 Wed	0.8	0.8	0.79	0.79			18.2	18.2	###
1997-Mar-25 Tue	0.8	0.8	0.8	0.8			73.0	73.0	0.1
1997-Mar-24 Mon	0.83	0.83	0.83	0.83	0				###
1997-Mar-21 Fri	0.83	0.83	0.83	0.83	0				###
1997-Mar-20 Thu	0.83	0.83	0.83	0.83	0				###
1997-Mar-19 Wed	0.83	0.83	0.83	0.83	0				###
1997-Mar-18 Tue	0.83	0.83	0.83	0.83			###	###	###
1997-Mar-14 Fri	0.84	0.84	0.84	0.84			###	###	###
1997-Mar-13 Thu	0.84	0.84	0.84	0.84			69.5	69.5	###
1997-Mar-12 Wed	0.84	0.84	0.84	0.84			###	###	###
1997-Mar-05 Wed	0.84	0.84	0.83	0.83	17,540	14,645	###	###	###
1997-Mar-04 Tue	0.84	0.84	0.84	0.84	7,540	###	###	###	###
1997-Mar-03 Mon	0.84	0.84	0.84	0.84			79.1	79.1	###
1997-Feb-28 Fri	0.85	0.85	0.85	0.85			71.6	71.6	###
1997-Feb-26 Wed	0.84	0.84	0.84	0.84			70.5	70.5	###
1997-Feb-24 Mon	0.85	0.85	0.84	0.84			###	###	###
1997-Feb-20 Thu	0.85	0.85	0.85	0.85	100,682	85,579	###	###	###
1997-Feb-18 Tue	0.85	0.85	0.85	0.85			69.4	69.4	###
1997-Feb-17 Mon	0.82	0.82	0.82	0.82			###	###	0.1
1997-Feb-14 Fri	0.85	0.85	0.85	0.85	6,443	5,476	74.9	74.9	###
1997-Feb-13 Thu	0.84	0.85	0.84	0.85			72.7	72.7	###
1997-Feb-12 Wed	0.83	0.83	0.83	0.83			66.0	66.0	###
1997-Feb-11 Tue	0.85	0.85	0.85	0.85			68.2	68.2	###
1997-Feb-10 Mon	0.85	0.85	0.85	0.85	75,855	64,476	###	###	###
1997-Feb-07 Fri	0.83	0.83	0.83	0.83	23,958	19,885	###	###	###
1997-Feb-06 Thu	0.83	0.83	0.83	0.83	42	###	63.8	63.8	###
1997-Feb-05 Wed	0.85	0.85	0.85	0.85			###	###	###
1997-Jan-31 Fri	0.83	0.83	0.83	0.83	7,958	###	###	###	###
1997-Jan-23 Thu	0.82	0.82	0.82	0.82			###	###	0.1
1997-Jan-22 Wed	0.85	0.85	0.85	0.85	0				###
1997-Jan-21 Tue	0.85	0.85	0.85	0.85			76.8	76.8	###
1997-Jan-20 Mon	0.84	0.85	0.84	0.85			###	###	###
1997-Jan-17 Fri	0.84	0.84	0.8	0.8			3.2	3.2	0.1
1997-Jan-15 Wed	0.85	0.85	0.85	0.85	18,046	###	###	###	###
1997-Jan-14 Tue	0.84	0.84	0.84	0.84			75.3	75.3	###
1997-Jan-13 Mon	0.86	0.86	0.84	0.84	38,150	32,427	###	###	###
1997-Jan-10 Fri	0.87	0.87	0.86	0.86			###	###	###
1997-Jan-08 Wed	0.86	0.86	0.86	0.86	17,250	###	66.3	66.3	###
1997-Jan-07 Tue	0.86	0.86	0.86	0.86			75.9	75.9	###
1997-Jan-02 Thu	0.85	0.85	0.85	0.85			###	###	###
1996-Dec-23 Mon	0.85	0.85	0.85	0.85	22,750	###	68.5	68.5	###
1996-Dec-06 Fri	0.85	0.85	0.845	0.85	10,040	###	92.6	92.6	###
1996-Dec-04 Wed	0.86	0.86	0.82	0.82	6,741	###	5.8	5.8	0.1
1996-Dec-03 Tue	0.86	0.86	0.86	0.86	18,750	16,125	72.8	72.8	###
1996-Nov-29 Fri	0.83	0.83	0.83	0.83	1,279	###	63.0	63.0	###
1996-Nov-22 Fri	0.86	0.86	0.86	0.86			###	###	###
1996-Nov-21 Thu	0.85	0.85	0.85	0.85	500,684	425,581	###	###	###
1996-Nov-20 Wed	0.83	0.83	0.83	0.83	4,270	3,544	64.4	64.4	###
1996-Nov-19 Tue	0.86	0.86	0.86	0.86			73.6	73.6	###
1996-Nov-14 Thu	0.86	0.86	0.86	0.86	98,577	84,776	###	###	###
1996-Nov-12 Tue	0.85	0.85	0.85	0.85			75.1	75.1	###
1996-Nov-07 Thu	0.82	0.82	0.82	0.82	0				0.1
1996-Nov-05 Tue	0.82	0.82	0.82	0.82			71.4	71.4	0.1
1996-Oct-31 Thu	0.84	0.84	0.84	0.84			67.3	67.3	###
1996-Oct-30 Wed	0.84	0.84	0.83	0.83			###	###	###
1996-Oct-29 Tue	0.84	0.84	0.84	0.84			###	###	###
1996-Oct-28 Mon	0.85	0.85	0.84	0.84			16.3	16.3	###
1996-Oct-24 Thu	0.84	0.84	0.84	0.84	0				###
1996-Oct-23 Wed	0.84	0.84	0.84	0.84	0				###
1996-Oct-22 Tue	0.84	0.84	0.84	0.84			75.1	75.1	###
1996-Oct-21 Mon	0.86	0.86	0.86	0.86	0				###
1996-Oct-18 Fri	0.86	0.86	0.86	0.86			68.7	68.7	###
1996-Oct-17 Thu	0.87	0.87	0.86	0.86			###	###	###
1996-Oct-16 Wed	###	###	###	###	0				0.0
1996-Oct-15 Tue	###	###	###	###	0				0.0
1996-Oct-14 Mon	###	###	###	###			###	###	0.0
1996-Oct-11 Fri	###	###	###	###	0				0.0
1996-Oct-10 Thu	###	###	###	###	0				0.0
1996-Oct-09 Wed	###	###	###	###	0				0.0
1996-Oct-08 Tue	###	###	###	###	0				0.0
1996-Oct-07 Mon	###	###	###	###	0				0.0
1996-Oct-04 Fri	###	###	###	###	0				0.0
1996-Oct-03 Thu	###	###	###	###	0				0.0
1996-Oct-02 Wed	###	###	###	###	0				0.0
1996-Oct-01 Tue	###	###	###	###	0				0.0
1996-Sep-30 Mon	0.88	###	0.88	###			###	###	0.0
1996-Sep-27 Fri	0.86	0.86	0.86	0.86	0				###
1996-Sep-26 Thu	0.86	0.86	0.86	0.86	0				###
1996-Sep-25 Wed	0.86	0.86	0.86	0.86	0				###
1996-Sep-24 Tue	0.86	0.86	0.86	0.86	0				###
1996-Sep-23 Mon	0.86	0.86	0.86	0.86			###	###	###
1996-Sep-20 Fri	0.86	0.86	0.86	0.86			###	###	###
1996-Sep-19 Thu	0.85	0.85	0.85	0.85	0				###
1996-Sep-18 Wed	0.85	0.85	0.85	0.85	0				###
1996-Sep-17 Tue	0.85	0.85	0.85	0.85	0				###
1996-Sep-16 Mon	0.85	0.85	0.85	0.85	0				###
1996-Sep-13 Fri	0.85	0.85	0.85	0.85			###	###	###
1996-Sep-12 Thu	0.85	0.85	0.85	0.85	0				###
1996-Sep-11 Wed	0.85	0.85	0.85	0.85	0				###
1996-Sep-10 Tue	0.85	0.85	0.85	0.85			###	###	###
1996-Sep-09 Mon	0.85	0.85	0.85	0.85	0				###
1996-Sep-06 Fri	0.85	0.85	0.85	0.85			72.6	72.6	###
1996-Sep-05 Thu	0.84	0.84	0.83	0.83			13.2	13.2	###
1996-Sep-04 Wed	0.83	0.83	0.83	0.83	0				###
1996-Sep-03 Tue	0.83	0.83	0.83	0.83	0				###
1996-Sep-02 Mon	0.83	0.83	0.83	0.83			###	###	###
1996-Aug-30 Fri	0.83	0.83	0.83	0.83	0				###
1996-Aug-29 Thu	0.83	0.83	0.83	0.83			71.5	71.5	###
1996-Aug-28 Wed	0.83	0.83	0.83	0.83	0				###
1996-Aug-27 Tue	0.83	0.83	0.83	0.83			76.0	76.0	###
1996-Aug-26 Mon	0.85	0.85	0.85	0.85	0				###
1996-Aug-23 Fri	0.85	0.85	0.85	0.85			70.1	70.1	###
1996-Aug-22 Thu	0.86	0.86	0.86	0.86	0				###
1996-Aug-21 Wed	0.86	0.86	0.86	0.86	0				###
1996-Aug-20 Tue	0.86	0.86	0.86	0.86	0				###
1996-Aug-19 Mon	0.86	0.86	0.86	0.86	0				###
1996-Aug-16 Fri	0.86	0.86	0.86	0.86	0				###
1996-Aug-15 Thu	0.86	0.86	0.86	0.86	0				###
1996-Aug-14 Wed	0.86	0.86	0.86	0.86	0				###
1996-Aug-13 Tue	0.87	0.87	0.86	0.86			###	###	###
1996-Aug-12 Mon	0.87	0.87	0.87	0.87	0				0.1
1996-Aug-09 Fri	0.87	0.87	0.87	0.87			###	###	0.1
1996-Aug-08 Thu	0.86	0.86	0.86	0.86	0				###
1996-Aug-07 Wed	0.86	0.86	0.86	0.86	0				###
1996-Aug-06 Tue	0.86	0.86	0.86	0.86			###	###	###
1996-Aug-05 Mon	0.86	0.86	0.86	0.86	0				###
1996-Aug-02 Fri	0.86	0.86	0.86	0.86			###	###	###
1996-Aug-01 Thu	###	###	###	###	0				0.0
1996-Jul-31 Wed	0.86	###	0.85	###			###	###	0.0
1996-Jul-30 Tue	###	###	###	###	0				0.0
1996-Jul-29 Mon	###	###	###	###	0				0.0
1996-Jul-26 Fri	###	###	###	###	0				0.0
1996-Jul-25 Thu	###	###	###	###	0				0.0
1996-Jul-24 Wed	###	###	###	###	0				0.0
1996-Jul-23 Tue	###	###	###	###	0				0.0
1996-Jul-22 Mon	###	###	###	###	0				0.0
1996-Jul-19 Fri	###	###	###	###	0				0.0
1996-Jul-18 Thu	###	###	###	###	0				0.0
1996-Jul-17 Wed	###	###	###	###	0				0.0
1996-Jul-16 Tue	###	###	###	###	0				0.0
1996-Jul-15 Mon	###	###	###	###	0				0.0
1996-Jul-12 Fri	###	###	###	###	0				0.0
1996-Jul-11 Thu	###	###	###	###	0				0.0
1996-Jul-10 Wed	###	###	###	###	0				0.0
1996-Jul-09 Tue	###	###	###	###			73.2	73.2	0.0
1996-Jul-08 Mon	0.88	0.88	0.88	0.88	0				0.1
1996-Jul-05 Fri	0.88	0.88	0.88	0.88	0				0.1
1996-Jul-04 Thu	0.88	0.88	0.88	0.88	0				0.1
1996-Jul-03 Wed	0.88	0.88	0.88	0.88	0				0.1
1996-Jul-02 Tue	0.88	0.88	0.88	0.88			###	###	0.1
1996-Jul-01 Mon	0.88	0.88	0.88	0.88			70.7	70.7	0.1

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 16:14:49 thru 2024-04-20 16:14:50 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000