Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 04:25:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DVM) DVM INTERNATIONAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for DVM    Limits Next Section


Company Details for (DVM) DVM INTERNATIONAL LIMITED

Listing Code DVM
Listing Name DVM INTERNATIONAL LIMITED
GICS Sector Energy
ISIN Name DVM INTL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DVM8


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for DVM .. Monday 24th May 2010

DVM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DVM    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

150 Days for (DVM) DVM INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2010-May-27 Thu 0.087 0.087 0.087 0.087 0 ###
2010-May-26 Wed 0.087 0.087 0.087 0.087 0 ###
2010-May-25 Tue 0.087 0.087 0.087 0.087 0 ###
2010-May-24 Mon ### ### 0.087 0.087 ### ### ###
2010-May-21 Fri ### ### ### ### 0 0.0
2010-May-20 Thu ### ### ### ### 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu 0.085 0.085 0.085 0.085 0 ###
2010-May-12 Wed ### ### 0.085 0.085 ### ### ###
2010-May-11 Tue ### ### ### ### 282,354 0 85.5 85.5 0.0
2010-May-10 Mon 0.089 ### 0.089 ### 70,477 ### ### ### 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu 0.085 0.085 0.085 0.085 76.7 76.7 ###
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue ### ### ### ### 98.9 98.9 0.0
2010-May-03 Mon ### ### ### ### 99.3 99.3 0.0
2010-Apr-30 Fri ### ### ### ### 101,572 0 95.5 95.5 0.0
2010-Apr-29 Thu ### ### ### ### ### ### 0.0
2010-Apr-28 Wed ### 0.085 ### ### 69.0 69.0 0.0
2010-Apr-27 Tue ### ### 0.085 0.085 ### ### ###
2010-Apr-23 Fri ### ### ### ### 967,855 0 ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 541,458 0 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### 237,347 0 ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 274,558 0 6.3 6.3 0.0
2010-Apr-16 Fri ### ### ### ### 84.8 84.8 0.0
2010-Apr-15 Thu ### ### 0.085 0.085 0.5 0.5 ###
2010-Apr-14 Wed ### ### ### ### 0 0.0
2010-Apr-13 Tue ### ### ### ### 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### 2.3 2.3 0.0
2010-Apr-09 Fri ### ### 0.085 0.085 ### ### ###
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue 0.085 0.085 0.085 0.085 67.3 67.3 ###
2010-Apr-01 Thu 0.085 0.085 0.085 0.085 63.3 63.3 ###
2010-Mar-31 Wed ### ### ### ### 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu 0.072 0.072 ### ### 13.9 13.9 0.0
2010-Mar-24 Wed 0.077 0.077 0.077 0.077 0 0.0
2010-Mar-23 Tue 0.077 0.077 0.077 0.077 0 0.0
2010-Mar-22 Mon 0.072 0.077 0.072 0.077 ### ### 0.0
2010-Mar-19 Fri ### 0.082 0.075 0.075 ### ### 0.0
2010-Mar-18 Thu 0.084 0.084 0.084 0.084 0 ###
2010-Mar-17 Wed 0.084 0.084 0.084 0.084 0 ###
2010-Mar-16 Tue 0.084 0.084 0.084 0.084 0 ###
2010-Mar-15 Mon 0.084 0.084 0.084 0.084 ### ### ###
2010-Mar-12 Fri 0.085 0.085 0.085 0.085 0 ###
2010-Mar-11 Thu 0.085 0.085 0.085 0.085 0 ###
2010-Mar-10 Wed 0.085 0.085 0.085 0.085 0 ###
2010-Mar-09 Tue 0.085 0.085 0.085 0.085 0 ###
2010-Mar-08 Mon 0.085 0.085 0.085 0.085 0 ###
2010-Mar-05 Fri 0.085 0.085 0.085 0.085 0 ###
2010-Mar-04 Thu 0.085 0.085 0.085 0.085 74.0 74.0 ###
2010-Mar-03 Wed 0.086 0.086 0.086 0.086 0 ###
2010-Mar-02 Tue 0.086 0.086 0.086 0.086 0 ###
2010-Mar-01 Mon 0.086 0.086 0.086 0.086 0 ###
2010-Feb-26 Fri 0.086 0.086 0.086 0.086 0 ###
2010-Feb-25 Thu 0.086 0.086 0.086 0.086 ### ### ###
2010-Feb-24 Wed 0.086 0.086 0.086 0.086 0 ###
2010-Feb-23 Tue 0.086 0.086 0.086 0.086 0 ###
2010-Feb-22 Mon 0.086 0.086 0.086 0.086 0 ###
2010-Feb-19 Fri 0.086 0.086 0.086 0.086 0 ###
2010-Feb-18 Thu ### ### 0.086 0.086 170,024 ### 2.3 2.3 ###
2010-Feb-17 Wed ### ### ### ### 251,357 0 ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 260,225 0 ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 249,281 0 1.7 1.7 0.0
2010-Feb-12 Fri ### ### ### ### 524,124 0 99.2 99.2 0.0
2010-Feb-11 Thu ### ### ### ### 247,859 0 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### 104,082 0 ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 0.1 0.1 0.0
2010-Feb-05 Fri ### ### ### ### 0 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri ### ### ### ### 20 0 80.2 80.2 0.0
2010-Jan-28 Thu ### ### ### ### 99.8 99.8 0.0
2010-Jan-27 Wed ### ### ### ### 21,429 0 ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### 70,350 0 ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### 23,572 0 ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### 21,775 0 ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 76.7 76.7 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### ### 1,787 0 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon 0.053 0.053 0.053 0.053 0 ###
2009-Nov-27 Fri 0.053 0.053 0.053 0.053 79.7 79.7 ###
2009-Nov-26 Thu 0.053 0.053 0.053 0.053 0 ###
2009-Nov-25 Wed 0.053 0.053 0.053 0.053 ### ### ###
2009-Nov-24 Tue 0.053 0.053 0.053 0.053 0 ###
2009-Nov-23 Mon 0.053 0.053 0.053 0.053 0 ###
2009-Nov-20 Fri 0.053 0.053 0.053 0.053 0 ###
2009-Nov-19 Thu 0.053 0.053 0.053 0.053 0 ###
2009-Nov-18 Wed 0.053 0.053 0.053 0.053 0 ###
2009-Nov-17 Tue 0.053 0.053 0.053 0.053 0 ###
2009-Nov-16 Mon 0.053 0.053 0.053 0.053 0 ###
2009-Nov-13 Fri 0.053 0.053 0.053 0.053 0 ###
2009-Nov-12 Thu 0.053 0.053 0.053 0.053 0 ###
2009-Nov-11 Wed 0.055 0.055 0.053 0.053 58,572 ### 10.5 10.5 ###
2009-Nov-10 Tue 0.053 0.053 0.052 0.052 110,226 5,786 23.4 23.4 ###
2009-Nov-09 Mon 0.053 0.053 0.053 0.053 14,286 757 60.0 60.0 ###
2009-Nov-06 Fri 0.053 0.053 0.053 0.053 0 ###
2009-Nov-05 Thu 0.053 0.053 0.053 0.053 0 ###
2009-Nov-04 Wed 0.053 0.053 0.053 0.053 73.1 73.1 ###
2009-Nov-03 Tue 0.052 0.052 0.052 0.052 0 ###
2009-Nov-02 Mon 0.052 0.052 0.052 0.052 0 ###
2009-Oct-30 Fri 0.052 0.052 0.052 0.052 27,143 ### ### ### ###
2009-Oct-29 Thu 0.052 0.052 0.052 0.052 0 ###
2009-Oct-28 Wed 0.052 0.052 0.052 0.052 14,286 742 ### ### ###
2009-Oct-27 Tue 0.052 0.052 0.052 0.052 3 0 81.6 81.6 ###
2009-Oct-26 Mon 0.052 0.052 0.052 0.052 0 ###
2009-Oct-23 Fri 0.052 0.052 0.052 0.052 0 ###
2009-Oct-22 Thu 0.052 0.052 0.052 0.052 ### ### ###
2009-Oct-21 Wed 0.051 0.051 0.051 0.051 0 ###


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 16:25:25 thru 2024-04-25 16:25:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000