Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jul-20 05:25:12 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DVC) DCA GROUP LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for DVC    Limits Next Section


Company Details for (DVC) DCA GROUP LIMITED

Listing Code DVC
Listing Name DCA GROUP LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name DCA GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DVC9


Maximum Price date available .. Thursday 17th July 2025
Latest price with VOLUME for DVC .. Tuesday 12th December 2006

DVC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.71 ### ###
MAX ### 41,833,729 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DVC    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (DVC) DCA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Apr-03 Wed 1.87 ### 1.87 ### 45,454 ### ### ### 0.0
2002-Apr-02 Tue 1.85 1.87 1.85 1.87 261,922 487,174 ### ### ###
2002-Mar-28 Thu 1.89 1.89 1.85 1.86 129,547 242,252 ### ### 0.1
2002-Mar-27 Wed 1.89 ### 1.87 1.89 69,024 ### 70.2 70.2 ###
2002-Mar-26 Tue 1.86 ### 1.82 ### ### ### 0.0
2002-Mar-25 Mon ### ### 1.86 ### 56,758 52,784 4.5 4.5 0.0
2002-Mar-22 Fri ### ### 2 2 41,855 41,855 19.6 19.6 0.1
2002-Mar-21 Thu 2 ### 2 ### 83.2 83.2 0.0
2002-Mar-20 Wed ### ### 2 2 ### ### 0.1
2002-Mar-19 Tue ### ### 2 ### 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### 75.5 75.5 0.0
2002-Mar-15 Fri ### ### 2 2 ### ### 0.1
2002-Mar-14 Thu ### ### 2 ### 71.1 71.1 0.0
2002-Mar-13 Wed 2 ### 2 2 ### ### 0.1
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### 2 2 57,480 57,480 26.4 26.4 0.1
2002-Mar-08 Fri ### ### ### 2 312,640 0 ### ### 0.1
2002-Mar-07 Thu ### ### ### ### 14.9 14.9 0.0
2002-Mar-06 Wed ### ### ### ### 69.8 69.8 0.0
2002-Mar-05 Tue 2 ### 2 ### ### ### 0.0
2002-Mar-04 Mon ### ### 2 2 24.7 24.7 0.1
2002-Mar-01 Fri ### ### ### ### 67.2 67.2 0.0
2002-Feb-28 Thu ### ### 2 ### 55,675 55,675 27.5 27.5 0.0
2002-Feb-27 Wed ### ### ### ### 8,550 0 36.1 36.1 0.0
2002-Feb-26 Tue ### ### ### ### 92,287 0 ### ### 0.0
2002-Feb-25 Mon ### ### ### ### ### ### 0.0
2002-Feb-22 Fri ### ### ### ### ### ### 0.0
2002-Feb-21 Thu ### ### ### ### 12.9 12.9 0.0
2002-Feb-20 Wed ### ### ### ### 76.5 76.5 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri ### 2 ### 2 ### ### 0.1
2002-Feb-14 Thu ### ### ### ### 81,583 0 15.8 15.8 0.0
2002-Feb-13 Wed ### ### ### ### 144,745 0 ### ### 0.0
2002-Feb-12 Tue 2 ### ### ### 84.6 84.6 0.0
2002-Feb-11 Mon ### ### ### ### ### ### 0.0
2002-Feb-08 Fri ### ### 1.87 ### 963,952 ### 82.4 82.4 0.0
2002-Feb-07 Thu 1.8 1.85 1.8 1.85 87.1 87.1 0.1
2002-Feb-06 Wed 1.78 1.81 1.78 1.81 465,552 ### ### ### ###
2002-Feb-05 Tue 1.78 1.78 1.78 1.78 70.2 70.2 0.1
2002-Feb-04 Mon 1.8 1.8 1.77 1.78 27.4 27.4 0.1
2002-Feb-01 Fri 1.777 1.78 1.77 1.78 73.0 73.0 0.1
2002-Jan-31 Thu 1.78 1.8 1.77 1.78 52,227 93,225 66.2 66.2 0.1
2002-Jan-30 Wed 1.8 1.8 1.79 1.79 32.9 32.9 0.1
2002-Jan-29 Tue 1.83 1.83 1.81 1.82 29.3 29.3 ###
2002-Jan-28 Mon 1.8 1.8 1.8 1.8 0 0.1
2002-Jan-25 Fri 1.77 1.83 1.77 1.8 62,077 ### 81.5 81.5 0.1
2002-Jan-24 Thu 1.78 1.78 1.75 1.77 84,355 148,886 ### ### ###
2002-Jan-23 Wed 1.74 1.76 1.74 1.76 ### ### 0.1
2002-Jan-22 Tue 1.8 1.81 1.71 1.73 7.7 7.7 ###
2002-Jan-21 Mon 1.84 1.85 1.8 1.8 ### ### 0.1
2002-Jan-18 Fri 1.86 1.89 1.82 1.82 13.9 13.9 ###
2002-Jan-17 Thu 1.88 ### 1.86 1.86 27.4 27.4 0.1
2002-Jan-16 Wed 1.87 ### 1.86 ### 82.5 82.5 0.0
2002-Jan-15 Tue 1.85 1.89 1.85 1.87 109,582 ### ### ### ###
2002-Jan-14 Mon 1.87 1.87 1.848 1.848 249,086 463,050 ### ### ###
2002-Jan-11 Fri ### ### 1.87 1.87 18.1 18.1 ###
2002-Jan-10 Thu 1.88 ### 1.87 1.87 29.8 29.8 ###
2002-Jan-09 Wed ### ### 1.86 1.87 370,980 ### ### ### ###
2002-Jan-08 Tue ### ### 1.89 ### 73,750 ### 69.3 69.3 0.0
2002-Jan-07 Mon ### ### 1.87 1.89 652,755 610,325 ### ### ###
2002-Jan-04 Fri ### ### 1.88 ### 2,550,450 2,397,423 ### ### 0.0
2002-Jan-03 Thu ### ### 1.87 ### 74.0 74.0 0.0
2002-Jan-02 Wed ### ### 1.85 ### ### ### 0.0
2001-Dec-31 Mon ### ### ### ### ### ### 0.0
2001-Dec-28 Fri 1.88 ### 1.88 ### 88.2 88.2 0.0
2001-Dec-27 Thu 1.84 1.89 1.84 1.88 86.2 86.2 0.1
2001-Dec-24 Mon 1.84 1.84 1.8 1.84 17,825 32,441 68.3 68.3 ###
2001-Dec-21 Fri 1.8 ### 1.8 1.83 200,877 180,789 ### ### ###
2001-Dec-20 Thu 1.79 1.79 1.73 1.79 73.3 73.3 0.1
2001-Dec-19 Wed 1.78 1.8 1.78 1.78 ### ### 0.1
2001-Dec-18 Tue ### 1.82 1.75 1.75 71,424 ### ### ### 0.1
2001-Dec-17 Mon 1.75 1.86 1.72 1.82 291,026 ### 93.2 93.2 ###
2001-Dec-14 Fri ### 1.75 ### 1.71 437,544 382,851 83.6 83.6 0.1
2001-Dec-13 Thu 1.7 1.7 1.7 1.7 0 ###
2001-Dec-12 Wed 1.7 1.72 ### 1.7 491,888 423,023 ### ### ###
2001-Dec-11 Tue 1.71 1.71 ### 1.7 111,380 95,229 28.8 28.8 ###
2001-Dec-10 Mon 1.7 1.72 ### 1.7 75,180 64,654 70.5 70.5 ###
2001-Dec-07 Fri 1.72 1.72 ### ### 17.9 17.9 0.0
2001-Dec-06 Thu 1.73 1.74 1.7 1.72 ### ### 0.1
2001-Dec-05 Wed 1.73 1.73 1.7 1.73 ### ### ###
2001-Dec-04 Tue 1.74 1.74 1.7 1.74 73.3 73.3 0.1
2001-Dec-03 Mon 1.75 1.75 1.74 1.75 206,825 ### 78.1 78.1 0.1
2001-Nov-30 Fri 1.73 1.75 1.73 1.75 201,842 ### 73.1 73.1 0.1
2001-Nov-29 Thu ### 1.78 ### 1.73 192,248 ### 91.8 91.8 ###
2001-Nov-28 Wed ### ### ### ### 70.5 70.5 0.0
2001-Nov-27 Tue ### ### ### ### 338,720 0 72.0 72.0 0.0
2001-Nov-26 Mon ### ### ### ### 356,249 0 ### ### 0.0
2001-Nov-23 Fri ### ### 1.57 1.57 171,750 134,823 13.6 13.6 0.1
2001-Nov-22 Thu ### ### ### ### 18,980 0 ### ### 0.0
2001-Nov-21 Wed ### ### ### ### 321,559 0 85.0 85.0 0.0
2001-Nov-20 Tue 1.49 1.59 1.49 1.59 94.3 94.3 ###
2001-Nov-19 Mon 1.49 1.49 1.49 1.49 64.4 64.4 ###
2001-Nov-16 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2001-Nov-15 Thu 1.5 1.51 1.5 1.51 74.9 74.9 0.1
2001-Nov-14 Wed 1.5 1.5 1.48 1.5 67.1 67.1 0.1
2001-Nov-13 Tue 1.47 1.5 1.45 1.5 63,541 93,722 86.5 86.5 0.1
2001-Nov-12 Mon 1.5 1.5 1.46 1.46 13.2 13.2 0.1
2001-Nov-09 Fri 1.47 1.5 1.46 1.5 33,859 ### ### ### 0.1
2001-Nov-08 Thu 1.457 1.49 1.457 1.47 ### ### ###
2001-Nov-07 Wed 1.51 1.51 1.44 1.44 17,529 25,855 ### ### 0.1
2001-Nov-06 Tue 1.54 1.54 1.51 1.51 131,625 200,728 13.9 13.9 0.1
2001-Nov-05 Mon 1.54 1.54 1.52 1.54 ### ### ###
2001-Nov-02 Fri ### 1.59 1.55 1.55 ### ### ###
2001-Nov-01 Thu 1.45 ### 1.45 1.55 183,074 132,728 95.4 95.4 ###
2001-Oct-31 Wed 1.44 1.45 1.44 1.45 ### ### ###
2001-Oct-30 Tue 1.44 1.44 1.41 1.44 ### ### 0.1
2001-Oct-29 Mon 1.4 1.45 1.4 1.44 ### ### 0.1
2001-Oct-26 Fri ### 1.42 ### 1.4 ### ### ###
2001-Oct-25 Thu ### ### ### ### 23.2 23.2 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue 1.4 1.4 ### ### 80,879 ### ### ### 0.0
2001-Oct-22 Mon 1.4 1.4 ### ### ### ### 0.0
2001-Oct-19 Fri 1.4 1.4 1.4 1.4 25,350 ### 72.6 72.6 ###
2001-Oct-18 Thu 1.41 1.41 ### 1.4 ### ### ###
2001-Oct-17 Wed 1.42 1.44 1.42 1.42 57,540 82,282 67.0 67.0 ###
2001-Oct-16 Tue 1.4 1.42 1.4 1.42 ### ### ###
2001-Oct-15 Mon ### 1.4 ### ### 20,946 ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### ### ### 0.0
2001-Oct-10 Wed ### ### ### ### 15.5 15.5 0.0
2001-Oct-09 Tue ### ### ### ### ### ### 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu 1.29 1.29 1.26 1.26 17.2 17.2 ###
2001-Oct-03 Wed 1.29 1.29 1.29 1.29 73.4 73.4 0.1
2001-Oct-02 Tue 1.26 1.29 1.26 1.29 78.4 78.4 0.1
2001-Oct-01 Mon 1.25 1.25 1.25 1.25 ### ### ###
2001-Sep-28 Fri 1.26 1.26 1.25 1.25 20.6 20.6 ###
2001-Sep-27 Thu 1.25 1.25 1.24 1.25 ### ### ###
2001-Sep-26 Wed ### 1.2 ### 1.2 69.7 69.7 0.1
2001-Sep-25 Tue ### ### ### ### 68.4 68.4 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 27.4 27.4 0.0
2001-Sep-20 Thu ### ### ### ### ### ### 0.0
2001-Sep-19 Wed ### 1.2 ### ### 15.2 15.2 0.0
2001-Sep-18 Tue ### ### ### ### 25,650 0 ### ### 0.0
2001-Sep-17 Mon 1.224 1.23 ### ### 14.3 14.3 0.0
2001-Sep-14 Fri 1.29 1.29 1.23 1.24 ### ### 0.1
2001-Sep-13 Thu 1.255 ### 1.255 1.28 45,986 28,856 ### ### ###
2001-Sep-12 Wed ### 1.29 ### 1.29 29,020 ### ### ### 0.1
2001-Sep-11 Tue 1.29 ### 1.29 ### ### ### 0.0
2001-Sep-10 Mon ### ### 1.28 ### 69.4 69.4 0.0
2001-Sep-07 Fri ### ### 1.29 1.29 3.5 3.5 0.1
2001-Sep-06 Thu 1.41 1.43 ### 1.4 29.1 29.1 ###
2001-Sep-05 Wed 1.43 1.43 1.41 1.41 23.6 23.6 ###
2001-Sep-04 Tue 1.44 1.44 1.43 1.43 26.2 26.2 0.1
2001-Sep-03 Mon 1.42 1.45 1.42 1.44 ### ### 0.1
2001-Aug-31 Fri ### ### 1.4 1.4 137,079 95,955 ### ### ###
2001-Aug-30 Thu 1.41 1.46 1.4 1.46 91.4 91.4 0.1
2001-Aug-29 Wed 1.451 1.49 1.45 1.47 116,628 171,443 81.7 81.7 ###
2001-Aug-28 Tue ### 1.5 ### 1.5 77,359 ### 98.6 98.6 0.1
2001-Aug-27 Mon ### ### ### ### 75.1 75.1 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 8,040 0 ### ### 0.0
2001-Aug-22 Wed ### ### ### ### ### ### 0.0
2001-Aug-21 Tue ### ### ### ### 27.1 27.1 0.0
2001-Aug-20 Mon ### ### ### ### 21.6 21.6 0.0
2001-Aug-17 Fri ### ### ### ### 52,073 0 ### ### 0.0
2001-Aug-16 Thu ### ### ### ### 68,077 0 ### ### 0.0
2001-Aug-15 Wed ### ### ### ### 34,423 0 ### ### 0.0
2001-Aug-14 Tue ### ### ### ### 182,421 0 ### ### 0.0
2001-Aug-13 Mon ### ### ### ### 72.9 72.9 0.0
2001-Aug-10 Fri 1.372 1.372 ### ### 34.1 34.1 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-08 Wed ### ### ### ### ### ### 0.0
2001-Aug-07 Tue ### ### ### ### 83.5 83.5 0.0
2001-Aug-06 Mon 1.351 1.351 ### ### 23.5 23.5 0.0
2001-Aug-03 Fri ### ### ### ### ### ### 0.0
2001-Aug-02 Thu ### 1.4 ### ### ### ### 0.0
2001-Aug-01 Wed ### ### ### ### 88.4 88.4 0.0
2001-Jul-31 Tue 1.28 ### 1.28 ### 181,289 116,024 ### ### 0.0
2001-Jul-30 Mon 1.29 1.29 1.28 1.29 20,252 26,023 74.5 74.5 0.1
2001-Jul-27 Fri 1.28 ### 1.28 1.29 72.2 72.2 0.1
2001-Jul-26 Thu 1.26 1.28 1.26 1.28 ### ### ###
2001-Jul-25 Wed 1.27 1.28 1.24 1.26 ### ### ###
2001-Jul-24 Tue ### ### 1.27 1.27 ### ### ###
2001-Jul-23 Mon ### ### ### ### 111,750 0 ### ### 0.0
2001-Jul-20 Fri ### ### 1.28 1.28 18.8 18.8 ###
2001-Jul-19 Thu 1.29 ### 1.29 ### 77.0 77.0 0.0
2001-Jul-18 Wed 1.24 1.26 1.24 1.26 88,279 110,348 ### ### ###
2001-Jul-17 Tue 1.24 1.24 1.2 1.2 ### ### 0.1
2001-Jul-16 Mon 1.23 1.25 1.22 1.22 96,385 ### ### ### 0.1
2001-Jul-13 Fri 1.2 1.22 1.2 1.22 ### ### 0.1
2001-Jul-12 Thu ### 1.21 ### 1.2 84.6 84.6 0.1
2001-Jul-11 Wed 1.2 1.2 ### 1.2 46,449 ### ### ### 0.1
2001-Jul-10 Tue 1.2 1.2 1.2 1.2 0 0.1
2001-Jul-09 Mon 1.24 1.24 1.2 1.2 43,744 ### ### ### 0.1
2001-Jul-06 Fri 1.24 1.24 1.22 1.22 19.5 19.5 0.1
2001-Jul-05 Thu 1.23 1.23 1.23 1.23 22,750 27,982 69.3 69.3 0.1
2001-Jul-04 Wed 1.26 1.26 1.23 1.23 ### ### 0.1
2001-Jul-03 Tue 1.25 1.28 1.24 1.27 63,850 80,451 ### ### ###
2001-Jul-02 Mon 1.22 1.27 1.22 1.27 ### ### ###
2001-Jun-29 Fri 1.23 1.25 1.2 1.2 16.9 16.9 0.1
2001-Jun-28 Thu 1.2 1.24 1.2 1.2 ### ### 0.1
2001-Jun-27 Wed ### 1.2 ### 1.2 75.4 75.4 0.1
2001-Jun-26 Tue ### ### ### ### ### ### 0.0
2001-Jun-25 Mon ### ### ### ### 76.6 76.6 0.0
2001-Jun-22 Fri ### ### ### ### 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### 22,687 0 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### 91.1 91.1 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### 25,620 0 ### ### 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### ### ### 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### 57,280 0 34.1 34.1 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### 1.2 ### ### 29.9 29.9 0.0
2001-May-31 Thu ### ### ### ### 74.1 74.1 0.0
2001-May-30 Wed 1.2 1.2 ### 1.2 ### ### 0.1
2001-May-29 Tue ### 1.2 ### 1.2 79.0 79.0 0.1
2001-May-28 Mon 1.174 1.2 ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### 74,284 0 ### ### 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon ### ### ### ### 8,643 0 ### ### 0.0
2001-May-18 Fri ### ### ### ### 15.1 15.1 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed ### ### ### ### 29,223 0 ### ### 0.0
2001-May-15 Tue ### ### ### ### 92.2 92.2 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### ### ### ### 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### 78.2 78.2 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### 23.8 23.8 0.0
2001-May-03 Thu ### ### ### ### 27.1 27.1 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### 137,375 0 ### ### 0.0
2001-Apr-30 Mon 1.126 ### ### ### 80,650 0 ### ### 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon 1 1 1 1 0 ###
2001-Apr-20 Fri 1 1 1 1 ### ### ###
2001-Apr-19 Thu 1 1 1 1 ### ### ###
2001-Apr-18 Wed ### 1 ### 1 73.6 73.6 ###
2001-Apr-17 Tue 1 1 1 1 76.6 76.6 ###
2001-Apr-16 Mon 1 1 1 1 0 ###
2001-Apr-13 Fri 1 1 1 1 0 ###
2001-Apr-12 Thu 1 1 1 1 ### ### ###
2001-Apr-11 Wed ### 1 ### 1 ### ### ###
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 22,322 0 74.8 74.8 0.0
2001-Apr-06 Fri ### ### 0.89 0.89 18.2 18.2 ###
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue 1 1 ### ### ### ### 0.0
2001-Apr-02 Mon 1 1 ### ### 25.4 25.4 0.0
2001-Mar-30 Fri 1 1 1 1 ### ### ###
2001-Mar-29 Thu 0.88 ### 0.86 ### 83,129 35,745 ### ### 0.0
2001-Mar-28 Wed ### ### 0.88 0.88 6.1 6.1 0.1
2001-Mar-27 Tue 1 1 ### ### ### ### 0.0
2001-Mar-26 Mon ### ### 1 1 ### ### ###
2001-Mar-23 Fri ### ### ### ### 75.5 75.5 0.0
2001-Mar-21 Wed ### ### ### ### 73.0 73.0 0.0
2001-Mar-20 Tue ### ### ### ### 69.0 69.0 0.0
2001-Mar-19 Mon ### ### ### ### 79.1 79.1 0.0
2001-Mar-16 Fri ### ### ### ### 2,550 0 66.1 66.1 0.0
2001-Mar-15 Thu ### ### ### ### ### ### 0.0
2001-Mar-14 Wed ### ### ### ### 21,389 0 83.0 83.0 0.0
2001-Mar-13 Tue ### ### ### ### 30.4 30.4 0.0
2001-Mar-12 Mon ### ### ### ### 76.2 76.2 0.0
2001-Mar-09 Fri ### ### ### ### 28,541 0 30.1 30.1 0.0
2001-Mar-08 Thu ### ### ### ### 17,180 0 ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 68.9 68.9 0.0
2001-Mar-06 Tue ### ### ### ### 72.6 72.6 0.0
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 19,041 0 95.6 95.6 0.0
2001-Feb-28 Wed ### ### ### ### 4.9 4.9 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 87,150 0 72.9 72.9 0.0
2001-Feb-23 Fri ### ### ### ### 68.9 68.9 0.0
2001-Feb-22 Thu ### ### ### ### 20,485 0 ### ### 0.0
2001-Feb-21 Wed ### ### ### ### 73.3 73.3 0.0
2001-Feb-20 Tue ### ### ### ### 24.0 24.0 0.0
2001-Feb-16 Fri ### ### ### ### 49,946 0 ### ### 0.0
2001-Feb-15 Thu ### ### ### ### 75.9 75.9 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue ### ### 1 1 ### ### ###
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-09 Fri ### ### ### ### 2,250 0 ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 76.7 76.7 0.0
2001-Feb-06 Tue 1 ### 1 1 71.5 71.5 ###
2001-Feb-05 Mon ### 1 ### 1 35,525 ### 81.5 81.5 ###
2001-Feb-02 Fri ### 1 ### 1 81.4 81.4 ###
2001-Jan-31 Wed ### 1 ### 1 77.9 77.9 ###
2001-Jan-30 Tue 1 ### ### ### 77.0 77.0 0.0
2001-Jan-29 Mon 1 ### 1 ### 78.7 78.7 0.0
2001-Jan-25 Thu ### ### 1 1 23,740 11,870 13.4 13.4 ###
2001-Jan-24 Wed ### ### 1 1 ### ### ###
2001-Jan-23 Tue ### ### ### ### 77,580 0 ### ### 0.0
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-19 Fri ### ### ### ### ### ### 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed ### ### ### ### 21.5 21.5 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-11 Thu ### ### ### ### 2,694,244 0 75.6 75.6 0.0
2001-Jan-10 Wed ### ### 1 1 4,032,185 ### 19.4 19.4 ###
2001-Jan-09 Tue ### ### ### ### 2,250 0 74.4 74.4 0.0
2001-Jan-08 Mon ### ### ### ### 28,487 0 31.3 31.3 0.0
2001-Jan-05 Fri ### ### ### ### 888 0 ### ### 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### ### ### ### 3,342 0 ### ### 0.0
2000-Dec-29 Fri ### ### ### ### 3,342 0 ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 73.0 73.0 0.0
2000-Dec-27 Wed ### ### ### ### 3,625 0 67.5 67.5 0.0
2000-Dec-26 Tue ### ### ### ### 71.5 71.5 0.0
2000-Dec-25 Mon ### ### ### ### 71.5 71.5 0.0
2000-Dec-22 Fri ### ### ### ### 71.5 71.5 0.0
2000-Dec-21 Thu ### ### ### ### 74.5 74.5 0.0
2000-Dec-20 Wed ### ### ### ### 4,350 0 ### ### 0.0
2000-Dec-19 Tue ### ### ### ### 12,041 0 ### ### 0.0
2000-Dec-18 Mon ### ### ### ### 74.6 74.6 0.0
2000-Dec-15 Fri ### ### ### ### 94,275 0 ### ### 0.0
2000-Dec-14 Thu ### ### ### ### 72,850 0 ### ### 0.0
2000-Dec-13 Wed ### ### ### ### 189,275 0 ### ### 0.0
2000-Dec-12 Tue ### ### ### ### 21.3 21.3 0.0
2000-Dec-11 Mon ### 1.2 ### 1.2 87.2 87.2 0.1
2000-Dec-08 Fri ### ### ### ### 83.4 83.4 0.0
2000-Dec-07 Thu ### 1.2 ### ### 80,970 48,582 ### ### 0.0
2000-Dec-06 Wed ### 1.2 ### 1.2 ### ### 0.1
2000-Dec-05 Tue 1.2 1.2 ### ### 875,150 ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 98.2 98.2 0.0
2000-Dec-01 Fri ### ### ### ### 68.4 68.4 0.0
2000-Nov-30 Thu 0.84 0.88 0.84 0.88 ### ### 0.1
2000-Nov-29 Wed 0.85 0.85 0.85 0.85 ### ### ###
2000-Nov-28 Tue 0.84 0.84 0.84 0.84 76.2 76.2 ###
2000-Nov-27 Mon 0.87 0.87 0.87 0.87 75.1 75.1 0.1
2000-Nov-24 Fri 0.85 0.85 0.85 0.85 67.2 67.2 ###
2000-Nov-22 Wed 0.89 0.89 0.85 0.85 ### ### ###
2000-Nov-21 Tue 0.87 0.88 0.87 0.88 ### ### 0.1
2000-Nov-20 Mon 0.85 0.85 0.85 0.85 75.4 75.4 ###
2000-Nov-17 Fri 0.85 0.85 0.84 0.84 ### ### ###
2000-Nov-16 Thu 0.88 0.88 0.85 0.85 10,153 8,782 ### ### ###
2000-Nov-13 Mon ### ### ### ### ### ### 0.0
2000-Nov-10 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2000-Nov-09 Thu 0.87 0.87 0.87 0.87 2,380 2,070 66.9 66.9 0.1
2000-Nov-06 Mon 0.87 0.87 0.86 0.86 24.5 24.5 ###
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Nov-02 Thu 0.88 0.88 0.88 0.88 67.0 67.0 0.1
2000-Nov-01 Wed 0.86 0.86 0.85 0.86 ### ### ###
2000-Oct-27 Fri 0.85 0.85 0.85 0.85 68.9 68.9 ###
2000-Oct-24 Tue ### ### ### ### 74.3 74.3 0.0
2000-Oct-23 Mon 0.85 0.85 0.85 0.85 73.7 73.7 ###
2000-Oct-20 Fri 0.89 0.89 0.89 0.89 64.4 64.4 ###
2000-Oct-19 Thu 0.88 0.89 0.88 0.89 ### ### ###
2000-Oct-17 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2000-Oct-11 Wed 0.87 0.87 0.87 0.87 71.8 71.8 0.1
2000-Oct-10 Tue 0.88 0.88 0.88 0.88 74.2 74.2 0.1
2000-Oct-09 Mon ### ### ### ### ### ### 0.0
2000-Oct-06 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2000-Oct-05 Thu 0.88 0.88 0.88 0.88 69.3 69.3 0.1
2000-Oct-04 Wed 0.86 0.86 0.85 0.85 ### ### ###
2000-Oct-03 Tue 0.87 0.87 0.86 0.86 ### ### ###
2000-Sep-29 Fri 0.87 0.87 0.87 0.87 64.1 64.1 0.1
2000-Sep-28 Thu 0.87 0.87 0.87 0.87 65.0 65.0 0.1
2000-Sep-26 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
2000-Sep-22 Fri 0.88 0.88 0.86 0.86 30.4 30.4 ###
2000-Sep-21 Thu ### ### 0.88 0.88 17.7 17.7 0.1
2000-Sep-20 Wed ### ### ### ### 3,249 0 ### ### 0.0
2000-Sep-19 Tue ### ### ### ### 31,773 0 ### ### 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-15 Fri ### ### ### ### 70.3 70.3 0.0
2000-Sep-08 Fri 0.88 ### 0.88 ### 706,250 310,750 84.9 84.9 0.0
2000-Sep-07 Thu ### ### 0.88 0.88 15.7 15.7 0.1
2000-Sep-05 Tue ### ### ### ### 73.3 73.3 0.0
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-25 Fri ### ### ### ### ### ### 0.0
2000-Aug-24 Thu ### ### ### ### ### ### 0.0
2000-Aug-23 Wed ### ### ### ### ### ### 0.0
2000-Aug-22 Tue ### ### ### ### 13,143 0 ### ### 0.0
2000-Aug-21 Mon ### ### ### ### 14.0 14.0 0.0
2000-Aug-18 Fri ### 1 ### 1 77.2 77.2 ###
2000-Aug-16 Wed ### ### ### ### 21,243 0 28.6 28.6 0.0
2000-Aug-15 Tue 1 1 1 1 73.2 73.2 ###
2000-Aug-14 Mon ### ### ### ### ### ### 0.0
2000-Aug-11 Fri ### ### ### ### 16,251 0 ### ### 0.0
2000-Aug-10 Thu ### 1 ### 1 36,875 ### 98.7 98.7 ###
2000-Aug-08 Tue 0.84 0.85 0.84 0.85 ### ### ###
2000-Jul-27 Thu 0.84 0.84 0.84 0.84 76.0 76.0 ###
2000-Jul-24 Mon 0.84 0.84 0.84 0.84 2,380 ### 71.0 71.0 ###
2000-Jul-17 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2000-Jul-11 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2000-Jul-07 Fri 0.81 0.81 0.81 0.81 65.5 65.5 0.1
2000-Jul-06 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
2000-Jun-30 Fri 0.81 0.81 0.75 0.75 ### ### ###
2000-Jun-29 Thu 0.85 0.85 0.85 0.85 52.9 52.9 ###
2000-Jun-28 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2000-Jun-27 Tue 0.82 0.82 0.81 0.81 ### ### 0.1
2000-Jun-26 Mon 0.82 0.82 0.81 0.81 30.6 30.6 0.1
2000-Jun-23 Fri 0.82 0.82 0.82 0.82 625 ### ### ### 0.1
2000-Jun-22 Thu 0.81 0.81 0.81 0.81 66.8 66.8 0.1
2000-Jun-20 Tue 0.82 0.82 0.81 0.81 ### ### 0.1
2000-Jun-19 Mon 0.82 0.82 0.82 0.82 72.4 72.4 0.1
2000-Jun-16 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2000-Jun-15 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2000-Jun-12 Mon 0.8 0.8 0.8 0.8 0 0.1
2000-Jun-07 Wed 0.758 0.8 0.758 0.8 ### ### 0.1
2000-May-29 Mon 0.83 0.83 0.8 0.8 7,649 ### 14.7 14.7 0.1
2000-May-23 Tue 0.84 0.84 0.84 0.84 68.7 68.7 ###
2000-May-22 Mon 0.84 0.84 0.84 0.84 ### ### ###
2000-May-19 Fri 0.83 0.83 0.83 0.83 ### ### ###
2000-May-12 Fri 0.82 0.82 0.82 0.82 6,474 ### ### ### 0.1
2000-May-11 Thu 0.83 0.83 0.81 0.81 26,026 21,341 ### ### 0.1
2000-May-01 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2000-Apr-28 Fri 0.82 0.82 0.81 0.81 47,974 ### ### ### 0.1
2000-Apr-25 Tue 0.8 0.8 0.8 0.8 0 0.1
2000-Apr-24 Mon 0.8 0.8 0.8 0.8 0 0.1
2000-Apr-21 Fri 0.8 0.8 0.8 0.8 0 0.1
2000-Apr-17 Mon 0.8 0.8 0.8 0.8 73.4 73.4 0.1
2000-Apr-05 Wed 0.82 0.82 0.82 0.82 77.6 77.6 0.1
2000-Mar-17 Fri 0.84 0.85 0.82 0.82 72,078 60,185 ### ### 0.1
2000-Mar-16 Thu 0.85 0.85 0.84 0.84 28.9 28.9 ###
2000-Mar-14 Tue 0.84 0.84 0.84 0.84 37,373 ### ### ### ###
2000-Mar-13 Mon 0.85 0.85 0.85 0.85 67.4 67.4 ###
2000-Mar-10 Fri 0.82 0.83 0.82 0.83 ### ### ###
2000-Mar-08 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2000-Mar-07 Tue 0.83 0.83 0.83 0.83 ### ### ###
2000-Mar-06 Mon 0.83 0.83 0.83 0.83 ### ### ###
2000-Feb-29 Tue 0.84 0.84 0.82 0.82 ### ### 0.1
2000-Feb-23 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2000-Feb-18 Fri 0.82 0.82 0.8 0.8 23.3 23.3 0.1
2000-Feb-14 Mon 0.83 0.83 0.83 0.83 68.1 68.1 ###
2000-Feb-11 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2000-Feb-04 Fri 0.81 0.81 0.8 0.8 16,242 13,074 29.8 29.8 0.1
2000-Feb-03 Thu 0.8 0.81 0.8 0.81 7,227 ### 78.5 78.5 0.1
2000-Feb-02 Wed 0.78 0.78 0.78 0.78 5,184 4,043 ### ### 0.1
2000-Feb-01 Tue 0.81 0.81 0.81 0.81 70.5 70.5 0.1
2000-Jan-31 Mon 0.81 0.81 0.81 0.81 64.7 64.7 0.1
2000-Jan-28 Fri 0.78 0.79 0.77 0.79 139,379 ### ### ### ###
2000-Jan-24 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2000-Jan-20 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2000-Jan-19 Wed 0.8 0.8 0.79 0.79 28.6 28.6 ###
2000-Jan-14 Fri 0.82 0.82 0.82 0.82 65.4 65.4 0.1
2000-Jan-12 Wed 0.8 0.81 0.8 0.81 75.5 75.5 0.1
2000-Jan-06 Thu 0.8 0.8 0.8 0.8 71.9 71.9 0.1
1999-Dec-15 Wed 0.8 0.8 0.8 0.8 68.6 68.6 0.1
1999-Dec-09 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
1999-Dec-03 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
1999-Nov-30 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
1999-Nov-09 Tue 0.8 0.8 0.8 0.8 69.2 69.2 0.1
1999-Nov-08 Mon 0.8 0.8 0.8 0.8 13,750 ### 76.8 76.8 0.1
1999-Oct-20 Wed 0.8 0.8 0.8 0.8 64.0 64.0 0.1
1999-Sep-28 Tue 0.84 0.84 0.82 0.82 ### ### 0.1
1999-Sep-27 Mon 0.84 0.84 0.84 0.84 68.9 68.9 ###
1999-Sep-16 Thu 0.85 0.85 0.85 0.85 76.5 76.5 ###
1999-Sep-09 Thu 0.85 0.85 0.85 0.85 6,720 ### 67.2 67.2 ###
1999-Aug-23 Mon 0.83 0.83 0.81 0.81 28,621 ### 12.0 12.0 0.1
1999-Jul-21 Wed 0.8 0.8 0.8 0.8 72.3 72.3 0.1
1999-Jul-20 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
1999-Jul-19 Mon 0.79 0.8 0.79 0.8 76,976 ### ### ### 0.1
1999-Jul-07 Wed 0.8 0.8 0.8 0.8 73.0 73.0 0.1
1999-Jun-29 Tue 0.8 0.82 0.8 0.82 ### ### 0.1
1999-Jun-28 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
1999-Jun-24 Thu 0.86 0.86 0.8 0.8 2.1 2.1 0.1
1999-Jun-17 Thu 0.86 0.86 0.86 0.86 70.3 70.3 ###
1999-Jun-15 Tue 0.85 0.85 0.85 0.85 ### ### ###
1999-Jun-08 Tue 0.85 0.85 0.85 0.85 68.7 68.7 ###
1999-Jun-07 Mon 0.85 0.85 0.85 0.85 5,321 4,522 74.8 74.8 ###
1999-Jun-03 Thu 0.86 0.86 0.85 0.85 21.4 21.4 ###
1999-May-27 Thu 0.85 0.85 0.85 0.85 79.8 79.8 ###
1999-May-25 Tue 0.83 0.83 0.83 0.83 72.3 72.3 ###
1999-May-18 Tue 0.83 0.83 0.83 0.83 ### ### ###
1999-May-14 Fri 0.83 0.83 0.83 0.83 67.0 67.0 ###
1999-May-12 Wed 0.81 0.81 0.81 0.81 772 625 67.3 67.3 0.1
1999-May-11 Tue 0.82 0.82 0.81 0.81 27.7 27.7 0.1
1999-May-10 Mon 0.81 0.81 0.81 0.81 6,082 4,926 74.9 74.9 0.1
1999-May-07 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
1999-May-06 Thu 0.82 0.82 0.82 0.82 68.5 68.5 0.1
1999-May-04 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
1999-Apr-30 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
1999-Apr-29 Thu 0.83 0.83 0.83 0.83 71.7 71.7 ###
1999-Apr-28 Wed 0.82 0.82 0.82 0.82 81.3 81.3 0.1
1999-Apr-27 Tue 0.81 0.81 0.81 0.81 14,370 ### ### ### 0.1
1999-Apr-21 Wed 0.8 0.8 0.8 0.8 76.9 76.9 0.1
1999-Apr-20 Tue 0.81 0.82 0.81 0.82 ### ### 0.1
1999-Apr-19 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
1999-Apr-14 Wed 0.79 0.79 0.79 0.79 ### ### ###
1999-Apr-13 Tue 0.8 0.8 0.8 0.8 69.6 69.6 0.1
1999-Apr-12 Mon 0.79 0.79 0.78 0.78 68,750 ### 25.3 25.3 0.1
1999-Mar-31 Wed 0.81 0.81 0.8 0.8 ### ### 0.1
1999-Mar-29 Mon 0.8 0.8 0.8 0.8 4,985 3,988 73.2 73.2 0.1
1999-Mar-24 Wed 0.8 0.8 0.8 0.8 75.3 75.3 0.1
1999-Mar-23 Tue 0.8 0.8 0.79 0.79 24.1 24.1 ###
1999-Mar-22 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
1999-Mar-18 Thu 0.81 0.81 0.81 0.81 74.7 74.7 0.1
1999-Mar-17 Wed 0.8 0.81 0.8 0.81 17,485 14,075 ### ### 0.1
1999-Mar-16 Tue 0.8 0.8 0.8 0.8 11,128 ### 74.0 74.0 0.1
1999-Mar-11 Thu 0.79 0.79 0.79 0.79 ### ### ###
1999-Mar-09 Tue ### 0.8 ### 0.8 78.4 78.4 0.1
1999-Mar-08 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
1999-Mar-05 Fri 0.79 0.8 0.79 0.8 ### ### 0.1
1999-Mar-04 Thu 0.8 0.8 0.8 0.8 77.2 77.2 0.1
1999-Feb-25 Thu 0.79 0.79 0.79 0.79 ### ### ###
1999-Feb-15 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
1999-Feb-12 Fri 0.81 0.81 0.8 0.8 20.3 20.3 0.1
1999-Feb-11 Thu 0.8 0.8 0.8 0.8 70.5 70.5 0.1
1999-Feb-09 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
1999-Feb-05 Fri 0.8 0.8 0.8 0.8 73.8 73.8 0.1
1999-Feb-02 Tue 0.84 0.84 0.84 0.84 75.8 75.8 ###
1999-Feb-01 Mon 0.8 0.84 0.8 0.84 92.7 92.7 ###
1999-Jan-29 Fri 0.83 0.83 0.83 0.83 67.9 67.9 ###
1999-Jan-28 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
1999-Jan-22 Fri 0.78 0.78 0.78 0.78 70.6 70.6 0.1
1999-Jan-15 Fri 0.78 0.78 0.78 0.78 63.9 63.9 0.1
1999-Jan-14 Thu 0.78 0.78 0.78 0.78 75.3 75.3 0.1
1999-Jan-13 Wed 0.77 0.77 0.77 0.77 76.5 76.5 0.1
1999-Jan-05 Tue 0.77 0.77 0.75 0.75 13,125 9,975 ### ### ###
1998-Dec-31 Thu 0.75 0.77 0.75 0.77 14,123 ### 86.2 86.2 0.1
1998-Dec-29 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
1998-Dec-21 Mon 0.78 0.78 0.78 0.78 75.6 75.6 0.1
1998-Dec-15 Tue 0.73 0.78 0.73 0.78 280,250 211,588 ### ### 0.1
1998-Dec-10 Thu 0.75 0.75 0.75 0.75 80,086 ### ### ### ###
1998-Dec-08 Tue 0.75 0.75 0.75 0.75 74.3 74.3 ###
1998-Nov-24 Tue 0.77 0.77 0.77 0.77 75.9 75.9 0.1
1998-Nov-23 Mon 0.73 0.73 0.73 0.73 752 548 ### ### 0.1
1998-Nov-18 Wed 0.75 0.75 0.75 0.75 75.1 75.1 ###
1998-Nov-11 Wed 0.75 0.75 0.75 0.75 ### ### ###
1998-Nov-04 Wed 0.72 0.77 0.72 0.77 96.9 96.9 0.1
1998-Oct-29 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Oct-27 Tue 0.8 0.8 0.8 0.8 1,520 ### ### ### 0.1
1998-Oct-26 Mon 0.8 0.8 0.8 0.8 69.9 69.9 0.1
1998-Oct-20 Tue 0.79 0.8 0.78 0.78 21.1 21.1 0.1
1998-Oct-16 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
1998-Oct-07 Wed 0.75 0.75 0.75 0.75 ### ### ###
1998-Sep-30 Wed 0.79 0.79 0.79 0.79 ### ### ###
1998-Sep-08 Tue 0.73 0.73 0.73 0.73 486 354 ### ### 0.1
1998-Sep-04 Fri 0.8 0.8 0.8 0.8 70.6 70.6 0.1
1998-Sep-01 Tue 0.71 0.71 0.71 0.71 ### ### ###
1998-Aug-27 Thu 0.74 0.74 0.73 0.73 27.0 27.0 0.1
1998-Aug-21 Fri 0.78 0.78 0.73 0.73 ### ### 0.1
1998-Aug-13 Thu 0.8 0.8 0.8 0.8 84.0 84.0 0.1
1998-Aug-11 Tue 0.79 0.79 0.78 0.78 28.6 28.6 0.1
1998-Jul-22 Wed 0.75 0.75 0.75 0.75 3,781 ### ### ### ###
1998-Jul-17 Fri 0.75 0.75 0.75 0.75 ### ### ###
1998-Jul-16 Thu 0.74 0.75 0.72 0.72 12,872 ### 8.1 8.1 ###
1998-Jul-03 Fri 0.74 0.75 0.74 0.75 80.3 80.3 ###
1998-Jun-30 Tue 0.72 0.72 0.71 0.71 ### ### ###
1998-Jun-24 Wed 0.75 0.75 0.75 0.75 ### ### ###
1998-Jun-12 Fri 0.75 0.75 0.75 0.75 67.8 67.8 ###
1998-Jun-11 Thu 0.77 0.77 0.75 0.75 17.4 17.4 ###
1998-Jun-10 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
1998-Jun-05 Fri 0.78 0.78 0.78 0.78 78.1 78.1 0.1
1998-Jun-03 Wed 0.77 0.77 0.77 0.77 3,750 2,887 ### ### 0.1
1998-May-27 Wed 0.78 0.78 0.77 0.77 30.0 30.0 0.1
1998-May-25 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
1998-May-21 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
1998-May-20 Wed 0.77 0.77 0.77 0.77 0 0.1
1998-May-19 Tue 0.77 0.77 0.77 0.77 44,089 33,948 73.2 73.2 0.1
1998-May-18 Mon 0.8 0.8 0.8 0.8 0 0.1
1998-May-15 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
1998-May-14 Thu 0.8 0.8 0.76 0.76 4.5 4.5 0.1
1998-May-05 Tue 0.82 0.82 0.8 0.8 ### ### 0.1
1998-Apr-30 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Apr-29 Wed 0.79 0.8 0.79 0.79 27,926 ### 81.2 81.2 ###
1998-Apr-28 Tue 0.79 0.79 0.79 0.79 ### ### ###
1998-Apr-24 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
1998-Apr-23 Thu 0.78 0.78 0.78 0.78 3,678 ### ### ### 0.1
1998-Apr-20 Mon 0.79 0.79 0.79 0.79 ### ### ###
1998-Apr-17 Fri 0.77 0.77 0.77 0.77 76.1 76.1 0.1
1998-Apr-15 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
1998-Mar-31 Tue 0.83 0.83 0.83 0.83 ### ### ###
1998-Mar-30 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
1998-Mar-27 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
1998-Mar-25 Wed 0.81 0.81 0.79 0.79 ### ### ###
1998-Mar-24 Tue 0.82 0.82 0.82 0.82 69.5 69.5 0.1
1998-Mar-23 Mon 0.83 0.83 0.83 0.83 ### ### ###
1998-Mar-20 Fri 0.83 0.83 0.83 0.83 4,250 3,527 74.7 74.7 ###
1998-Mar-19 Thu 0.83 0.83 0.83 0.83 15,750 13,072 73.1 73.1 ###
1998-Mar-05 Thu 0.81 0.81 0.81 0.81 82.1 82.1 0.1
1998-Mar-03 Tue 0.84 0.84 0.84 0.84 ### ### ###
1998-Mar-02 Mon 0.85 0.85 0.85 0.85 80.9 80.9 ###
1998-Feb-25 Wed 0.83 0.83 0.8 0.8 ### ### 0.1
1998-Feb-24 Tue 0.86 0.86 0.86 0.86 ### ### ###
1998-Feb-20 Fri 0.83 0.83 0.83 0.83 72.4 72.4 ###
1998-Feb-09 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Feb-02 Mon 0.79 0.8 0.79 0.8 ### ### 0.1
1998-Jan-30 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Jan-27 Tue 0.78 0.78 0.78 0.78 76.5 76.5 0.1
1998-Jan-21 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Jan-13 Tue 0.8 0.8 0.8 0.8 8,750 ### 75.1 75.1 0.1
1998-Jan-09 Fri 0.82 0.82 0.82 0.82 6,243 ### ### ### 0.1
1997-Dec-29 Mon 0.79 0.8 0.79 0.8 82.0 82.0 0.1
1997-Dec-23 Tue 0.79 0.79 0.79 0.79 6,243 ### ### ### ###


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-20 17:25:12 thru 2025-07-20 17:25:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000